Strategy Tester Report
HIDEKICHI-KUN_ALS@AUDUSD_M5_V1.50MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | AUDUSD# (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.29; inf=""; bCSV=false;
|
|
テストバー数 | 878745 | モデルティック数 | 188543532 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 790714.74 | 総利益 | 2065508.60 | 総損失 | -1274793.86 |
プロフィットファクタ | 1.62 | 期待利得 | 1379.96 | | |
絶対ドローダウン | 8693.91 | 最大ドローダウン | 98066.38 (5.38%) | 相対ドローダウン | 6.64% (90136.19) |
|
総取引数 | 573 | 売りポジション(勝率%) | 573 (57.94%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 332 (57.94%) | 負率 (%) | 241 (42.06%) |
最大 | 勝トレード | 42853.25 | 敗トレード | -45154.92 |
平均 | 勝トレード | 6221.41 | 敗トレード | -5289.60 |
最大 | 連勝(金額) | 19 (128476.43) | 連敗(金額) | 8 (-45596.37) |
最大 | 連勝(トレード数) | 128476.43 (19) | 連敗(トレード数) | -56193.76 (2) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.13 23:14 | sell | 1 | 0.29 | 1.03159 | 1.04183 | 1.02183 | |
2 | 2012.01.16 03:00 | close | 1 | 0.29 | 1.02635 | 1.04183 | 1.02183 | 22778.05 | 1022778.05 |
3 | 2012.01.16 23:47 | sell | 2 | 0.29 | 1.03102 | 1.04130 | 1.02130 | |
4 | 2012.01.17 03:00 | close | 2 | 0.29 | 1.03322 | 1.04130 | 1.02130 | -9563.37 | 1013214.68 |
5 | 2012.01.18 23:29 | sell | 3 | 0.29 | 1.04343 | 1.05355 | 1.03355 | |
6 | 2012.01.19 03:00 | close | 3 | 0.29 | 1.04000 | 1.05355 | 1.03355 | 14910.16 | 1028124.84 |
7 | 2012.01.19 23:37 | sell | 4 | 0.29 | 1.04248 | 1.05258 | 1.03258 | |
8 | 2012.01.20 03:00 | close | 4 | 0.29 | 1.04152 | 1.05258 | 1.03258 | 4173.10 | 1032297.94 |
9 | 2012.01.24 23:47 | sell | 5 | 0.29 | 1.04884 | 1.05886 | 1.03886 | |
10 | 2012.01.25 03:00 | close | 5 | 0.29 | 1.05102 | 1.05886 | 1.03886 | -9476.42 | 1022821.52 |
11 | 2012.01.26 23:45 | sell | 6 | 0.29 | 1.06258 | 1.07283 | 1.05283 | |
12 | 2012.01.27 03:00 | close | 6 | 0.29 | 1.05949 | 1.07283 | 1.05283 | 13432.18 | 1036253.70 |
13 | 2012.02.07 23:20 | sell | 7 | 0.29 | 1.08061 | 1.09073 | 1.07073 | |
14 | 2012.02.08 03:00 | close | 7 | 0.29 | 1.07897 | 1.09073 | 1.07073 | 7128.95 | 1043382.65 |
15 | 2012.02.08 23:37 | sell | 8 | 0.29 | 1.07973 | 1.08998 | 1.06998 | |
16 | 2012.02.09 03:00 | close | 8 | 0.29 | 1.07591 | 1.08998 | 1.06998 | 16605.26 | 1059987.91 |
17 | 2012.02.10 23:35 | sell | 9 | 0.29 | 1.06687 | 1.07709 | 1.05709 | |
18 | 2012.02.13 03:00 | close | 9 | 0.29 | 1.06933 | 1.07709 | 1.05709 | -10693.44 | 1049294.47 |
19 | 2012.02.14 23:00 | sell | 10 | 0.29 | 1.06856 | 1.07872 | 1.05872 | |
20 | 2012.02.15 03:00 | close | 10 | 0.29 | 1.06834 | 1.07872 | 1.05872 | 956.33 | 1050250.80 |
21 | 2012.02.20 23:27 | sell | 11 | 0.29 | 1.07544 | 1.08570 | 1.06570 | |
22 | 2012.02.21 03:00 | close | 11 | 0.29 | 1.07316 | 1.08570 | 1.06570 | 9910.99 | 1060161.79 |
23 | 2012.02.23 23:16 | sell | 12 | 0.29 | 1.07082 | 1.08109 | 1.06109 | |
24 | 2012.02.24 03:00 | close | 12 | 0.29 | 1.07380 | 1.08109 | 1.06109 | -12953.84 | 1047207.95 |
25 | 2012.03.01 23:43 | sell | 13 | 0.29 | 1.08105 | 1.09116 | 1.07116 | |
26 | 2012.03.02 03:00 | close | 13 | 0.29 | 1.07965 | 1.09116 | 1.07116 | 6085.73 | 1053293.68 |
27 | 2012.03.07 23:27 | sell | 14 | 0.29 | 1.05915 | 1.06918 | 1.04918 | |
28 | 2012.03.08 03:00 | close | 14 | 0.29 | 1.05585 | 1.06918 | 1.04918 | 14344.85 | 1067638.53 |
29 | 2012.03.13 23:00 | sell | 15 | 0.29 | 1.05514 | 1.06546 | 1.04546 | |
30 | 2012.03.14 03:00 | close | 15 | 0.29 | 1.05287 | 1.06546 | 1.04546 | 9867.52 | 1077506.05 |
31 | 2012.03.26 23:01 | sell | 16 | 0.29 | 1.05375 | 1.06384 | 1.04384 | |
32 | 2012.03.27 04:00 | close | 16 | 0.29 | 1.05271 | 1.06384 | 1.04384 | 4520.77 | 1082026.82 |
33 | 2012.03.28 23:03 | sell | 17 | 0.29 | 1.03975 | 1.04987 | 1.02987 | |
34 | 2012.03.29 04:00 | close | 17 | 0.29 | 1.03747 | 1.04987 | 1.02987 | 9910.99 | 1091937.81 |
35 | 2012.03.29 23:27 | sell | 18 | 0.29 | 1.03848 | 1.04872 | 1.02872 | |
36 | 2012.03.30 04:00 | close | 18 | 0.29 | 1.03889 | 1.04872 | 1.02872 | -1782.25 | 1090155.56 |
37 | 2012.04.20 23:45 | sell | 19 | 0.29 | 1.03808 | 1.04828 | 1.02828 | |
38 | 2012.04.23 04:00 | close | 19 | 0.29 | 1.03634 | 1.04828 | 1.02828 | 7563.65 | 1097719.21 |
39 | 2012.04.23 23:34 | sell | 20 | 0.29 | 1.03186 | 1.04205 | 1.02205 | |
40 | 2012.04.24 04:00 | close | 20 | 0.29 | 1.03219 | 1.04205 | 1.02205 | -1434.49 | 1096284.72 |
41 | 2012.04.24 23:02 | sell | 21 | 0.29 | 1.02927 | 1.03951 | 1.01951 | |
42 | 2012.04.25 04:00 | close | 21 | 0.29 | 1.03209 | 1.03951 | 1.01951 | -12258.34 | 1084026.38 |
43 | 2012.04.25 23:22 | sell | 22 | 0.29 | 1.03625 | 1.04639 | 1.02639 | |
44 | 2012.04.26 04:00 | close | 22 | 0.29 | 1.03545 | 1.04639 | 1.02639 | 3477.54 | 1087503.92 |
45 | 2012.04.30 23:31 | sell | 23 | 0.29 | 1.04268 | 1.05284 | 1.03284 | |
46 | 2012.05.01 04:00 | close | 23 | 0.29 | 1.04211 | 1.05284 | 1.03284 | 2477.75 | 1089981.67 |
47 | 2012.05.02 23:31 | sell | 24 | 0.29 | 1.03367 | 1.04385 | 1.02385 | |
48 | 2012.05.03 04:00 | close | 24 | 0.29 | 1.03128 | 1.04385 | 1.02385 | 10389.15 | 1100370.82 |
49 | 2012.05.16 23:49 | sell | 25 | 0.29 | 0.99166 | 1.00169 | 0.98169 | |
50 | 2012.05.17 04:00 | close | 25 | 0.29 | 0.99423 | 1.00169 | 0.98169 | -11171.60 | 1089199.22 |
51 | 2012.05.21 23:00 | sell | 26 | 0.29 | 0.99150 | 1.00171 | 0.98171 | |
52 | 2012.05.22 04:00 | close | 26 | 0.29 | 0.99112 | 1.00171 | 0.98171 | 1651.83 | 1090851.05 |
53 | 2012.05.23 23:03 | sell | 27 | 0.29 | 0.97719 | 0.98727 | 0.96727 | |
54 | 2012.05.24 04:00 | close | 27 | 0.29 | 0.97429 | 0.98727 | 0.96727 | 12606.09 | 1103457.14 |
55 | 2012.05.28 23:26 | sell | 28 | 0.29 | 0.98489 | 0.99505 | 0.97505 | |
56 | 2012.05.29 04:00 | close | 28 | 0.29 | 0.98234 | 0.99505 | 0.97505 | 11084.81 | 1114541.95 |
57 | 2012.05.29 23:10 | sell | 29 | 0.29 | 0.98522 | 0.99548 | 0.97548 | |
58 | 2012.05.30 04:00 | close | 29 | 0.29 | 0.98140 | 0.99548 | 0.97548 | 16605.37 | 1131147.32 |
59 | 2012.06.06 23:00 | sell | 30 | 0.29 | 0.99257 | 1.00281 | 0.98281 | |
60 | 2012.06.07 04:00 | close | 30 | 0.29 | 0.98917 | 1.00281 | 0.98281 | 14779.45 | 1145926.77 |
61 | 2012.06.08 23:01 | sell | 31 | 0.29 | 0.99227 | 1.00233 | 0.98233 | |
62 | 2012.06.11 04:00 | close | 31 | 0.29 | 0.99857 | 1.00233 | 0.98233 | -27385.45 | 1118541.32 |
63 | 2012.06.12 23:02 | sell | 32 | 0.29 | 0.99524 | 1.00542 | 0.98542 | |
64 | 2012.06.14 04:00 | close | 32 | 0.29 | 0.99377 | 1.00542 | 0.98542 | 6389.94 | 1124931.26 |
65 | 2012.06.14 23:08 | sell | 33 | 0.29 | 1.00135 | 1.01154 | 0.99154 | |
66 | 2012.06.15 04:00 | close | 33 | 0.29 | 0.99976 | 1.01154 | 0.99154 | 6911.57 | 1131842.83 |
67 | 2012.06.20 23:33 | sell | 34 | 0.29 | 1.01943 | 1.02947 | 1.00947 | |
68 | 2012.06.21 04:00 | close | 34 | 0.29 | 1.01881 | 1.02947 | 1.00947 | 2695.02 | 1134537.85 |
69 | 2012.06.28 23:45 | sell | 35 | 0.29 | 1.00461 | 1.01476 | 0.99476 | |
70 | 2012.06.29 04:00 | close | 35 | 0.29 | 1.00385 | 1.01476 | 0.99476 | 3303.51 | 1137841.36 |
71 | 2012.06.29 23:44 | sell | 36 | 0.29 | 1.02470 | 1.03482 | 1.01482 | |
72 | 2012.07.02 04:00 | close | 36 | 0.29 | 1.02299 | 1.03482 | 1.01482 | 7432.84 | 1145274.20 |
73 | 2012.07.06 23:03 | sell | 37 | 0.29 | 1.02223 | 1.03237 | 1.01237 | |
74 | 2012.07.09 04:00 | close | 37 | 0.29 | 1.02001 | 1.03237 | 1.01237 | 9649.72 | 1154923.92 |
75 | 2012.07.09 23:14 | sell | 38 | 0.29 | 1.02066 | 1.03091 | 1.01091 | |
76 | 2012.07.10 04:00 | close | 38 | 0.29 | 1.01970 | 1.03091 | 1.01091 | 4172.86 | 1159096.78 |
77 | 2012.07.17 23:12 | sell | 39 | 0.29 | 1.03168 | 1.04188 | 1.02188 | |
78 | 2012.07.18 04:00 | close | 39 | 0.29 | 1.03187 | 1.04188 | 1.02188 | -825.87 | 1158270.91 |
79 | 2012.07.18 23:10 | sell | 40 | 0.29 | 1.03671 | 1.04691 | 1.02691 | |
80 | 2012.07.19 04:00 | close | 40 | 0.29 | 1.03701 | 1.04691 | 1.02691 | -1304.00 | 1156966.91 |
81 | 2012.07.20 23:43 | sell | 41 | 0.29 | 1.03823 | 1.04842 | 1.02842 | |
82 | 2012.07.23 04:00 | close | 41 | 0.29 | 1.03303 | 1.04842 | 1.02842 | 22602.81 | 1179569.72 |
83 | 2012.08.08 23:48 | sell | 42 | 0.29 | 1.05717 | 1.06737 | 1.04737 | |
84 | 2012.08.09 04:00 | close | 42 | 0.29 | 1.05597 | 1.06737 | 1.04737 | 5216.06 | 1184785.78 |
85 | 2012.08.10 23:01 | sell | 43 | 0.29 | 1.05751 | 1.06767 | 1.04767 | |
86 | 2012.08.13 04:00 | close | 43 | 0.29 | 1.05488 | 1.06767 | 1.04767 | 11431.88 | 1196217.66 |
87 | 2012.08.13 23:04 | sell | 44 | 0.29 | 1.05190 | 1.06194 | 1.04194 | |
88 | 2012.08.14 04:00 | close | 44 | 0.29 | 1.05234 | 1.06194 | 1.04194 | -1912.56 | 1194305.10 |
89 | 2012.08.21 23:44 | sell | 45 | 0.29 | 1.04858 | 1.05874 | 1.03874 | |
90 | 2012.08.22 04:00 | close | 45 | 0.29 | 1.04627 | 1.05874 | 1.03874 | 10040.93 | 1204346.03 |
91 | 2012.08.31 23:23 | sell | 46 | 0.29 | 1.03338 | 1.04369 | 1.02369 | |
92 | 2012.09.03 04:00 | close | 46 | 0.29 | 1.02586 | 1.04369 | 1.02369 | 32687.35 | 1237033.38 |
93 | 2012.09.05 23:50 | sell | 47 | 0.29 | 1.01948 | 1.02968 | 1.00968 | |
94 | 2012.09.06 04:00 | close | 47 | 0.29 | 1.01915 | 1.02968 | 1.00968 | 1434.41 | 1238467.79 |
95 | 2012.09.12 23:28 | sell | 48 | 0.29 | 1.04648 | 1.05664 | 1.03664 | |
96 | 2012.09.13 04:00 | close | 48 | 0.29 | 1.04756 | 1.05664 | 1.03664 | -4694.46 | 1233773.33 |
97 | 2012.09.18 23:10 | sell | 49 | 0.29 | 1.04514 | 1.05537 | 1.03537 | |
98 | 2012.09.19 04:00 | close | 49 | 0.29 | 1.04389 | 1.05537 | 1.03537 | 5433.41 | 1239206.74 |
99 | 2012.09.21 23:45 | sell | 50 | 0.29 | 1.04578 | 1.05603 | 1.03603 | |
100 | 2012.09.24 04:00 | close | 50 | 0.29 | 1.04319 | 1.05603 | 1.03603 | 11258.01 | 1250464.75 |
101 | 2012.09.26 23:22 | sell | 51 | 0.29 | 1.03666 | 1.04672 | 1.02672 | |
102 | 2012.09.27 04:00 | close | 51 | 0.29 | 1.03685 | 1.04672 | 1.02672 | -825.88 | 1249638.87 |
103 | 2012.10.03 23:46 | sell | 52 | 0.29 | 1.02133 | 1.03161 | 1.01161 | |
104 | 2012.10.04 04:00 | close | 52 | 0.29 | 1.02203 | 1.03161 | 1.01161 | -3042.64 | 1246596.23 |
105 | 2012.10.16 23:00 | sell | 53 | 0.29 | 1.02758 | 1.03778 | 1.01778 | |
106 | 2012.10.17 04:00 | close | 53 | 0.29 | 1.03107 | 1.03778 | 1.01778 | -15169.66 | 1231426.57 |
107 | 2012.10.22 23:00 | sell | 54 | 0.29 | 1.03175 | 1.04199 | 1.02199 | |
108 | 2012.10.23 04:00 | close | 54 | 0.29 | 1.03247 | 1.04199 | 1.02199 | -3129.60 | 1228296.97 |
109 | 2012.10.24 23:49 | sell | 55 | 0.29 | 1.03551 | 1.04583 | 1.02583 | |
110 | 2012.10.25 04:00 | close | 55 | 0.29 | 1.03606 | 1.04583 | 1.02583 | -2390.67 | 1225906.30 |
111 | 2012.11.13 23:45 | sell | 56 | 0.29 | 1.04363 | 1.05380 | 1.03380 | |
112 | 2012.11.14 03:00 | close | 56 | 0.29 | 1.04463 | 1.05380 | 1.03380 | -4346.63 | 1221559.67 |
113 | 2012.11.19 23:24 | sell | 57 | 0.29 | 1.04128 | 1.05139 | 1.03139 | |
114 | 2012.11.20 03:00 | close | 57 | 0.29 | 1.04032 | 1.05139 | 1.03139 | 4172.77 | 1225732.44 |
115 | 2012.11.21 23:35 | sell | 58 | 0.29 | 1.03679 | 1.04700 | 1.02700 | |
116 | 2012.11.22 03:00 | close | 58 | 0.29 | 1.03812 | 1.04700 | 1.02700 | -5780.95 | 1219951.49 |
117 | 2012.11.22 23:43 | sell | 59 | 0.29 | 1.03889 | 1.04939 | 1.02939 | |
118 | 2012.11.23 03:00 | close | 59 | 0.29 | 1.03878 | 1.04939 | 1.02939 | 478.13 | 1220429.62 |
119 | 2012.11.26 23:00 | sell | 60 | 0.29 | 1.04674 | 1.05684 | 1.03684 | |
120 | 2012.11.27 03:00 | close | 60 | 0.29 | 1.04812 | 1.05684 | 1.03684 | -5998.32 | 1214431.30 |
121 | 2012.12.06 23:35 | sell | 61 | 0.29 | 1.04853 | 1.05870 | 1.03870 | |
122 | 2012.12.07 03:00 | close | 61 | 0.29 | 1.04809 | 1.05870 | 1.03870 | 1912.49 | 1216343.79 |
123 | 2012.12.10 23:11 | sell | 62 | 0.29 | 1.04909 | 1.05920 | 1.03920 | |
124 | 2012.12.11 03:00 | close | 62 | 0.29 | 1.04738 | 1.05920 | 1.03920 | 7432.64 | 1223776.43 |
125 | 2012.12.11 23:35 | sell | 63 | 0.29 | 1.05281 | 1.06305 | 1.04305 | |
126 | 2012.12.12 03:00 | close | 63 | 0.29 | 1.05316 | 1.06305 | 1.04305 | -1521.31 | 1222255.12 |
127 | 2012.12.14 23:50 | sell | 64 | 0.29 | 1.05664 | 1.06676 | 1.04676 | |
128 | 2012.12.17 03:00 | close | 64 | 0.29 | 1.05437 | 1.06676 | 1.04676 | 9866.73 | 1232121.85 |
129 | 2012.12.17 23:17 | sell | 65 | 0.29 | 1.05515 | 1.06521 | 1.04521 | |
130 | 2012.12.18 03:00 | close | 65 | 0.29 | 1.05525 | 1.06521 | 1.04521 | -434.65 | 1231687.20 |
131 | 2013.01.17 23:33 | sell | 66 | 0.29 | 1.05475 | 1.06493 | 1.04493 | |
132 | 2013.01.18 03:00 | close | 66 | 0.29 | 1.05440 | 1.06493 | 1.04493 | 1521.25 | 1233208.45 |
133 | 2013.01.22 23:21 | sell | 67 | 0.29 | 1.05693 | 1.06699 | 1.04699 | |
134 | 2013.01.23 03:00 | close | 67 | 0.29 | 1.05554 | 1.06699 | 1.04699 | 6041.54 | 1239249.99 |
135 | 2013.01.29 23:16 | sell | 68 | 0.29 | 1.04692 | 1.05699 | 1.03699 | |
136 | 2013.01.30 03:00 | close | 68 | 0.29 | 1.04618 | 1.05699 | 1.03699 | 3216.34 | 1242466.33 |
137 | 2013.02.04 23:48 | sell | 69 | 0.29 | 1.04378 | 1.05400 | 1.03400 | |
138 | 2013.02.05 03:00 | close | 69 | 0.29 | 1.04464 | 1.05400 | 1.03400 | -3737.90 | 1238728.43 |
139 | 2013.02.06 23:45 | sell | 70 | 0.29 | 1.03263 | 1.04294 | 1.02294 | |
140 | 2013.02.07 03:00 | close | 70 | 0.29 | 1.03067 | 1.04294 | 1.02294 | 8518.95 | 1247247.38 |
141 | 2013.02.12 23:23 | sell | 71 | 0.29 | 1.03089 | 1.04093 | 1.02093 | |
142 | 2013.02.13 03:00 | close | 71 | 0.29 | 1.03423 | 1.04093 | 1.02093 | -14517.08 | 1232730.30 |
143 | 2013.02.13 23:15 | sell | 72 | 0.29 | 1.03507 | 1.04519 | 1.02519 | |
144 | 2013.02.14 03:00 | close | 72 | 0.29 | 1.03567 | 1.04519 | 1.02519 | -2607.86 | 1230122.44 |
145 | 2013.02.18 23:26 | sell | 73 | 0.29 | 1.03010 | 1.04039 | 1.02039 | |
146 | 2013.02.19 03:00 | close | 73 | 0.29 | 1.03226 | 1.04039 | 1.02039 | -9388.23 | 1220734.21 |
147 | 2013.02.20 23:36 | sell | 74 | 0.29 | 1.02579 | 1.03591 | 1.01591 | |
148 | 2013.02.21 03:00 | close | 74 | 0.29 | 1.02521 | 1.03591 | 1.01591 | 2520.93 | 1223255.14 |
149 | 2013.03.04 23:18 | sell | 75 | 0.29 | 1.01924 | 1.02931 | 1.00931 | |
150 | 2013.03.05 03:00 | close | 75 | 0.29 | 1.02109 | 1.02931 | 1.00931 | -8040.85 | 1215214.29 |
151 | 2013.03.05 23:50 | sell | 76 | 0.29 | 1.02546 | 1.03568 | 1.01568 | |
152 | 2013.03.06 03:00 | close | 76 | 0.29 | 1.02826 | 1.03568 | 1.01568 | -12170.02 | 1203044.27 |
153 | 2013.03.14 23:43 | sell | 77 | 0.29 | 1.03867 | 1.04896 | 1.02896 | |
154 | 2013.03.15 03:00 | close | 77 | 0.29 | 1.03689 | 1.04896 | 1.02896 | 7736.60 | 1210780.87 |
155 | 2013.03.25 23:03 | sell | 78 | 0.29 | 1.04663 | 1.05681 | 1.03681 | |
156 | 2013.03.26 03:00 | close | 78 | 0.29 | 1.04658 | 1.05681 | 1.03681 | 217.32 | 1210998.19 |
157 | 2013.04.04 23:09 | sell | 79 | 0.29 | 1.04389 | 1.05405 | 1.03405 | |
158 | 2013.04.05 04:00 | close | 79 | 0.29 | 1.04145 | 1.05405 | 1.03405 | 10605.22 | 1221603.41 |
159 | 2013.04.22 23:45 | sell | 80 | 0.29 | 1.02720 | 1.03735 | 1.01735 | |
160 | 2013.04.23 04:00 | close | 80 | 0.29 | 1.02533 | 1.03735 | 1.01735 | 8127.72 | 1229731.13 |
161 | 2013.05.06 23:40 | sell | 81 | 0.29 | 1.02530 | 1.03555 | 1.01555 | |
162 | 2013.05.07 04:00 | close | 81 | 0.29 | 1.02413 | 1.03555 | 1.01555 | 5084.92 | 1234816.05 |
163 | 2013.05.07 23:15 | sell | 82 | 0.29 | 1.01875 | 1.02885 | 1.00885 | |
164 | 2013.05.08 04:00 | close | 82 | 0.29 | 1.01712 | 1.02885 | 1.00885 | 7084.17 | 1241900.22 |
165 | 2013.05.10 23:43 | sell | 83 | 0.29 | 1.00173 | 1.01215 | 0.99215 | |
166 | 2013.05.13 04:00 | close | 83 | 0.29 | 0.99859 | 1.01215 | 0.99215 | 13646.71 | 1255546.93 |
167 | 2013.05.15 23:09 | sell | 84 | 0.29 | 0.98898 | 0.99917 | 0.97917 | |
168 | 2013.05.16 04:00 | close | 84 | 0.29 | 0.99073 | 0.99917 | 0.97917 | -7605.65 | 1247941.28 |
169 | 2013.05.17 23:25 | sell | 85 | 0.29 | 0.97357 | 0.98386 | 0.96386 | |
170 | 2013.05.20 04:00 | close | 85 | 0.29 | 0.97428 | 0.98386 | 0.96386 | -3085.72 | 1244855.56 |
171 | 2013.05.22 23:05 | sell | 86 | 0.29 | 0.97024 | 0.98050 | 0.96050 | |
172 | 2013.05.23 04:00 | close | 86 | 0.29 | 0.96526 | 0.98050 | 0.96050 | 21642.79 | 1266498.35 |
173 | 2013.06.04 23:34 | sell | 87 | 0.29 | 0.96489 | 0.97503 | 0.95503 | |
174 | 2013.06.05 04:00 | close | 87 | 0.29 | 0.96339 | 0.97503 | 0.95503 | 6519.00 | 1273017.35 |
175 | 2013.06.05 23:33 | sell | 88 | 0.29 | 0.95437 | 0.96452 | 0.94452 | |
176 | 2013.06.06 04:00 | close | 88 | 0.29 | 0.94864 | 0.96452 | 0.94452 | 24902.57 | 1297919.92 |
177 | 2013.06.06 23:36 | sell | 89 | 0.29 | 0.96205 | 0.97222 | 0.95222 | |
178 | 2013.06.07 04:00 | close | 89 | 0.29 | 0.95426 | 0.97222 | 0.95222 | 33855.10 | 1331775.02 |
179 | 2013.06.13 23:02 | sell | 90 | 0.29 | 0.96437 | 0.97459 | 0.95459 | |
180 | 2013.06.14 04:00 | close | 90 | 0.29 | 0.95898 | 0.97459 | 0.95459 | 23424.77 | 1355199.79 |
181 | 2013.07.03 23:27 | sell | 91 | 0.29 | 0.90757 | 0.91772 | 0.89772 | |
182 | 2013.07.04 04:00 | close | 91 | 0.29 | 0.91011 | 0.91772 | 0.89772 | -11038.84 | 1344160.95 |
183 | 2013.07.10 23:47 | sell | 92 | 0.29 | 0.91379 | 0.92426 | 0.90426 | |
184 | 2013.07.11 01:22 | s/l | 92 | 0.29 | 0.92418 | 0.92426 | 0.90426 | -45154.92 | 1299006.03 |
185 | 2013.07.16 23:01 | sell | 93 | 0.29 | 0.92533 | 0.93554 | 0.91554 | |
186 | 2013.07.17 04:00 | close | 93 | 0.29 | 0.92411 | 0.93554 | 0.91554 | 5302.08 | 1304308.11 |
187 | 2013.07.22 23:08 | sell | 94 | 0.29 | 0.92550 | 0.93553 | 0.91553 | |
188 | 2013.07.23 04:00 | close | 94 | 0.29 | 0.92604 | 0.93553 | 0.91553 | -2346.84 | 1301961.27 |
189 | 2013.07.25 23:05 | sell | 95 | 0.29 | 0.92665 | 0.93675 | 0.91675 | |
190 | 2013.07.26 04:00 | close | 95 | 0.29 | 0.92459 | 0.93675 | 0.91675 | 8952.76 | 1310914.03 |
191 | 2013.08.01 23:34 | sell | 96 | 0.29 | 0.89324 | 0.90345 | 0.88345 | |
192 | 2013.08.02 04:00 | close | 96 | 0.29 | 0.89300 | 0.90345 | 0.88345 | 1043.05 | 1311957.08 |
193 | 2013.08.05 23:00 | sell | 97 | 0.29 | 0.89305 | 0.90326 | 0.88326 | |
194 | 2013.08.06 04:00 | close | 97 | 0.29 | 0.89128 | 0.90326 | 0.88326 | 7692.47 | 1319649.55 |
195 | 2013.08.07 23:30 | sell | 98 | 0.29 | 0.90024 | 0.91041 | 0.89041 | |
196 | 2013.08.08 04:00 | close | 98 | 0.29 | 0.90280 | 0.91041 | 0.89041 | -11125.75 | 1308523.80 |
197 | 2013.08.23 23:46 | sell | 99 | 0.29 | 0.90366 | 0.91390 | 0.89390 | |
198 | 2013.08.26 04:00 | close | 99 | 0.29 | 0.90212 | 0.91390 | 0.89390 | 6692.92 | 1315216.72 |
199 | 2013.09.10 23:06 | sell | 100 | 0.29 | 0.93156 | 0.94163 | 0.92163 | |
200 | 2013.09.11 04:00 | close | 100 | 0.29 | 0.93080 | 0.94163 | 0.92163 | 3302.98 | 1318519.70 |
201 | 2013.09.12 23:09 | sell | 101 | 0.29 | 0.92701 | 0.93713 | 0.91713 | |
202 | 2013.09.13 04:00 | close | 101 | 0.29 | 0.92631 | 0.93713 | 0.91713 | 3042.22 | 1321561.92 |
203 | 2013.09.13 23:00 | sell | 102 | 0.29 | 0.92496 | 0.93509 | 0.91509 | |
204 | 2013.09.16 00:40 | s/l | 102 | 0.29 | 0.93507 | 0.93509 | 0.91509 | -43938.34 | 1277623.58 |
205 | 2013.09.18 23:03 | sell | 103 | 0.29 | 0.95064 | 0.96085 | 0.94085 | |
206 | 2013.09.19 04:00 | close | 103 | 0.29 | 0.94938 | 0.96085 | 0.94085 | 5476.00 | 1283099.58 |
207 | 2013.09.25 23:03 | sell | 104 | 0.29 | 0.93718 | 0.94737 | 0.92737 | |
208 | 2013.09.26 04:00 | close | 104 | 0.29 | 0.93735 | 0.94737 | 0.92737 | -738.83 | 1282360.75 |
209 | 2013.10.01 23:00 | sell | 105 | 0.29 | 0.94008 | 0.95018 | 0.93018 | |
210 | 2013.10.02 04:00 | close | 105 | 0.29 | 0.93928 | 0.95018 | 0.93018 | 3476.87 | 1285837.62 |
211 | 2013.10.02 23:25 | sell | 106 | 0.29 | 0.93880 | 0.94902 | 0.92902 | |
212 | 2013.10.03 04:00 | close | 106 | 0.29 | 0.93828 | 0.94902 | 0.92902 | 2259.97 | 1288097.59 |
213 | 2013.10.15 23:40 | sell | 107 | 0.29 | 0.95189 | 0.96213 | 0.94213 | |
214 | 2013.10.16 04:00 | close | 107 | 0.29 | 0.95328 | 0.96213 | 0.94213 | -6041.01 | 1282056.58 |
215 | 2013.10.18 23:01 | sell | 108 | 0.29 | 0.96722 | 0.97737 | 0.95737 | |
216 | 2013.10.21 04:00 | close | 108 | 0.29 | 0.96498 | 0.97737 | 0.95737 | 9735.16 | 1291791.74 |
217 | 2013.10.24 23:40 | sell | 109 | 0.29 | 0.96219 | 0.97230 | 0.95230 | |
218 | 2013.10.25 04:00 | close | 109 | 0.29 | 0.95966 | 0.97230 | 0.95230 | 10995.89 | 1302787.63 |
219 | 2013.10.29 23:37 | sell | 110 | 0.29 | 0.94868 | 0.95889 | 0.93889 | |
220 | 2013.10.30 03:00 | close | 110 | 0.29 | 0.94700 | 0.95889 | 0.93889 | 7301.57 | 1310089.20 |
221 | 2013.11.05 23:22 | sell | 111 | 0.29 | 0.95025 | 0.96037 | 0.94037 | |
222 | 2013.11.06 03:00 | close | 111 | 0.29 | 0.94964 | 0.96037 | 0.94037 | 2651.21 | 1312740.41 |
223 | 2013.11.11 23:03 | sell | 112 | 0.29 | 0.93610 | 0.94611 | 0.92611 | |
224 | 2013.11.12 03:00 | close | 112 | 0.29 | 0.93486 | 0.94611 | 0.92611 | 5389.36 | 1318129.77 |
225 | 2013.11.12 23:45 | sell | 113 | 0.29 | 0.93057 | 0.94073 | 0.92073 | |
226 | 2013.11.13 03:00 | close | 113 | 0.29 | 0.93024 | 0.94073 | 0.92073 | 1434.27 | 1319564.04 |
227 | 2013.11.13 23:30 | sell | 114 | 0.29 | 0.93318 | 0.94339 | 0.92339 | |
228 | 2013.11.14 03:00 | close | 114 | 0.29 | 0.93753 | 0.94339 | 0.92339 | -18906.23 | 1300657.81 |
229 | 2013.11.19 23:47 | sell | 115 | 0.29 | 0.94287 | 0.95312 | 0.93312 | |
230 | 2013.11.20 03:00 | close | 115 | 0.29 | 0.94277 | 0.95312 | 0.93312 | 434.62 | 1301092.43 |
231 | 2013.11.21 23:45 | sell | 116 | 0.29 | 0.92302 | 0.93312 | 0.91312 | |
232 | 2013.11.22 03:00 | close | 116 | 0.29 | 0.92366 | 0.93312 | 0.91312 | -2781.57 | 1298310.86 |
233 | 2013.12.06 23:31 | sell | 117 | 0.29 | 0.91061 | 0.92075 | 0.90075 | |
234 | 2013.12.09 03:00 | close | 117 | 0.29 | 0.91052 | 0.92075 | 0.90075 | 391.15 | 1298702.01 |
235 | 2013.12.17 23:21 | sell | 118 | 0.29 | 0.89077 | 0.90094 | 0.88094 | |
236 | 2013.12.18 03:00 | close | 118 | 0.29 | 0.89173 | 0.90094 | 0.88094 | -4172.44 | 1294529.57 |
237 | 2013.12.19 23:29 | sell | 119 | 0.29 | 0.88628 | 0.89640 | 0.87640 | |
238 | 2013.12.20 03:00 | close | 119 | 0.29 | 0.88654 | 0.89640 | 0.87640 | -1130.02 | 1293399.55 |
239 | 2014.01.15 23:29 | sell | 120 | 0.29 | 0.89170 | 0.90186 | 0.88186 | |
240 | 2014.01.16 02:35 | t/p | 120 | 0.29 | 0.88184 | 0.90186 | 0.88186 | 42853.25 | 1336252.80 |
241 | 2014.01.16 23:00 | sell | 121 | 0.29 | 0.88219 | 0.89228 | 0.87228 | |
242 | 2014.01.17 03:00 | close | 121 | 0.29 | 0.88207 | 0.89228 | 0.87228 | 521.53 | 1336774.33 |
243 | 2014.01.17 23:11 | sell | 122 | 0.29 | 0.87791 | 0.88804 | 0.86804 | |
244 | 2014.01.20 03:00 | close | 122 | 0.29 | 0.87639 | 0.88804 | 0.86804 | 6606.09 | 1343380.42 |
245 | 2014.01.23 23:31 | sell | 123 | 0.29 | 0.87700 | 0.88713 | 0.86713 | |
246 | 2014.01.24 03:00 | close | 123 | 0.29 | 0.87546 | 0.88713 | 0.86713 | 6693.02 | 1350073.44 |
247 | 2014.02.07 23:15 | sell | 124 | 0.29 | 0.89655 | 0.90667 | 0.88667 | |
248 | 2014.02.10 03:00 | close | 124 | 0.29 | 0.89506 | 0.90667 | 0.88667 | 6475.71 | 1356549.15 |
249 | 2014.02.10 23:33 | sell | 125 | 0.29 | 0.89507 | 0.90509 | 0.88509 | |
250 | 2014.02.11 03:00 | close | 125 | 0.29 | 0.89901 | 0.90509 | 0.88509 | -17123.92 | 1339425.23 |
251 | 2014.02.14 23:05 | sell | 126 | 0.29 | 0.90391 | 0.91397 | 0.89397 | |
252 | 2014.02.17 03:00 | close | 126 | 0.29 | 0.90464 | 0.91397 | 0.89397 | -3172.66 | 1336252.57 |
253 | 2014.02.25 23:44 | sell | 127 | 0.29 | 0.90196 | 0.91214 | 0.89214 | |
254 | 2014.02.26 03:00 | close | 127 | 0.29 | 0.89939 | 0.91214 | 0.89214 | 11169.36 | 1347421.93 |
255 | 2014.02.26 23:00 | sell | 128 | 0.29 | 0.89650 | 0.90672 | 0.88672 | |
256 | 2014.02.27 03:00 | close | 128 | 0.29 | 0.89276 | 0.90672 | 0.88672 | 16254.25 | 1363676.18 |
257 | 2014.02.28 23:47 | sell | 129 | 0.29 | 0.89318 | 0.90321 | 0.88321 | |
258 | 2014.03.03 03:00 | close | 129 | 0.29 | 0.88960 | 0.90321 | 0.88321 | 15558.88 | 1379235.06 |
259 | 2014.03.03 23:45 | sell | 130 | 0.29 | 0.89354 | 0.90374 | 0.88374 | |
260 | 2014.03.04 03:00 | close | 130 | 0.29 | 0.89456 | 0.90374 | 0.88374 | -4432.98 | 1374802.08 |
261 | 2014.03.04 23:00 | sell | 131 | 0.29 | 0.89509 | 0.90519 | 0.88519 | |
262 | 2014.03.05 03:00 | close | 131 | 0.29 | 0.89846 | 0.90519 | 0.88519 | -14646.20 | 1360155.88 |
263 | 2014.03.23 23:05 | sell | 132 | 0.29 | 0.91022 | 0.92060 | 0.90060 | |
264 | 2014.03.24 03:00 | close | 132 | 0.29 | 0.90878 | 0.92060 | 0.90060 | 6258.36 | 1366414.24 |
265 | 2014.04.04 23:23 | sell | 133 | 0.29 | 0.92887 | 0.93902 | 0.91902 | |
266 | 2014.04.07 04:00 | close | 133 | 0.29 | 0.92872 | 0.93902 | 0.91902 | 651.92 | 1367066.16 |
267 | 2014.04.15 23:28 | sell | 134 | 0.29 | 0.93586 | 0.94593 | 0.92593 | |
268 | 2014.04.16 04:00 | close | 134 | 0.29 | 0.93403 | 0.94593 | 0.92593 | 7953.34 | 1375019.50 |
269 | 2014.04.17 23:32 | sell | 135 | 0.29 | 0.93320 | 0.94337 | 0.92337 | |
270 | 2014.04.18 04:00 | close | 135 | 0.29 | 0.93281 | 0.94337 | 0.92337 | 1694.97 | 1376714.47 |
271 | 2014.04.23 23:30 | sell | 136 | 0.29 | 0.92881 | 0.93897 | 0.91897 | |
272 | 2014.04.24 04:00 | close | 136 | 0.29 | 0.92969 | 0.93897 | 0.91897 | -3824.55 | 1372889.92 |
273 | 2014.04.24 23:24 | sell | 137 | 0.29 | 0.92629 | 0.93634 | 0.91634 | |
274 | 2014.04.25 04:00 | close | 137 | 0.29 | 0.92558 | 0.93634 | 0.91634 | 3085.72 | 1375975.64 |
275 | 2014.05.02 23:00 | sell | 138 | 0.29 | 0.92711 | 0.93722 | 0.91722 | |
276 | 2014.05.05 04:00 | close | 138 | 0.29 | 0.92785 | 0.93722 | 0.91722 | -3216.17 | 1372759.47 |
277 | 2014.05.21 23:01 | sell | 139 | 0.29 | 0.92409 | 0.93426 | 0.91426 | |
278 | 2014.05.22 04:00 | close | 139 | 0.29 | 0.92322 | 0.93426 | 0.91426 | 3781.12 | 1376540.59 |
279 | 2014.05.22 23:00 | sell | 140 | 0.29 | 0.92254 | 0.93268 | 0.91268 | |
280 | 2014.05.23 04:00 | close | 140 | 0.29 | 0.92227 | 0.93268 | 0.91268 | 1173.43 | 1377714.02 |
281 | 2014.05.27 23:38 | sell | 141 | 0.29 | 0.92595 | 0.93612 | 0.91612 | |
282 | 2014.05.28 04:00 | close | 141 | 0.29 | 0.92566 | 0.93612 | 0.91612 | 1260.37 | 1378974.39 |
283 | 2014.05.28 23:01 | sell | 142 | 0.29 | 0.92349 | 0.93351 | 0.91351 | |
284 | 2014.05.29 04:00 | close | 142 | 0.29 | 0.92324 | 0.93351 | 0.91351 | 1086.52 | 1380060.91 |
285 | 2014.05.29 23:00 | sell | 143 | 0.29 | 0.93022 | 0.94036 | 0.92036 | |
286 | 2014.05.30 04:00 | close | 143 | 0.29 | 0.93154 | 0.94036 | 0.92036 | -5736.83 | 1374324.08 |
287 | 2014.05.30 23:27 | sell | 144 | 0.29 | 0.93098 | 0.94110 | 0.92110 | |
288 | 2014.06.02 04:00 | close | 144 | 0.29 | 0.92990 | 0.94110 | 0.92110 | 4693.77 | 1379017.85 |
289 | 2014.06.03 23:00 | sell | 145 | 0.29 | 0.92620 | 0.93622 | 0.91622 | |
290 | 2014.06.04 04:00 | close | 145 | 0.29 | 0.92574 | 0.93622 | 0.91622 | 1999.19 | 1381017.04 |
291 | 2014.06.09 23:01 | sell | 146 | 0.29 | 0.93548 | 0.94548 | 0.92548 | |
292 | 2014.06.10 04:00 | close | 146 | 0.29 | 0.93485 | 0.94548 | 0.92548 | 2738.02 | 1383755.06 |
293 | 2014.06.18 23:02 | sell | 147 | 0.29 | 0.93991 | 0.95004 | 0.93004 | |
294 | 2014.06.19 04:00 | close | 147 | 0.29 | 0.94011 | 0.95004 | 0.93004 | -869.20 | 1382885.86 |
295 | 2014.06.20 23:41 | sell | 148 | 0.29 | 0.93884 | 0.94907 | 0.92907 | |
296 | 2014.06.23 04:00 | close | 148 | 0.29 | 0.93876 | 0.94907 | 0.92907 | 347.68 | 1383233.54 |
297 | 2014.06.23 23:45 | sell | 149 | 0.29 | 0.94190 | 0.95205 | 0.93205 | |
298 | 2014.06.24 04:00 | close | 149 | 0.29 | 0.94254 | 0.95205 | 0.93205 | -2781.46 | 1380452.08 |
299 | 2014.06.25 23:25 | sell | 150 | 0.29 | 0.94003 | 0.95016 | 0.93016 | |
300 | 2014.06.26 04:00 | close | 150 | 0.29 | 0.94091 | 0.95016 | 0.93016 | -3824.50 | 1376627.58 |
301 | 2014.06.26 23:00 | sell | 151 | 0.29 | 0.94145 | 0.95149 | 0.93149 | |
302 | 2014.06.27 04:00 | close | 151 | 0.29 | 0.94245 | 0.95149 | 0.93149 | -4346.03 | 1372281.55 |
303 | 2014.06.30 23:05 | sell | 152 | 0.29 | 0.94339 | 0.95343 | 0.93343 | |
304 | 2014.07.01 04:00 | close | 152 | 0.29 | 0.94226 | 0.95343 | 0.93343 | 4911.01 | 1377192.56 |
305 | 2014.07.02 23:43 | sell | 153 | 0.29 | 0.94437 | 0.95442 | 0.93442 | |
306 | 2014.07.03 04:00 | close | 153 | 0.29 | 0.94314 | 0.95442 | 0.93442 | 5345.64 | 1382538.20 |
307 | 2014.07.07 23:23 | sell | 154 | 0.29 | 0.93764 | 0.94771 | 0.92771 | |
308 | 2014.07.08 04:00 | close | 154 | 0.29 | 0.93757 | 0.94771 | 0.92771 | 304.23 | 1382842.43 |
309 | 2014.07.11 23:00 | sell | 155 | 0.29 | 0.93906 | 0.94917 | 0.92917 | |
310 | 2014.07.14 04:00 | close | 155 | 0.29 | 0.93916 | 0.94917 | 0.92917 | -434.61 | 1382407.82 |
311 | 2014.07.16 23:25 | sell | 156 | 0.29 | 0.93667 | 0.94676 | 0.92676 | |
312 | 2014.07.17 04:00 | close | 156 | 0.29 | 0.93623 | 0.94676 | 0.92676 | 1912.25 | 1384320.07 |
313 | 2014.07.22 23:20 | sell | 157 | 0.29 | 0.93960 | 0.94971 | 0.92971 | |
314 | 2014.07.23 04:00 | close | 157 | 0.29 | 0.93856 | 0.94971 | 0.92971 | 4519.87 | 1388839.94 |
315 | 2014.07.23 23:00 | sell | 158 | 0.29 | 0.94562 | 0.95581 | 0.93581 | |
316 | 2014.07.24 04:00 | close | 158 | 0.29 | 0.94456 | 0.95581 | 0.93581 | 4606.85 | 1393446.79 |
317 | 2014.07.24 23:00 | sell | 159 | 0.29 | 0.94207 | 0.95210 | 0.93210 | |
318 | 2014.07.25 04:00 | close | 159 | 0.29 | 0.94212 | 0.95210 | 0.93210 | -217.30 | 1393229.49 |
319 | 2014.07.25 23:24 | sell | 160 | 0.29 | 0.93976 | 0.94995 | 0.92995 | |
320 | 2014.07.28 04:00 | close | 160 | 0.29 | 0.93923 | 0.94995 | 0.92995 | 2303.43 | 1395532.92 |
321 | 2014.07.28 23:00 | sell | 161 | 0.29 | 0.94107 | 0.95123 | 0.93123 | |
322 | 2014.07.29 04:00 | close | 161 | 0.29 | 0.94090 | 0.95123 | 0.93123 | 738.83 | 1396271.75 |
323 | 2014.08.06 23:33 | sell | 162 | 0.29 | 0.93558 | 0.94564 | 0.92564 | |
324 | 2014.08.07 04:00 | close | 162 | 0.29 | 0.93479 | 0.94564 | 0.92564 | 3433.32 | 1399705.07 |
325 | 2014.08.14 23:00 | sell | 163 | 0.29 | 0.93207 | 0.94214 | 0.92214 | |
326 | 2014.08.15 04:00 | close | 163 | 0.29 | 0.93160 | 0.94214 | 0.92214 | 2042.61 | 1401747.68 |
327 | 2014.08.15 23:15 | sell | 164 | 0.29 | 0.93245 | 0.94270 | 0.92270 | |
328 | 2014.08.18 04:00 | close | 164 | 0.29 | 0.93204 | 0.94270 | 0.92270 | 1781.84 | 1403529.52 |
329 | 2014.08.18 23:00 | sell | 165 | 0.29 | 0.93263 | 0.94275 | 0.92275 | |
330 | 2014.08.19 04:00 | close | 165 | 0.29 | 0.93262 | 0.94275 | 0.92275 | 43.46 | 1403572.98 |
331 | 2014.08.29 23:00 | sell | 166 | 0.29 | 0.93396 | 0.94408 | 0.92408 | |
332 | 2014.09.01 04:00 | close | 166 | 0.29 | 0.93288 | 0.94408 | 0.92408 | 4693.71 | 1408266.69 |
333 | 2014.09.18 23:47 | sell | 167 | 0.29 | 0.89885 | 0.90894 | 0.88894 | |
334 | 2014.09.19 04:00 | close | 167 | 0.29 | 0.89867 | 0.90894 | 0.88894 | 782.33 | 1409049.02 |
335 | 2014.09.26 23:10 | sell | 168 | 0.29 | 0.87688 | 0.88709 | 0.86709 | |
336 | 2014.09.29 04:00 | close | 168 | 0.29 | 0.87389 | 0.88709 | 0.86709 | 12995.40 | 1422044.42 |
337 | 2014.09.30 23:00 | sell | 169 | 0.29 | 0.87549 | 0.88558 | 0.86558 | |
338 | 2014.10.01 04:00 | close | 169 | 0.29 | 0.87335 | 0.88558 | 0.86558 | 9301.06 | 1431345.48 |
339 | 2014.10.08 23:06 | sell | 170 | 0.29 | 0.88494 | 0.89500 | 0.87500 | |
340 | 2014.10.09 04:00 | close | 170 | 0.29 | 0.88461 | 0.89500 | 0.87500 | 1434.29 | 1432779.77 |
341 | 2014.10.09 23:08 | sell | 171 | 0.29 | 0.87845 | 0.88848 | 0.86848 | |
342 | 2014.10.10 04:00 | close | 171 | 0.29 | 0.87586 | 0.88848 | 0.86848 | 11256.96 | 1444036.73 |
343 | 2014.10.13 23:31 | sell | 172 | 0.29 | 0.87729 | 0.88748 | 0.86748 | |
344 | 2014.10.14 04:00 | close | 172 | 0.29 | 0.87490 | 0.88748 | 0.86748 | 10387.76 | 1454424.49 |
345 | 2014.10.14 23:44 | sell | 173 | 0.29 | 0.87137 | 0.88154 | 0.86154 | |
346 | 2014.10.15 04:00 | close | 173 | 0.29 | 0.86859 | 0.88154 | 0.86154 | 12082.84 | 1466507.33 |
347 | 2014.10.15 23:05 | sell | 174 | 0.29 | 0.88180 | 0.89186 | 0.87186 | |
348 | 2014.10.16 04:00 | close | 174 | 0.29 | 0.88055 | 0.89186 | 0.87186 | 5432.93 | 1471940.26 |
349 | 2014.10.22 23:49 | sell | 175 | 0.29 | 0.87843 | 0.88862 | 0.86862 | |
350 | 2014.10.23 04:00 | close | 175 | 0.29 | 0.87539 | 0.88862 | 0.86862 | 13212.90 | 1485153.16 |
351 | 2014.10.23 23:09 | sell | 176 | 0.29 | 0.87600 | 0.88620 | 0.86620 | |
352 | 2014.10.24 04:00 | close | 176 | 0.29 | 0.87305 | 0.88620 | 0.86620 | 12821.72 | 1497974.88 |
353 | 2014.10.30 23:27 | sell | 177 | 0.29 | 0.88432 | 0.89448 | 0.87448 | |
354 | 2014.10.31 03:00 | close | 177 | 0.29 | 0.88204 | 0.89448 | 0.87448 | 9909.66 | 1507884.54 |
355 | 2014.11.05 23:39 | sell | 178 | 0.29 | 0.85962 | 0.86966 | 0.84966 | |
356 | 2014.11.06 03:00 | close | 178 | 0.29 | 0.85644 | 0.86966 | 0.84966 | 13821.38 | 1521705.92 |
357 | 2014.11.10 23:02 | sell | 179 | 0.29 | 0.86202 | 0.87203 | 0.85203 | |
358 | 2014.11.11 03:00 | close | 179 | 0.29 | 0.86389 | 0.87203 | 0.85203 | -8127.72 | 1513578.20 |
359 | 2014.11.12 23:32 | sell | 180 | 0.29 | 0.87200 | 0.88217 | 0.86217 | |
360 | 2014.11.13 03:00 | close | 180 | 0.29 | 0.87142 | 0.88217 | 0.86217 | 2520.88 | 1516099.08 |
361 | 2014.11.28 23:00 | sell | 181 | 0.29 | 0.85094 | 0.86121 | 0.84121 | |
362 | 2014.12.01 03:00 | close | 181 | 0.29 | 0.84452 | 0.86121 | 0.84121 | 27903.91 | 1544002.99 |
363 | 2014.12.11 23:38 | sell | 182 | 0.29 | 0.82672 | 0.83688 | 0.81688 | |
364 | 2014.12.12 03:00 | close | 182 | 0.29 | 0.82538 | 0.83688 | 0.81688 | 5824.22 | 1549827.21 |
365 | 2014.12.16 23:00 | sell | 183 | 0.29 | 0.82214 | 0.83233 | 0.81233 | |
366 | 2014.12.17 03:00 | close | 183 | 0.29 | 0.82251 | 0.83233 | 0.81233 | -1608.16 | 1548219.05 |
367 | 2015.02.11 23:26 | sell | 184 | 0.29 | 0.77164 | 0.78184 | 0.76184 | |
368 | 2015.02.12 03:00 | close | 184 | 0.29 | 0.76659 | 0.78184 | 0.76184 | 21949.20 | 1570168.25 |
369 | 2015.02.16 23:23 | sell | 185 | 0.29 | 0.77761 | 0.78783 | 0.76783 | |
370 | 2015.02.17 03:00 | close | 185 | 0.29 | 0.77815 | 0.78783 | 0.76783 | -2347.06 | 1567821.19 |
371 | 2015.02.23 23:29 | sell | 186 | 0.29 | 0.78040 | 0.79062 | 0.77062 | |
372 | 2015.02.24 03:00 | close | 186 | 0.29 | 0.78054 | 0.79062 | 0.77062 | -608.50 | 1567212.69 |
373 | 2015.03.04 23:05 | sell | 187 | 0.29 | 0.78262 | 0.79281 | 0.77281 | |
374 | 2015.03.05 03:00 | close | 187 | 0.29 | 0.78210 | 0.79281 | 0.77281 | 2260.16 | 1569472.85 |
375 | 2015.03.05 23:29 | sell | 188 | 0.29 | 0.77761 | 0.78778 | 0.76778 | |
376 | 2015.03.06 03:00 | close | 188 | 0.29 | 0.77853 | 0.78778 | 0.76778 | -3998.70 | 1565474.15 |
377 | 2015.03.17 23:24 | sell | 189 | 0.29 | 0.76213 | 0.77240 | 0.75240 | |
378 | 2015.03.18 03:00 | close | 189 | 0.29 | 0.76179 | 0.77240 | 0.75240 | 1477.79 | 1566951.94 |
379 | 2015.03.22 23:14 | sell | 190 | 0.29 | 0.77900 | 0.78933 | 0.76933 | |
380 | 2015.03.23 03:00 | close | 190 | 0.29 | 0.77854 | 0.78933 | 0.76933 | 1999.37 | 1568951.31 |
381 | 2015.03.24 23:06 | sell | 191 | 0.29 | 0.78796 | 0.79828 | 0.77828 | |
382 | 2015.03.25 03:00 | close | 191 | 0.29 | 0.78728 | 0.79828 | 0.77828 | 2955.60 | 1571906.91 |
383 | 2015.04.02 23:49 | sell | 192 | 0.29 | 0.75845 | 0.76872 | 0.74872 | |
384 | 2015.04.03 04:00 | close | 192 | 0.29 | 0.75800 | 0.76872 | 0.74872 | 1955.90 | 1573862.81 |
385 | 2015.04.09 23:38 | sell | 193 | 0.29 | 0.76977 | 0.77984 | 0.75984 | |
386 | 2015.04.10 04:00 | close | 193 | 0.29 | 0.77146 | 0.77984 | 0.75984 | -7345.42 | 1566517.39 |
387 | 2015.04.23 23:20 | sell | 194 | 0.29 | 0.77833 | 0.78857 | 0.76857 | |
388 | 2015.04.24 04:00 | close | 194 | 0.29 | 0.77934 | 0.78857 | 0.76857 | -4389.93 | 1562127.46 |
389 | 2015.04.28 23:07 | sell | 195 | 0.29 | 0.80179 | 0.81193 | 0.79193 | |
390 | 2015.04.29 04:00 | close | 195 | 0.29 | 0.80138 | 0.81193 | 0.79193 | 1782.05 | 1563909.51 |
391 | 2015.04.30 23:00 | sell | 196 | 0.29 | 0.79149 | 0.80155 | 0.78155 | |
392 | 2015.05.01 04:00 | close | 196 | 0.29 | 0.78940 | 0.80155 | 0.78155 | 9084.11 | 1572993.62 |
393 | 2015.05.01 23:49 | sell | 197 | 0.29 | 0.78419 | 0.79450 | 0.77450 | |
394 | 2015.05.04 04:00 | close | 197 | 0.29 | 0.78117 | 0.79450 | 0.77450 | 13126.32 | 1586119.94 |
395 | 2015.05.13 23:43 | sell | 198 | 0.29 | 0.81089 | 0.82102 | 0.80102 | |
396 | 2015.05.14 04:00 | close | 198 | 0.29 | 0.81222 | 0.82102 | 0.80102 | -5780.80 | 1580339.14 |
397 | 2015.06.03 23:00 | sell | 199 | 0.29 | 0.77860 | 0.78873 | 0.76873 | |
398 | 2015.06.04 04:00 | close | 199 | 0.29 | 0.77734 | 0.78873 | 0.76873 | 5476.54 | 1585815.68 |
399 | 2015.06.08 23:34 | sell | 200 | 0.29 | 0.77106 | 0.78117 | 0.76117 | |
400 | 2015.06.09 04:00 | close | 200 | 0.29 | 0.76891 | 0.78117 | 0.76117 | 9344.89 | 1595160.57 |
401 | 2015.06.09 23:36 | sell | 201 | 0.29 | 0.76893 | 0.77902 | 0.75902 | |
402 | 2015.06.10 04:00 | close | 201 | 0.29 | 0.76830 | 0.77902 | 0.75902 | 2738.28 | 1597898.85 |
403 | 2015.06.11 23:00 | sell | 202 | 0.29 | 0.77629 | 0.78646 | 0.76646 | |
404 | 2015.06.12 04:00 | close | 202 | 0.29 | 0.77522 | 0.78646 | 0.76646 | 4650.68 | 1602549.53 |
405 | 2015.06.16 23:25 | sell | 203 | 0.29 | 0.77486 | 0.78489 | 0.76489 | |
406 | 2015.06.17 04:00 | close | 203 | 0.29 | 0.77473 | 0.78489 | 0.76489 | 565.03 | 1603114.56 |
407 | 2015.06.23 23:16 | sell | 204 | 0.29 | 0.77377 | 0.78379 | 0.76379 | |
408 | 2015.06.24 04:00 | close | 204 | 0.29 | 0.77472 | 0.78379 | 0.76379 | -4129.09 | 1598985.47 |
409 | 2015.07.02 23:19 | sell | 205 | 0.29 | 0.76356 | 0.77364 | 0.75364 | |
410 | 2015.07.03 04:00 | close | 205 | 0.29 | 0.76430 | 0.77364 | 0.75364 | -3216.36 | 1595769.11 |
411 | 2015.07.03 23:03 | sell | 206 | 0.29 | 0.75369 | 0.76398 | 0.74398 | |
412 | 2015.07.06 04:00 | close | 206 | 0.29 | 0.75127 | 0.76398 | 0.74398 | 10518.37 | 1606287.48 |
413 | 2015.07.09 23:09 | sell | 207 | 0.29 | 0.74509 | 0.75533 | 0.73533 | |
414 | 2015.07.10 04:00 | close | 207 | 0.29 | 0.74721 | 0.75533 | 0.73533 | -9214.44 | 1597073.04 |
415 | 2015.07.14 23:21 | sell | 208 | 0.29 | 0.74520 | 0.75540 | 0.73540 | |
416 | 2015.07.15 04:00 | close | 208 | 0.29 | 0.74480 | 0.75540 | 0.73540 | 1738.57 | 1598811.61 |
417 | 2015.07.17 23:00 | sell | 209 | 0.29 | 0.73828 | 0.74830 | 0.72830 | |
418 | 2015.07.20 04:00 | close | 209 | 0.29 | 0.73735 | 0.74830 | 0.72830 | 4042.19 | 1602853.80 |
419 | 2015.08.03 23:05 | sell | 210 | 0.29 | 0.72777 | 0.73786 | 0.71786 | |
420 | 2015.08.04 04:00 | close | 210 | 0.29 | 0.72677 | 0.73786 | 0.71786 | 4346.43 | 1607200.23 |
421 | 2015.08.11 23:00 | sell | 211 | 0.29 | 0.73014 | 0.74024 | 0.72024 | |
422 | 2015.08.12 04:00 | close | 211 | 0.29 | 0.73167 | 0.74024 | 0.72024 | -6650.04 | 1600550.19 |
423 | 2015.08.26 23:40 | sell | 212 | 0.29 | 0.71198 | 0.72216 | 0.70216 | |
424 | 2015.08.27 04:00 | close | 212 | 0.29 | 0.71238 | 0.72216 | 0.70216 | -1738.64 | 1598811.55 |
425 | 2015.09.03 23:46 | sell | 213 | 0.29 | 0.70164 | 0.71191 | 0.69191 | |
426 | 2015.09.04 04:00 | close | 213 | 0.29 | 0.70017 | 0.71191 | 0.69191 | 6389.26 | 1605200.81 |
427 | 2015.09.11 23:46 | sell | 214 | 0.29 | 0.70896 | 0.71917 | 0.69917 | |
428 | 2015.09.14 04:00 | close | 214 | 0.29 | 0.71206 | 0.71917 | 0.69917 | -13473.94 | 1591726.87 |
429 | 2015.09.15 23:14 | sell | 215 | 0.29 | 0.71451 | 0.72474 | 0.70474 | |
430 | 2015.09.16 04:00 | close | 215 | 0.29 | 0.71322 | 0.72474 | 0.70474 | 5606.90 | 1597333.77 |
431 | 2015.10.02 23:27 | sell | 216 | 0.29 | 0.70476 | 0.71478 | 0.69478 | |
432 | 2015.10.05 04:00 | close | 216 | 0.29 | 0.70504 | 0.71478 | 0.69478 | -1217.00 | 1596116.77 |
433 | 2015.10.09 23:45 | sell | 217 | 0.29 | 0.73332 | 0.74352 | 0.72352 | |
434 | 2015.10.12 04:00 | close | 217 | 0.29 | 0.73237 | 0.74352 | 0.72352 | 4129.11 | 1600245.88 |
435 | 2015.10.27 23:40 | sell | 218 | 0.29 | 0.71995 | 0.73010 | 0.71010 | |
436 | 2015.10.28 03:00 | close | 218 | 0.29 | 0.71257 | 0.73010 | 0.71010 | 32076.46 | 1632322.34 |
437 | 2015.10.29 23:21 | sell | 219 | 0.29 | 0.70823 | 0.71842 | 0.69842 | |
438 | 2015.10.30 03:00 | close | 219 | 0.29 | 0.71047 | 0.71842 | 0.69842 | -9735.95 | 1622586.39 |
439 | 2015.11.02 23:30 | sell | 220 | 0.29 | 0.71461 | 0.72474 | 0.70474 | |
440 | 2015.11.03 03:00 | close | 220 | 0.29 | 0.71667 | 0.72474 | 0.70474 | -8953.59 | 1613632.80 |
441 | 2015.11.06 23:00 | sell | 221 | 0.29 | 0.70483 | 0.71506 | 0.69506 | |
442 | 2015.11.09 03:00 | close | 221 | 0.29 | 0.70332 | 0.71506 | 0.69506 | 6563.07 | 1620195.87 |
443 | 2015.11.10 23:33 | sell | 222 | 0.29 | 0.70315 | 0.71334 | 0.69334 | |
444 | 2015.11.11 03:00 | close | 222 | 0.29 | 0.70476 | 0.71334 | 0.69334 | -6997.71 | 1613198.16 |
445 | 2015.11.11 23:32 | sell | 223 | 0.29 | 0.70643 | 0.71666 | 0.69666 | |
446 | 2015.11.12 03:00 | close | 223 | 0.29 | 0.71446 | 0.71666 | 0.69666 | -34901.62 | 1578296.54 |
447 | 2015.11.18 23:02 | sell | 224 | 0.29 | 0.71127 | 0.72143 | 0.70143 | |
448 | 2015.11.19 03:00 | close | 224 | 0.29 | 0.71394 | 0.72143 | 0.70143 | -11604.90 | 1566691.64 |
449 | 2015.11.23 23:24 | sell | 225 | 0.29 | 0.71931 | 0.72932 | 0.70932 | |
450 | 2015.11.24 03:00 | close | 225 | 0.29 | 0.71902 | 0.72932 | 0.70932 | 1260.46 | 1567952.10 |
451 | 2015.11.24 23:18 | sell | 226 | 0.29 | 0.72489 | 0.73508 | 0.71508 | |
452 | 2015.11.25 03:00 | close | 226 | 0.29 | 0.72624 | 0.73508 | 0.71508 | -5867.64 | 1562084.46 |
453 | 2015.11.25 23:29 | sell | 227 | 0.29 | 0.72589 | 0.73601 | 0.71601 | |
454 | 2015.11.26 03:00 | close | 227 | 0.29 | 0.72285 | 0.73601 | 0.71601 | 13213.07 | 1575297.53 |
455 | 2015.12.03 23:18 | sell | 228 | 0.29 | 0.73615 | 0.74621 | 0.72621 | |
456 | 2015.12.04 03:00 | close | 228 | 0.29 | 0.73298 | 0.74621 | 0.72621 | 13778.10 | 1589075.63 |
457 | 2015.12.17 23:00 | sell | 229 | 0.29 | 0.71298 | 0.72305 | 0.70305 | |
458 | 2015.12.18 03:00 | close | 229 | 0.29 | 0.71195 | 0.72305 | 0.70305 | 4476.92 | 1593552.55 |
459 | 2016.01.15 23:33 | sell | 230 | 0.29 | 0.68702 | 0.69709 | 0.67709 | |
460 | 2016.01.18 03:00 | close | 230 | 0.29 | 0.68688 | 0.69709 | 0.67709 | 608.50 | 1594161.05 |
461 | 2016.01.21 23:11 | sell | 231 | 0.29 | 0.70171 | 0.71176 | 0.69176 | |
462 | 2016.01.22 03:00 | close | 231 | 0.29 | 0.70082 | 0.71176 | 0.69176 | 3868.46 | 1598029.51 |
463 | 2016.01.29 23:49 | sell | 232 | 0.29 | 0.70848 | 0.71866 | 0.69866 | |
464 | 2016.02.01 03:00 | close | 232 | 0.29 | 0.70553 | 0.71866 | 0.69866 | 12822.14 | 1610851.65 |
465 | 2016.02.01 23:28 | sell | 233 | 0.29 | 0.71166 | 0.72174 | 0.70174 | |
466 | 2016.02.02 03:00 | close | 233 | 0.29 | 0.70988 | 0.72174 | 0.70174 | 7736.80 | 1618588.45 |
467 | 2016.02.09 23:50 | sell | 234 | 0.29 | 0.70763 | 0.71773 | 0.69773 | |
468 | 2016.02.10 03:00 | close | 234 | 0.29 | 0.70548 | 0.71773 | 0.69773 | 9345.14 | 1627933.59 |
469 | 2016.02.11 23:42 | sell | 235 | 0.29 | 0.71086 | 0.72095 | 0.70095 | |
470 | 2016.02.12 03:00 | close | 235 | 0.29 | 0.71073 | 0.72095 | 0.70095 | 565.06 | 1628498.65 |
471 | 2016.02.16 23:41 | sell | 236 | 0.29 | 0.71058 | 0.72079 | 0.70079 | |
472 | 2016.02.17 03:00 | close | 236 | 0.29 | 0.71098 | 0.72079 | 0.70079 | -1738.63 | 1626760.02 |
473 | 2016.02.17 23:30 | sell | 237 | 0.29 | 0.71835 | 0.72847 | 0.70847 | |
474 | 2016.02.18 03:00 | close | 237 | 0.29 | 0.71520 | 0.72847 | 0.70847 | 13691.72 | 1640451.74 |
475 | 2016.03.04 23:00 | sell | 238 | 0.29 | 0.74312 | 0.75335 | 0.73335 | |
476 | 2016.03.07 03:00 | close | 238 | 0.29 | 0.74186 | 0.75335 | 0.73335 | 5476.68 | 1645928.42 |
477 | 2016.03.11 23:47 | sell | 239 | 0.29 | 0.75646 | 0.76665 | 0.74665 | |
478 | 2016.03.14 03:00 | close | 239 | 0.29 | 0.75761 | 0.76665 | 0.74665 | -4998.57 | 1640929.85 |
479 | 2016.04.05 23:40 | sell | 240 | 0.29 | 0.75426 | 0.76439 | 0.74439 | |
480 | 2016.04.06 04:00 | close | 240 | 0.29 | 0.75504 | 0.76439 | 0.74439 | -3390.33 | 1637539.52 |
481 | 2016.04.15 23:50 | sell | 241 | 0.29 | 0.77242 | 0.78270 | 0.76270 | |
482 | 2016.04.18 04:00 | close | 241 | 0.29 | 0.76531 | 0.78270 | 0.76270 | 30904.17 | 1668443.69 |
483 | 2016.04.18 23:41 | sell | 242 | 0.29 | 0.77508 | 0.78518 | 0.76518 | |
484 | 2016.04.19 04:00 | close | 242 | 0.29 | 0.77702 | 0.78518 | 0.76518 | -8432.36 | 1660011.33 |
485 | 2016.04.25 23:15 | sell | 243 | 0.29 | 0.77128 | 0.78141 | 0.76141 | |
486 | 2016.04.26 04:00 | close | 243 | 0.29 | 0.77142 | 0.78141 | 0.76141 | -608.52 | 1659402.81 |
487 | 2016.04.26 23:37 | sell | 244 | 0.29 | 0.77447 | 0.78477 | 0.76477 | |
488 | 2016.04.27 04:00 | close | 244 | 0.29 | 0.77520 | 0.78477 | 0.76477 | -3173.01 | 1656229.80 |
489 | 2016.04.27 23:36 | sell | 245 | 0.29 | 0.75862 | 0.76879 | 0.74879 | |
490 | 2016.04.28 04:00 | close | 245 | 0.29 | 0.75918 | 0.76879 | 0.74879 | -2434.07 | 1653795.73 |
491 | 2016.05.02 23:07 | sell | 246 | 0.29 | 0.76646 | 0.77650 | 0.75650 | |
492 | 2016.05.03 04:00 | close | 246 | 0.29 | 0.76767 | 0.77650 | 0.75650 | -5259.18 | 1648536.55 |
493 | 2016.05.09 23:23 | sell | 247 | 0.29 | 0.73176 | 0.74190 | 0.72190 | |
494 | 2016.05.10 04:00 | close | 247 | 0.29 | 0.73074 | 0.74190 | 0.72190 | 4433.39 | 1652969.94 |
495 | 2016.05.24 23:21 | sell | 248 | 0.29 | 0.71811 | 0.72832 | 0.70832 | |
496 | 2016.05.25 04:00 | close | 248 | 0.29 | 0.71892 | 0.72832 | 0.70832 | -3520.58 | 1649449.36 |
497 | 2016.05.25 23:29 | sell | 249 | 0.29 | 0.72030 | 0.73051 | 0.71051 | |
498 | 2016.05.26 04:00 | close | 249 | 0.29 | 0.71874 | 0.73051 | 0.71051 | 6780.39 | 1656229.75 |
499 | 2016.06.02 23:02 | sell | 250 | 0.29 | 0.72285 | 0.73288 | 0.71288 | |
500 | 2016.06.03 04:00 | close | 250 | 0.29 | 0.72251 | 0.73288 | 0.71288 | 1477.84 | 1657707.59 |
501 | 2016.06.20 23:45 | sell | 251 | 0.29 | 0.74557 | 0.75572 | 0.73572 | |
502 | 2016.06.21 04:00 | close | 251 | 0.29 | 0.74733 | 0.75572 | 0.73572 | -7650.03 | 1650057.56 |
503 | 2016.06.28 23:00 | sell | 252 | 0.29 | 0.73843 | 0.74864 | 0.72864 | |
504 | 2016.06.29 04:00 | close | 252 | 0.29 | 0.73856 | 0.74864 | 0.72864 | -565.06 | 1649492.50 |
505 | 2016.06.29 23:28 | sell | 253 | 0.29 | 0.74449 | 0.75472 | 0.73472 | |
506 | 2016.06.30 04:00 | close | 253 | 0.29 | 0.74559 | 0.75472 | 0.73472 | -4781.26 | 1644711.24 |
507 | 2016.06.30 23:00 | sell | 254 | 0.29 | 0.74585 | 0.75600 | 0.73600 | |
508 | 2016.07.01 04:00 | close | 254 | 0.29 | 0.74524 | 0.75600 | 0.73600 | 2651.43 | 1647362.67 |
509 | 2016.07.01 23:48 | sell | 255 | 0.29 | 0.74951 | 0.75973 | 0.73973 | |
510 | 2016.07.04 04:00 | close | 255 | 0.29 | 0.74765 | 0.75973 | 0.73973 | 8084.85 | 1655447.52 |
511 | 2016.07.05 23:40 | sell | 256 | 0.29 | 0.74631 | 0.75645 | 0.73645 | |
512 | 2016.07.06 04:00 | close | 256 | 0.29 | 0.74376 | 0.75645 | 0.73645 | 11083.78 | 1666531.30 |
513 | 2016.07.06 23:50 | sell | 257 | 0.29 | 0.75236 | 0.76237 | 0.74237 | |
514 | 2016.07.07 04:00 | close | 257 | 0.29 | 0.75214 | 0.76237 | 0.74237 | 956.25 | 1667487.55 |
515 | 2016.07.08 23:34 | sell | 258 | 0.29 | 0.75686 | 0.76703 | 0.74703 | |
516 | 2016.07.11 04:00 | close | 258 | 0.29 | 0.75523 | 0.76703 | 0.74703 | 7084.97 | 1674572.52 |
517 | 2016.07.29 23:34 | sell | 259 | 0.29 | 0.76049 | 0.77067 | 0.75067 | |
518 | 2016.08.01 04:00 | close | 259 | 0.29 | 0.75953 | 0.77067 | 0.75067 | 4172.71 | 1678745.23 |
519 | 2016.08.03 23:42 | sell | 260 | 0.29 | 0.75884 | 0.76885 | 0.74885 | |
520 | 2016.08.04 04:00 | close | 260 | 0.29 | 0.76148 | 0.76885 | 0.74885 | -11475.04 | 1667270.19 |
521 | 2016.08.31 23:48 | sell | 261 | 0.29 | 0.75186 | 0.76199 | 0.74199 | |
522 | 2016.09.01 04:00 | close | 261 | 0.29 | 0.75258 | 0.76199 | 0.74199 | -3129.52 | 1664140.67 |
523 | 2016.09.06 23:47 | sell | 262 | 0.29 | 0.76860 | 0.77875 | 0.75875 | |
524 | 2016.09.07 04:00 | close | 262 | 0.29 | 0.76709 | 0.77875 | 0.75875 | 6563.29 | 1670703.96 |
525 | 2016.09.20 23:39 | sell | 263 | 0.29 | 0.75575 | 0.76587 | 0.74587 | |
526 | 2016.09.21 04:00 | close | 263 | 0.29 | 0.75516 | 0.76587 | 0.74587 | 2564.50 | 1673268.46 |
527 | 2016.09.28 23:06 | sell | 264 | 0.29 | 0.76880 | 0.77891 | 0.75891 | |
528 | 2016.09.29 04:00 | close | 264 | 0.29 | 0.77009 | 0.77891 | 0.75891 | -5607.12 | 1667661.34 |
529 | 2016.10.20 23:18 | sell | 265 | 0.29 | 0.76313 | 0.77316 | 0.75316 | |
530 | 2016.10.21 04:00 | close | 265 | 0.29 | 0.76317 | 0.77316 | 0.75316 | -173.86 | 1667487.48 |
531 | 2016.10.21 23:50 | sell | 266 | 0.29 | 0.76058 | 0.77082 | 0.75082 | |
532 | 2016.10.24 04:00 | close | 266 | 0.29 | 0.76121 | 0.77082 | 0.75082 | -2738.34 | 1664749.14 |
533 | 2016.10.24 23:21 | sell | 267 | 0.29 | 0.76073 | 0.77072 | 0.75072 | |
534 | 2016.10.25 04:00 | close | 267 | 0.29 | 0.76013 | 0.77072 | 0.75072 | 2607.96 | 1667357.10 |
535 | 2016.10.26 23:35 | sell | 268 | 0.29 | 0.76483 | 0.77490 | 0.75490 | |
536 | 2016.10.27 04:00 | close | 268 | 0.29 | 0.76439 | 0.77490 | 0.75490 | 1912.49 | 1669269.59 |
537 | 2016.10.31 23:01 | sell | 269 | 0.29 | 0.76161 | 0.77219 | 0.75219 | |
538 | 2016.11.01 03:00 | close | 269 | 0.29 | 0.76057 | 0.77219 | 0.75219 | 4520.44 | 1673790.03 |
539 | 2016.11.01 23:45 | sell | 270 | 0.29 | 0.76562 | 0.77590 | 0.75590 | |
540 | 2016.11.02 03:00 | close | 270 | 0.29 | 0.76487 | 0.77590 | 0.75590 | 3259.94 | 1677049.97 |
541 | 2016.11.07 23:00 | sell | 271 | 0.29 | 0.77178 | 0.78201 | 0.76201 | |
542 | 2016.11.08 03:00 | close | 271 | 0.29 | 0.77081 | 0.78201 | 0.76201 | 4216.21 | 1681266.18 |
543 | 2016.11.08 23:07 | sell | 272 | 0.29 | 0.77699 | 0.78719 | 0.76719 | |
544 | 2016.11.09 03:00 | close | 272 | 0.29 | 0.77729 | 0.78719 | 0.76719 | -1303.99 | 1679962.19 |
545 | 2016.11.16 23:44 | sell | 273 | 0.29 | 0.74838 | 0.75857 | 0.73857 | |
546 | 2016.11.17 03:00 | close | 273 | 0.29 | 0.74736 | 0.75857 | 0.73857 | 4433.51 | 1684395.70 |
547 | 2016.11.21 23:03 | sell | 274 | 0.29 | 0.73676 | 0.74684 | 0.72684 | |
548 | 2016.11.22 03:00 | close | 274 | 0.29 | 0.73827 | 0.74684 | 0.72684 | -6563.33 | 1677832.37 |
549 | 2016.11.22 23:15 | sell | 275 | 0.29 | 0.74029 | 0.75049 | 0.73049 | |
550 | 2016.11.23 03:00 | close | 275 | 0.29 | 0.74042 | 0.75049 | 0.73049 | -565.05 | 1677267.32 |
551 | 2016.11.24 23:00 | sell | 276 | 0.29 | 0.74093 | 0.75130 | 0.73130 | |
552 | 2016.11.25 03:00 | close | 276 | 0.29 | 0.74152 | 0.75130 | 0.73130 | -2564.48 | 1674702.84 |
553 | 2016.11.25 23:00 | sell | 277 | 0.29 | 0.74448 | 0.75493 | 0.73493 | |
554 | 2016.11.28 03:00 | close | 277 | 0.29 | 0.74436 | 0.75493 | 0.73493 | 521.59 | 1675224.43 |
555 | 2016.11.28 23:47 | sell | 278 | 0.29 | 0.74797 | 0.75820 | 0.73820 | |
556 | 2016.11.29 03:00 | close | 278 | 0.29 | 0.74908 | 0.75820 | 0.73820 | -4824.70 | 1670399.73 |
557 | 2016.11.29 23:29 | sell | 279 | 0.29 | 0.74890 | 0.75893 | 0.73893 | |
558 | 2016.11.30 03:00 | close | 279 | 0.29 | 0.74869 | 0.75893 | 0.73893 | 912.78 | 1671312.51 |
559 | 2016.12.01 23:00 | sell | 280 | 0.29 | 0.74192 | 0.75193 | 0.73193 | |
560 | 2016.12.02 03:00 | close | 280 | 0.29 | 0.74249 | 0.75193 | 0.73193 | -2477.55 | 1668834.96 |
561 | 2016.12.02 23:28 | sell | 281 | 0.29 | 0.74540 | 0.75550 | 0.73550 | |
562 | 2016.12.05 03:00 | close | 281 | 0.29 | 0.74320 | 0.75550 | 0.73550 | 9562.54 | 1678397.50 |
563 | 2016.12.06 23:13 | sell | 282 | 0.29 | 0.74620 | 0.75628 | 0.73628 | |
564 | 2016.12.07 03:00 | close | 282 | 0.29 | 0.74247 | 0.75628 | 0.73628 | 16212.73 | 1694610.23 |
565 | 2016.12.08 23:31 | sell | 283 | 0.29 | 0.74625 | 0.75643 | 0.73643 | |
566 | 2016.12.09 03:00 | close | 283 | 0.29 | 0.74533 | 0.75643 | 0.73643 | 3998.85 | 1698609.08 |
567 | 2017.01.13 23:32 | sell | 284 | 0.29 | 0.75025 | 0.76042 | 0.74042 | |
568 | 2017.01.16 03:00 | close | 284 | 0.29 | 0.74978 | 0.76042 | 0.74042 | 2042.88 | 1700651.96 |
569 | 2017.01.17 23:09 | sell | 285 | 0.29 | 0.75647 | 0.76660 | 0.74660 | |
570 | 2017.01.18 03:00 | close | 285 | 0.29 | 0.75504 | 0.76660 | 0.74660 | 6215.56 | 1706867.52 |
571 | 2017.01.19 23:08 | sell | 286 | 0.29 | 0.75616 | 0.76626 | 0.74626 | |
572 | 2017.01.20 03:00 | close | 286 | 0.29 | 0.75560 | 0.76626 | 0.74626 | 2434.05 | 1709301.57 |
573 | 2017.01.23 23:12 | sell | 287 | 0.29 | 0.75750 | 0.76772 | 0.74772 | |
574 | 2017.01.24 03:00 | close | 287 | 0.29 | 0.75843 | 0.76772 | 0.74772 | -4042.29 | 1705259.28 |
575 | 2017.01.25 23:49 | sell | 288 | 0.29 | 0.75795 | 0.76802 | 0.74802 | |
576 | 2017.01.26 03:00 | close | 288 | 0.29 | 0.75790 | 0.76802 | 0.74802 | 217.32 | 1705476.60 |
577 | 2017.01.30 23:29 | sell | 289 | 0.29 | 0.75559 | 0.76567 | 0.74567 | |
578 | 2017.01.31 03:00 | close | 289 | 0.29 | 0.75618 | 0.76567 | 0.74567 | -2564.40 | 1702912.20 |
579 | 2017.02.03 23:12 | sell | 290 | 0.29 | 0.76871 | 0.77872 | 0.75872 | |
580 | 2017.02.06 03:00 | close | 290 | 0.29 | 0.76709 | 0.77872 | 0.75872 | 7041.18 | 1709953.38 |
581 | 2017.02.06 23:26 | sell | 291 | 0.29 | 0.76638 | 0.77646 | 0.75646 | |
582 | 2017.02.07 03:00 | close | 291 | 0.29 | 0.76398 | 0.77646 | 0.75646 | 10431.37 | 1720384.75 |
583 | 2017.02.08 23:17 | sell | 292 | 0.29 | 0.76425 | 0.77442 | 0.75442 | |
584 | 2017.02.09 03:00 | close | 292 | 0.29 | 0.76307 | 0.77442 | 0.75442 | 5128.76 | 1725513.51 |
585 | 2017.02.14 23:00 | sell | 293 | 0.29 | 0.76575 | 0.77579 | 0.75579 | |
586 | 2017.02.15 03:00 | close | 293 | 0.29 | 0.76585 | 0.77579 | 0.75579 | -434.64 | 1725078.87 |
587 | 2017.02.15 23:00 | sell | 294 | 0.29 | 0.77169 | 0.78174 | 0.76174 | |
588 | 2017.02.16 03:00 | close | 294 | 0.29 | 0.77172 | 0.78174 | 0.76174 | -130.39 | 1724948.48 |
589 | 2017.02.17 23:24 | sell | 295 | 0.29 | 0.76719 | 0.77725 | 0.75725 | |
590 | 2017.02.20 03:00 | close | 295 | 0.29 | 0.76718 | 0.77725 | 0.75725 | 43.47 | 1724991.95 |
591 | 2017.02.23 23:15 | sell | 296 | 0.29 | 0.77190 | 0.78191 | 0.76191 | |
592 | 2017.02.24 03:00 | close | 296 | 0.29 | 0.77053 | 0.78191 | 0.76191 | 5954.53 | 1730946.48 |
593 | 2017.03.03 23:20 | sell | 297 | 0.29 | 0.75962 | 0.76970 | 0.74970 | |
594 | 2017.03.06 03:00 | close | 297 | 0.29 | 0.75812 | 0.76970 | 0.74970 | 6519.69 | 1737466.17 |
595 | 2017.03.16 23:45 | sell | 298 | 0.29 | 0.76787 | 0.77806 | 0.75806 | |
596 | 2017.03.17 03:00 | close | 298 | 0.29 | 0.76732 | 0.77806 | 0.75806 | 2390.58 | 1739856.75 |
597 | 2017.04.12 23:10 | sell | 299 | 0.29 | 0.75142 | 0.76146 | 0.74146 | |
598 | 2017.04.13 04:00 | close | 299 | 0.29 | 0.75375 | 0.76146 | 0.74146 | -10127.32 | 1729729.43 |
599 | 2017.04.14 23:40 | sell | 300 | 0.29 | 0.75769 | 0.76823 | 0.74823 | |
600 | 2017.04.17 04:00 | close | 300 | 0.29 | 0.75938 | 0.76823 | 0.74823 | -7345.57 | 1722383.86 |
601 | 2017.04.21 23:43 | sell | 301 | 0.29 | 0.75448 | 0.76457 | 0.74457 | |
602 | 2017.04.24 04:00 | close | 301 | 0.29 | 0.75661 | 0.76457 | 0.74457 | -9258.03 | 1713125.83 |
603 | 2017.04.24 23:02 | sell | 302 | 0.29 | 0.75644 | 0.76647 | 0.74647 | |
604 | 2017.04.25 04:00 | close | 302 | 0.29 | 0.75622 | 0.76647 | 0.74647 | 956.23 | 1714082.06 |
605 | 2017.05.04 23:04 | sell | 303 | 0.29 | 0.74091 | 0.75109 | 0.73109 | |
606 | 2017.05.05 04:00 | close | 303 | 0.29 | 0.74059 | 0.75109 | 0.73109 | 1390.88 | 1715472.94 |
607 | 2017.05.05 23:07 | sell | 304 | 0.29 | 0.74245 | 0.75254 | 0.73254 | |
608 | 2017.05.08 04:00 | close | 304 | 0.29 | 0.74045 | 0.75254 | 0.73254 | 8693.04 | 1724165.98 |
609 | 2017.05.11 23:33 | sell | 305 | 0.29 | 0.73818 | 0.74832 | 0.72832 | |
610 | 2017.05.12 04:00 | close | 305 | 0.29 | 0.73752 | 0.74832 | 0.72832 | 2868.70 | 1727034.68 |
611 | 2017.05.17 23:28 | sell | 306 | 0.29 | 0.74321 | 0.75329 | 0.73329 | |
612 | 2017.05.18 04:00 | close | 306 | 0.29 | 0.74273 | 0.75329 | 0.73329 | 2086.33 | 1729121.01 |
613 | 2017.05.24 23:09 | sell | 307 | 0.29 | 0.75012 | 0.76015 | 0.74015 | |
614 | 2017.05.25 04:00 | close | 307 | 0.29 | 0.74947 | 0.76015 | 0.74015 | 2825.26 | 1731946.27 |
615 | 2017.05.30 23:27 | sell | 308 | 0.29 | 0.74682 | 0.75682 | 0.73682 | |
616 | 2017.05.31 04:00 | close | 308 | 0.29 | 0.74705 | 0.75682 | 0.73682 | -999.71 | 1730946.56 |
617 | 2017.06.02 23:27 | sell | 309 | 0.29 | 0.74430 | 0.75457 | 0.73457 | |
618 | 2017.06.05 04:00 | close | 309 | 0.29 | 0.74267 | 0.75457 | 0.73457 | 7084.93 | 1738031.49 |
619 | 2017.06.19 23:22 | sell | 310 | 0.29 | 0.75971 | 0.76987 | 0.74987 | |
620 | 2017.06.20 04:00 | close | 310 | 0.29 | 0.75887 | 0.76987 | 0.74987 | 3651.10 | 1741682.59 |
621 | 2017.06.29 23:27 | sell | 311 | 0.29 | 0.76841 | 0.77858 | 0.75858 | |
622 | 2017.06.30 04:00 | close | 311 | 0.29 | 0.77025 | 0.77858 | 0.75858 | -7997.44 | 1733685.15 |
623 | 2017.06.30 23:21 | sell | 312 | 0.29 | 0.76895 | 0.77897 | 0.75897 | |
624 | 2017.07.03 04:00 | close | 312 | 0.29 | 0.76832 | 0.77897 | 0.75897 | 2738.26 | 1736423.41 |
625 | 2017.07.03 23:00 | sell | 313 | 0.29 | 0.76612 | 0.77633 | 0.75633 | |
626 | 2017.07.04 04:00 | close | 313 | 0.29 | 0.76697 | 0.77633 | 0.75633 | -3694.49 | 1732728.92 |
627 | 2017.07.05 23:32 | sell | 314 | 0.29 | 0.76024 | 0.77042 | 0.75042 | |
628 | 2017.07.06 04:00 | close | 314 | 0.29 | 0.75954 | 0.77042 | 0.75042 | 3042.63 | 1735771.55 |
629 | 2017.07.11 23:44 | sell | 315 | 0.29 | 0.76358 | 0.77377 | 0.75377 | |
630 | 2017.07.12 04:00 | close | 315 | 0.29 | 0.76497 | 0.77377 | 0.75377 | -6041.79 | 1729729.76 |
631 | 2017.07.14 23:00 | sell | 316 | 0.29 | 0.78269 | 0.79273 | 0.77273 | |
632 | 2017.07.17 04:00 | close | 316 | 0.29 | 0.78221 | 0.79273 | 0.77273 | 2086.37 | 1731816.13 |
633 | 2017.08.16 23:00 | sell | 317 | 0.29 | 0.79304 | 0.80309 | 0.78309 | |
634 | 2017.08.17 04:00 | close | 317 | 0.29 | 0.79315 | 0.80309 | 0.78309 | -478.12 | 1731338.01 |
635 | 2017.08.22 23:24 | sell | 318 | 0.29 | 0.79129 | 0.80136 | 0.78136 | |
636 | 2017.08.23 04:00 | close | 318 | 0.29 | 0.78930 | 0.80136 | 0.78136 | 8649.74 | 1739987.75 |
637 | 2017.09.06 23:41 | sell | 319 | 0.29 | 0.79997 | 0.81002 | 0.79002 | |
638 | 2017.09.07 04:00 | close | 319 | 0.29 | 0.80110 | 0.81002 | 0.79002 | -4911.67 | 1735076.08 |
639 | 2017.09.07 23:00 | sell | 320 | 0.29 | 0.80479 | 0.81482 | 0.79482 | |
640 | 2017.09.08 04:00 | close | 320 | 0.29 | 0.80593 | 0.81482 | 0.79482 | -4955.13 | 1730120.95 |
641 | 2017.09.14 23:38 | sell | 321 | 0.29 | 0.79954 | 0.80966 | 0.78966 | |
642 | 2017.09.15 04:00 | close | 321 | 0.29 | 0.79892 | 0.80966 | 0.78966 | 2694.90 | 1732815.85 |
643 | 2017.09.15 23:03 | sell | 322 | 0.29 | 0.80068 | 0.81071 | 0.79071 | |
644 | 2017.09.18 04:00 | close | 322 | 0.29 | 0.80039 | 0.81071 | 0.79071 | 1260.51 | 1734076.36 |
645 | 2017.10.19 23:00 | sell | 323 | 0.29 | 0.78714 | 0.79736 | 0.77736 | |
646 | 2017.10.20 04:00 | close | 323 | 0.29 | 0.78756 | 0.79736 | 0.77736 | -1825.56 | 1732250.80 |
647 | 2017.10.27 23:25 | sell | 324 | 0.29 | 0.76734 | 0.77755 | 0.75755 | |
648 | 2017.10.30 03:00 | close | 324 | 0.29 | 0.76763 | 0.77755 | 0.75755 | -1260.51 | 1730990.29 |
649 | 2017.10.31 23:45 | sell | 325 | 0.29 | 0.76599 | 0.77619 | 0.75619 | |
650 | 2017.11.01 03:00 | close | 325 | 0.29 | 0.76545 | 0.77619 | 0.75619 | 2347.15 | 1733337.44 |
651 | 2017.11.06 23:14 | sell | 326 | 0.29 | 0.76882 | 0.77896 | 0.75896 | |
652 | 2017.11.07 03:00 | close | 326 | 0.29 | 0.76917 | 0.77896 | 0.75896 | -1521.30 | 1731816.14 |
653 | 2017.11.22 23:00 | sell | 327 | 0.29 | 0.76187 | 0.77194 | 0.75194 | |
654 | 2017.11.23 03:00 | close | 327 | 0.29 | 0.76140 | 0.77194 | 0.75194 | 2042.89 | 1733859.03 |
655 | 2017.12.08 23:35 | sell | 328 | 0.29 | 0.75081 | 0.76089 | 0.74089 | |
656 | 2017.12.11 03:00 | close | 328 | 0.29 | 0.75095 | 0.76089 | 0.74089 | -608.51 | 1733250.52 |
657 | 2017.12.13 23:40 | sell | 329 | 0.29 | 0.76377 | 0.77380 | 0.75380 | |
658 | 2017.12.14 03:00 | close | 329 | 0.29 | 0.76698 | 0.77380 | 0.75380 | -13952.14 | 1719298.38 |
659 | 2018.01.23 23:20 | sell | 330 | 0.29 | 0.80015 | 0.81031 | 0.79031 | |
660 | 2018.01.24 03:00 | close | 330 | 0.29 | 0.80027 | 0.81031 | 0.79031 | -521.59 | 1718776.79 |
661 | 2018.02.06 23:37 | sell | 331 | 0.29 | 0.78970 | 0.79974 | 0.77974 | |
662 | 2018.02.07 03:00 | close | 331 | 0.29 | 0.78972 | 0.79974 | 0.77974 | -86.93 | 1718689.86 |
663 | 2018.02.09 23:30 | sell | 332 | 0.29 | 0.78094 | 0.79104 | 0.77104 | |
664 | 2018.02.12 03:00 | close | 332 | 0.29 | 0.78227 | 0.79104 | 0.77104 | -5781.02 | 1712908.84 |
665 | 2018.02.12 23:10 | sell | 333 | 0.29 | 0.78548 | 0.79568 | 0.77568 | |
666 | 2018.02.13 03:00 | close | 333 | 0.29 | 0.78552 | 0.79568 | 0.77568 | -173.86 | 1712734.98 |
667 | 2018.02.14 23:00 | sell | 334 | 0.29 | 0.79311 | 0.80333 | 0.78333 | |
668 | 2018.02.15 03:00 | close | 334 | 0.29 | 0.79253 | 0.80333 | 0.78333 | 2521.05 | 1715256.03 |
669 | 2018.02.26 23:16 | sell | 335 | 0.29 | 0.78534 | 0.79550 | 0.77550 | |
670 | 2018.02.27 03:00 | close | 335 | 0.29 | 0.78655 | 0.79550 | 0.77550 | -5259.43 | 1709996.60 |
671 | 2018.03.02 23:19 | sell | 336 | 0.29 | 0.77616 | 0.78636 | 0.76636 | |
672 | 2018.03.05 03:00 | close | 336 | 0.29 | 0.77638 | 0.78636 | 0.76636 | -956.26 | 1709040.34 |
673 | 2018.03.06 23:37 | sell | 337 | 0.29 | 0.78221 | 0.79236 | 0.77236 | |
674 | 2018.03.07 03:00 | close | 337 | 0.29 | 0.77883 | 0.79236 | 0.77236 | 14691.63 | 1723731.97 |
675 | 2018.03.07 23:39 | sell | 338 | 0.29 | 0.78262 | 0.79285 | 0.77285 | |
676 | 2018.03.08 03:00 | close | 338 | 0.29 | 0.78272 | 0.79285 | 0.77285 | -434.66 | 1723297.31 |
677 | 2018.03.26 23:36 | sell | 339 | 0.29 | 0.77475 | 0.78492 | 0.76492 | |
678 | 2018.03.27 04:00 | close | 339 | 0.29 | 0.77449 | 0.78492 | 0.76492 | 1130.12 | 1724427.43 |
679 | 2018.03.30 23:24 | sell | 340 | 0.29 | 0.76845 | 0.77882 | 0.75882 | |
680 | 2018.04.02 04:00 | close | 340 | 0.29 | 0.76942 | 0.77882 | 0.75882 | -4216.24 | 1720211.19 |
681 | 2018.04.02 23:00 | sell | 341 | 0.29 | 0.76637 | 0.77650 | 0.75650 | |
682 | 2018.04.03 04:00 | close | 341 | 0.29 | 0.76682 | 0.77650 | 0.75650 | -1955.99 | 1718255.20 |
683 | 2018.04.16 23:19 | sell | 342 | 0.29 | 0.77800 | 0.78823 | 0.76823 | |
684 | 2018.04.17 04:00 | close | 342 | 0.29 | 0.77838 | 0.78823 | 0.76823 | -1651.72 | 1716603.48 |
685 | 2018.05.04 23:40 | sell | 343 | 0.29 | 0.75379 | 0.76385 | 0.74385 | |
686 | 2018.05.07 04:00 | close | 343 | 0.29 | 0.75332 | 0.76385 | 0.74385 | 2042.90 | 1718646.38 |
687 | 2018.05.21 23:00 | sell | 344 | 0.29 | 0.75792 | 0.76813 | 0.74813 | |
688 | 2018.05.22 04:00 | close | 344 | 0.29 | 0.75889 | 0.76813 | 0.74813 | -4216.29 | 1714430.09 |
689 | 2018.05.24 23:15 | sell | 345 | 0.29 | 0.75826 | 0.76831 | 0.74831 | |
690 | 2018.05.25 04:00 | close | 345 | 0.29 | 0.75705 | 0.76831 | 0.74831 | 5259.50 | 1719689.59 |
691 | 2018.05.25 23:09 | sell | 346 | 0.29 | 0.75495 | 0.76517 | 0.74517 | |
692 | 2018.05.28 04:00 | close | 346 | 0.29 | 0.75556 | 0.76517 | 0.74517 | -2651.50 | 1717038.09 |
693 | 2018.06.07 23:41 | sell | 347 | 0.29 | 0.76246 | 0.77263 | 0.75263 | |
694 | 2018.06.08 04:00 | close | 347 | 0.29 | 0.76245 | 0.77263 | 0.75263 | 43.47 | 1717081.56 |
695 | 2018.06.19 23:19 | sell | 348 | 0.29 | 0.73790 | 0.74808 | 0.72808 | |
696 | 2018.06.20 04:00 | close | 348 | 0.29 | 0.73806 | 0.74808 | 0.72808 | -695.47 | 1716386.09 |
697 | 2018.06.25 23:41 | sell | 349 | 0.29 | 0.74116 | 0.75137 | 0.73137 | |
698 | 2018.06.26 04:00 | close | 349 | 0.29 | 0.74174 | 0.75137 | 0.73137 | -2521.05 | 1713865.04 |
699 | 2018.06.26 23:29 | sell | 350 | 0.29 | 0.73923 | 0.74943 | 0.72943 | |
700 | 2018.06.27 04:00 | close | 350 | 0.29 | 0.73901 | 0.74943 | 0.72943 | 956.26 | 1714821.30 |
701 | 2018.06.29 23:23 | sell | 351 | 0.29 | 0.74033 | 0.75040 | 0.73040 | |
702 | 2018.07.02 04:00 | close | 351 | 0.29 | 0.73935 | 0.75040 | 0.73040 | 4259.70 | 1719081.00 |
703 | 2018.07.02 23:10 | sell | 352 | 0.29 | 0.73332 | 0.74342 | 0.72342 | |
704 | 2018.07.03 04:00 | close | 352 | 0.29 | 0.73404 | 0.74342 | 0.72342 | -3129.58 | 1715951.42 |
705 | 2018.07.10 23:03 | sell | 353 | 0.29 | 0.74702 | 0.75713 | 0.73713 | |
706 | 2018.07.11 04:00 | close | 353 | 0.29 | 0.74138 | 0.75713 | 0.73713 | 24515.02 | 1740466.44 |
707 | 2018.07.13 23:00 | sell | 354 | 0.29 | 0.74181 | 0.75184 | 0.73184 | |
708 | 2018.07.16 04:00 | close | 354 | 0.29 | 0.74295 | 0.75184 | 0.73184 | -4955.17 | 1735511.27 |
709 | 2018.07.19 23:27 | sell | 355 | 0.29 | 0.73579 | 0.74598 | 0.72598 | |
710 | 2018.07.20 04:00 | close | 355 | 0.29 | 0.73671 | 0.74598 | 0.72598 | -3998.91 | 1731512.36 |
711 | 2018.07.30 23:49 | sell | 356 | 0.29 | 0.74083 | 0.75093 | 0.73093 | |
712 | 2018.07.31 04:00 | close | 356 | 0.29 | 0.74106 | 0.75093 | 0.73093 | -999.72 | 1730512.64 |
713 | 2018.08.01 23:33 | sell | 357 | 0.29 | 0.74034 | 0.75052 | 0.73052 | |
714 | 2018.08.02 04:00 | close | 357 | 0.29 | 0.74044 | 0.75052 | 0.73052 | -434.66 | 1730077.98 |
715 | 2018.08.10 23:35 | sell | 358 | 0.29 | 0.73035 | 0.74050 | 0.72050 | |
716 | 2018.08.13 04:00 | close | 358 | 0.29 | 0.72732 | 0.74050 | 0.72050 | 13170.22 | 1743248.20 |
717 | 2018.08.13 23:15 | sell | 359 | 0.29 | 0.72678 | 0.73692 | 0.71692 | |
718 | 2018.08.14 04:00 | close | 359 | 0.29 | 0.72733 | 0.73692 | 0.71692 | -2390.63 | 1740857.57 |
719 | 2018.08.15 23:13 | sell | 360 | 0.29 | 0.72427 | 0.73435 | 0.71435 | |
720 | 2018.08.16 04:00 | close | 360 | 0.29 | 0.72340 | 0.73435 | 0.71435 | 3781.58 | 1744639.15 |
721 | 2018.08.20 23:00 | sell | 361 | 0.29 | 0.73361 | 0.74371 | 0.72371 | |
722 | 2018.08.21 04:00 | close | 361 | 0.29 | 0.73501 | 0.74371 | 0.72371 | -6085.29 | 1738553.86 |
723 | 2018.08.27 23:03 | sell | 362 | 0.29 | 0.73500 | 0.74524 | 0.72524 | |
724 | 2018.08.28 04:00 | close | 362 | 0.29 | 0.73498 | 0.74524 | 0.72524 | 86.94 | 1738640.80 |
725 | 2018.08.29 23:13 | sell | 363 | 0.29 | 0.73100 | 0.74105 | 0.72105 | |
726 | 2018.08.30 04:00 | close | 363 | 0.29 | 0.73111 | 0.74105 | 0.72105 | -478.12 | 1738162.68 |
727 | 2018.08.31 23:33 | sell | 364 | 0.29 | 0.71936 | 0.72949 | 0.70949 | |
728 | 2018.09.03 04:00 | close | 364 | 0.29 | 0.71848 | 0.72949 | 0.70949 | 3825.01 | 1741987.69 |
729 | 2018.09.04 23:00 | sell | 365 | 0.29 | 0.71815 | 0.72819 | 0.70819 | |
730 | 2018.09.05 04:00 | close | 365 | 0.29 | 0.71799 | 0.72819 | 0.70819 | 695.46 | 1742683.15 |
731 | 2018.09.11 23:00 | sell | 366 | 0.29 | 0.71099 | 0.72107 | 0.70107 | |
732 | 2018.09.12 04:00 | close | 366 | 0.29 | 0.71057 | 0.72107 | 0.70107 | 1825.57 | 1744508.72 |
733 | 2018.09.18 23:25 | sell | 367 | 0.29 | 0.72202 | 0.73213 | 0.71213 | |
734 | 2018.09.19 04:00 | close | 367 | 0.29 | 0.72189 | 0.73213 | 0.71213 | 565.06 | 1745073.78 |
735 | 2018.09.21 23:32 | sell | 368 | 0.29 | 0.72847 | 0.73868 | 0.71868 | |
736 | 2018.09.24 04:00 | close | 368 | 0.29 | 0.72778 | 0.73868 | 0.71868 | 2999.16 | 1748072.94 |
737 | 2018.10.04 23:44 | sell | 369 | 0.29 | 0.70776 | 0.71790 | 0.69790 | |
738 | 2018.10.05 04:00 | close | 369 | 0.29 | 0.70738 | 0.71790 | 0.69790 | 1651.73 | 1749724.67 |
739 | 2018.10.09 23:15 | sell | 370 | 0.29 | 0.71025 | 0.72040 | 0.70040 | |
740 | 2018.10.10 04:00 | close | 370 | 0.29 | 0.71225 | 0.72040 | 0.70040 | -8693.27 | 1741031.40 |
741 | 2018.10.12 23:30 | sell | 371 | 0.29 | 0.71144 | 0.72146 | 0.70146 | |
742 | 2018.10.15 04:00 | close | 371 | 0.29 | 0.71032 | 0.72146 | 0.70146 | 4868.24 | 1745899.64 |
743 | 2018.11.06 23:00 | sell | 372 | 0.29 | 0.72240 | 0.73257 | 0.71257 | |
744 | 2018.11.07 03:00 | close | 372 | 0.29 | 0.72523 | 0.73257 | 0.71257 | -12300.89 | 1733598.75 |
745 | 2018.11.13 23:13 | sell | 373 | 0.29 | 0.72123 | 0.73148 | 0.71148 | |
746 | 2018.11.14 03:00 | close | 373 | 0.29 | 0.72265 | 0.73148 | 0.71148 | -6172.18 | 1727426.57 |
747 | 2018.11.16 23:45 | sell | 374 | 0.29 | 0.73366 | 0.74389 | 0.72389 | |
748 | 2018.11.19 03:00 | close | 374 | 0.29 | 0.73213 | 0.74389 | 0.72389 | 6650.31 | 1734076.88 |
749 | 2018.11.19 23:44 | sell | 375 | 0.29 | 0.72938 | 0.73958 | 0.71958 | |
750 | 2018.11.20 03:00 | close | 375 | 0.29 | 0.72942 | 0.73958 | 0.71958 | -173.87 | 1733903.01 |
751 | 2018.11.22 23:21 | sell | 376 | 0.29 | 0.72571 | 0.73595 | 0.71595 | |
752 | 2018.11.23 03:00 | close | 376 | 0.29 | 0.72541 | 0.73595 | 0.71595 | 1303.99 | 1735207.00 |
753 | 2018.11.30 23:00 | sell | 377 | 0.29 | 0.73089 | 0.74099 | 0.72099 | |
754 | 2018.12.03 03:00 | close | 377 | 0.29 | 0.73503 | 0.74099 | 0.72099 | -17995.07 | 1717211.93 |
755 | 2018.12.04 23:20 | sell | 378 | 0.29 | 0.73422 | 0.74435 | 0.72435 | |
756 | 2018.12.05 03:00 | close | 378 | 0.29 | 0.73115 | 0.74435 | 0.72435 | 13344.17 | 1730556.10 |
757 | 2018.12.06 23:00 | sell | 379 | 0.29 | 0.72368 | 0.73375 | 0.71375 | |
758 | 2018.12.07 03:00 | close | 379 | 0.29 | 0.72316 | 0.73375 | 0.71375 | 2260.25 | 1732816.35 |
759 | 2018.12.18 23:16 | sell | 380 | 0.29 | 0.71843 | 0.72843 | 0.70843 | |
760 | 2018.12.19 03:00 | close | 380 | 0.29 | 0.71927 | 0.72843 | 0.70843 | -3651.18 | 1729165.17 |
761 | 2019.01.22 23:45 | sell | 381 | 0.29 | 0.71228 | 0.72252 | 0.70252 | |
762 | 2019.01.23 03:00 | close | 381 | 0.29 | 0.71220 | 0.72252 | 0.70252 | 347.76 | 1729512.93 |
763 | 2019.01.25 23:00 | sell | 382 | 0.29 | 0.71846 | 0.72845 | 0.70845 | |
764 | 2019.01.28 03:00 | close | 382 | 0.29 | 0.71840 | 0.72845 | 0.70845 | 260.80 | 1729773.73 |
765 | 2019.02.04 23:29 | sell | 383 | 0.29 | 0.72275 | 0.73281 | 0.71281 | |
766 | 2019.02.05 03:00 | close | 383 | 0.29 | 0.71977 | 0.73281 | 0.71281 | 12953.24 | 1742726.97 |
767 | 2019.02.27 23:40 | sell | 384 | 0.29 | 0.71406 | 0.72423 | 0.70423 | |
768 | 2019.02.28 03:00 | close | 384 | 0.29 | 0.71397 | 0.72423 | 0.70423 | 391.20 | 1743118.17 |
769 | 2019.03.01 23:44 | sell | 385 | 0.29 | 0.70795 | 0.71812 | 0.69812 | |
770 | 2019.03.04 03:00 | close | 385 | 0.29 | 0.70865 | 0.71812 | 0.69812 | -3042.70 | 1740075.47 |
771 | 2019.03.04 23:26 | sell | 386 | 0.29 | 0.70923 | 0.71928 | 0.69928 | |
772 | 2019.03.05 03:00 | close | 386 | 0.29 | 0.70793 | 0.71928 | 0.69928 | 5650.74 | 1745726.21 |
773 | 2019.03.06 23:41 | sell | 387 | 0.29 | 0.70301 | 0.71320 | 0.69320 | |
774 | 2019.03.07 03:00 | close | 387 | 0.29 | 0.70343 | 0.71320 | 0.69320 | -1825.61 | 1743900.60 |
775 | 2019.03.20 23:48 | sell | 388 | 0.29 | 0.71227 | 0.72232 | 0.70232 | |
776 | 2019.03.21 03:00 | close | 388 | 0.29 | 0.71650 | 0.72232 | 0.70232 | -18386.51 | 1725514.09 |
777 | 2019.03.27 23:26 | sell | 389 | 0.29 | 0.70858 | 0.71885 | 0.69885 | |
778 | 2019.03.28 03:00 | close | 389 | 0.29 | 0.70828 | 0.71885 | 0.69885 | 1304.01 | 1726818.10 |
779 | 2019.04.02 23:00 | sell | 390 | 0.29 | 0.70679 | 0.71702 | 0.69702 | |
780 | 2019.04.03 04:00 | close | 390 | 0.29 | 0.70925 | 0.71702 | 0.69702 | -10692.94 | 1716125.16 |
781 | 2019.04.05 23:00 | sell | 391 | 0.29 | 0.71037 | 0.72060 | 0.70060 | |
782 | 2019.04.08 04:00 | close | 391 | 0.29 | 0.70972 | 0.72060 | 0.70060 | 2825.37 | 1718950.53 |
783 | 2019.04.16 23:45 | sell | 392 | 0.29 | 0.71756 | 0.72761 | 0.70761 | |
784 | 2019.04.17 04:00 | close | 392 | 0.29 | 0.71644 | 0.72761 | 0.70761 | 4868.33 | 1723818.86 |
785 | 2019.04.17 23:41 | sell | 393 | 0.29 | 0.71742 | 0.72756 | 0.70756 | |
786 | 2019.04.18 04:00 | close | 393 | 0.29 | 0.71697 | 0.72756 | 0.70756 | 1956.02 | 1725774.88 |
787 | 2019.04.18 23:31 | sell | 394 | 0.29 | 0.71491 | 0.72510 | 0.70510 | |
788 | 2019.04.19 04:00 | close | 394 | 0.29 | 0.71501 | 0.72510 | 0.70510 | -434.67 | 1725340.21 |
789 | 2019.04.19 23:11 | sell | 395 | 0.29 | 0.71499 | 0.72531 | 0.70531 | |
790 | 2019.04.22 04:00 | close | 395 | 0.29 | 0.71493 | 0.72531 | 0.70531 | 260.81 | 1725601.02 |
791 | 2019.04.22 23:36 | sell | 396 | 0.29 | 0.71360 | 0.72364 | 0.70364 | |
792 | 2019.04.23 04:00 | close | 396 | 0.29 | 0.71268 | 0.72364 | 0.70364 | 3998.98 | 1729600.00 |
793 | 2019.04.23 23:00 | sell | 397 | 0.29 | 0.71020 | 0.72027 | 0.70027 | |
794 | 2019.04.24 04:00 | close | 397 | 0.29 | 0.70937 | 0.72027 | 0.70027 | 3607.78 | 1733207.78 |
795 | 2019.04.25 23:45 | sell | 398 | 0.29 | 0.70147 | 0.71161 | 0.69161 | |
796 | 2019.04.26 04:00 | close | 398 | 0.29 | 0.70118 | 0.71161 | 0.69161 | 1260.55 | 1734468.33 |
797 | 2019.04.26 23:14 | sell | 399 | 0.29 | 0.70419 | 0.71438 | 0.69438 | |
798 | 2019.04.29 04:00 | close | 399 | 0.29 | 0.70477 | 0.71438 | 0.69438 | -2521.10 | 1731947.23 |
799 | 2019.05.03 23:18 | sell | 400 | 0.29 | 0.70237 | 0.71241 | 0.69241 | |
800 | 2019.05.06 04:00 | close | 400 | 0.29 | 0.69660 | 0.71241 | 0.69241 | 25080.42 | 1757027.65 |
801 | 2019.05.07 23:50 | sell | 401 | 0.29 | 0.70121 | 0.71143 | 0.69143 | |
802 | 2019.05.08 04:00 | close | 401 | 0.29 | 0.70160 | 0.71143 | 0.69143 | -1695.23 | 1755332.42 |
803 | 2019.05.21 23:04 | sell | 402 | 0.29 | 0.68856 | 0.69856 | 0.67856 | |
804 | 2019.05.22 04:00 | close | 402 | 0.29 | 0.68740 | 0.69856 | 0.67856 | 5042.20 | 1760374.62 |
805 | 2019.05.23 23:30 | sell | 403 | 0.29 | 0.68985 | 0.69995 | 0.67995 | |
806 | 2019.05.24 04:00 | close | 403 | 0.29 | 0.69010 | 0.69995 | 0.67995 | -1086.68 | 1759287.94 |
807 | 2019.05.27 23:30 | sell | 404 | 0.29 | 0.69154 | 0.70178 | 0.68178 | |
808 | 2019.05.28 04:00 | close | 404 | 0.29 | 0.69249 | 0.70178 | 0.68178 | -4129.39 | 1755158.55 |
809 | 2019.05.29 23:10 | sell | 405 | 0.29 | 0.69183 | 0.70186 | 0.68186 | |
810 | 2019.05.30 04:00 | close | 405 | 0.29 | 0.69206 | 0.70186 | 0.68186 | -999.75 | 1754158.80 |
811 | 2019.06.11 23:10 | sell | 406 | 0.29 | 0.69623 | 0.70624 | 0.68624 | |
812 | 2019.06.12 04:00 | close | 406 | 0.29 | 0.69591 | 0.70624 | 0.68624 | 1390.94 | 1755549.74 |
813 | 2019.06.14 23:36 | sell | 407 | 0.29 | 0.68712 | 0.69729 | 0.67729 | |
814 | 2019.06.17 04:00 | close | 407 | 0.29 | 0.68804 | 0.69729 | 0.67729 | -3998.98 | 1751550.76 |
815 | 2019.06.21 23:46 | sell | 408 | 0.29 | 0.69310 | 0.70319 | 0.68319 | |
816 | 2019.06.24 04:00 | close | 408 | 0.29 | 0.69525 | 0.70319 | 0.68319 | -9345.46 | 1742205.30 |
817 | 2019.06.27 23:00 | sell | 409 | 0.29 | 0.70070 | 0.71081 | 0.69081 | |
818 | 2019.06.28 04:00 | close | 409 | 0.29 | 0.70063 | 0.71081 | 0.69081 | 304.27 | 1742509.57 |
819 | 2019.06.28 23:00 | sell | 410 | 0.29 | 0.70197 | 0.71211 | 0.69211 | |
820 | 2019.07.01 04:00 | close | 410 | 0.29 | 0.70082 | 0.71211 | 0.69211 | 4998.70 | 1747508.27 |
821 | 2019.07.01 23:16 | sell | 411 | 0.29 | 0.69662 | 0.70664 | 0.68664 | |
822 | 2019.07.02 04:00 | close | 411 | 0.29 | 0.69678 | 0.70664 | 0.68664 | -695.47 | 1746812.80 |
823 | 2019.07.02 23:32 | sell | 412 | 0.29 | 0.69906 | 0.70913 | 0.68913 | |
824 | 2019.07.03 04:00 | close | 412 | 0.29 | 0.69931 | 0.70913 | 0.68913 | -1086.68 | 1745726.12 |
825 | 2019.07.04 23:06 | sell | 413 | 0.29 | 0.70236 | 0.71247 | 0.69247 | |
826 | 2019.07.05 04:00 | close | 413 | 0.29 | 0.70219 | 0.71247 | 0.69247 | 738.95 | 1746465.07 |
827 | 2019.07.18 23:28 | sell | 414 | 0.29 | 0.70725 | 0.71739 | 0.69739 | |
828 | 2019.07.19 04:00 | close | 414 | 0.29 | 0.70703 | 0.71739 | 0.69739 | 956.28 | 1747421.35 |
829 | 2019.07.24 23:00 | sell | 415 | 0.29 | 0.69793 | 0.70797 | 0.68797 | |
830 | 2019.07.25 04:00 | close | 415 | 0.29 | 0.69791 | 0.70797 | 0.68797 | 86.93 | 1747508.28 |
831 | 2019.07.25 23:28 | sell | 416 | 0.29 | 0.69529 | 0.70534 | 0.68534 | |
832 | 2019.07.26 04:00 | close | 416 | 0.29 | 0.69490 | 0.70534 | 0.68534 | 1695.22 | 1749203.50 |
833 | 2019.08.30 23:00 | sell | 417 | 0.29 | 0.67332 | 0.68353 | 0.66353 | |
834 | 2019.09.02 04:00 | close | 417 | 0.29 | 0.67209 | 0.68353 | 0.66353 | 5346.71 | 1754550.21 |
835 | 2019.09.02 23:02 | sell | 418 | 0.29 | 0.67186 | 0.68199 | 0.66199 | |
836 | 2019.09.03 04:00 | close | 418 | 0.29 | 0.67092 | 0.68199 | 0.66199 | 4086.11 | 1758636.32 |
837 | 2019.09.03 23:50 | sell | 419 | 0.29 | 0.67623 | 0.68639 | 0.66639 | |
838 | 2019.09.04 04:00 | close | 419 | 0.29 | 0.67641 | 0.68639 | 0.66639 | -782.45 | 1757853.87 |
839 | 2019.09.11 23:07 | sell | 420 | 0.29 | 0.68633 | 0.69638 | 0.67638 | |
840 | 2019.09.12 04:00 | close | 420 | 0.29 | 0.68731 | 0.69638 | 0.67638 | -4259.99 | 1753593.88 |
841 | 2019.09.13 23:11 | sell | 421 | 0.29 | 0.68836 | 0.69848 | 0.67848 | |
842 | 2019.09.16 04:00 | close | 421 | 0.29 | 0.68734 | 0.69848 | 0.67848 | 4433.86 | 1758027.74 |
843 | 2019.09.27 23:27 | sell | 422 | 0.29 | 0.67655 | 0.68674 | 0.66674 | |
844 | 2019.09.30 04:00 | close | 422 | 0.29 | 0.67594 | 0.68674 | 0.66674 | 2651.63 | 1760679.37 |
845 | 2019.10.15 23:43 | sell | 423 | 0.29 | 0.67567 | 0.68580 | 0.66580 | |
846 | 2019.10.16 04:00 | close | 423 | 0.29 | 0.67412 | 0.68580 | 0.66580 | 6737.69 | 1767417.06 |
847 | 2019.10.17 23:38 | sell | 424 | 0.29 | 0.68279 | 0.69285 | 0.67285 | |
848 | 2019.10.18 04:00 | close | 424 | 0.29 | 0.68309 | 0.69285 | 0.67285 | -1304.06 | 1766113.00 |
849 | 2019.10.27 23:43 | sell | 425 | 0.29 | 0.68225 | 0.69244 | 0.67244 | |
850 | 2019.10.28 03:00 | close | 425 | 0.29 | 0.68235 | 0.69244 | 0.67244 | -434.69 | 1765678.31 |
851 | 2019.10.30 23:00 | sell | 426 | 0.29 | 0.69025 | 0.70048 | 0.68048 | |
852 | 2019.10.31 03:00 | close | 426 | 0.29 | 0.69183 | 0.70048 | 0.68048 | -6868.14 | 1758810.17 |
853 | 2019.11.08 23:37 | sell | 427 | 0.29 | 0.68582 | 0.69593 | 0.67593 | |
854 | 2019.11.11 03:00 | close | 427 | 0.29 | 0.68548 | 0.69593 | 0.67593 | 1477.92 | 1760288.09 |
855 | 2019.11.13 23:00 | sell | 428 | 0.29 | 0.68376 | 0.69382 | 0.67382 | |
856 | 2019.11.14 03:00 | close | 428 | 0.29 | 0.68072 | 0.69382 | 0.67382 | 13214.39 | 1773502.48 |
857 | 2019.11.15 23:25 | sell | 429 | 0.29 | 0.68168 | 0.69182 | 0.67182 | |
858 | 2019.11.18 03:00 | close | 429 | 0.29 | 0.68192 | 0.69182 | 0.67182 | -1043.25 | 1772459.23 |
859 | 2019.11.20 23:46 | sell | 430 | 0.29 | 0.68009 | 0.69017 | 0.67017 | |
860 | 2019.11.21 03:00 | close | 430 | 0.29 | 0.67908 | 0.69017 | 0.67017 | 4390.28 | 1776849.51 |
861 | 2019.11.22 23:00 | sell | 431 | 0.29 | 0.67862 | 0.68872 | 0.66872 | |
862 | 2019.11.25 03:00 | close | 431 | 0.29 | 0.67936 | 0.68872 | 0.66872 | -3216.71 | 1773632.80 |
863 | 2019.11.25 23:45 | sell | 432 | 0.29 | 0.67778 | 0.68790 | 0.66790 | |
864 | 2019.11.26 03:00 | close | 432 | 0.29 | 0.67777 | 0.68790 | 0.66790 | 43.47 | 1773676.27 |
865 | 2019.11.29 23:45 | sell | 433 | 0.29 | 0.67679 | 0.68692 | 0.66692 | |
866 | 2019.12.02 03:00 | close | 433 | 0.29 | 0.67689 | 0.68692 | 0.66692 | -434.69 | 1773241.58 |
867 | 2019.12.02 23:00 | sell | 434 | 0.29 | 0.68244 | 0.69262 | 0.67262 | |
868 | 2019.12.03 03:00 | close | 434 | 0.29 | 0.68223 | 0.69262 | 0.67262 | 912.84 | 1774154.42 |
869 | 2019.12.03 23:34 | sell | 435 | 0.29 | 0.68460 | 0.69461 | 0.67461 | |
870 | 2019.12.04 03:00 | close | 435 | 0.29 | 0.68392 | 0.69461 | 0.67461 | 2955.87 | 1777110.29 |
871 | 2019.12.05 23:10 | sell | 436 | 0.29 | 0.68349 | 0.69361 | 0.67361 | |
872 | 2019.12.06 03:00 | close | 436 | 0.29 | 0.68381 | 0.69361 | 0.67361 | -1390.98 | 1775719.31 |
873 | 2019.12.13 23:24 | sell | 437 | 0.29 | 0.68715 | 0.69723 | 0.67723 | |
874 | 2019.12.16 03:00 | close | 437 | 0.29 | 0.68795 | 0.69723 | 0.67723 | -3477.43 | 1772241.88 |
875 | 2019.12.17 23:13 | sell | 438 | 0.29 | 0.68529 | 0.69531 | 0.67531 | |
876 | 2019.12.18 03:00 | close | 438 | 0.29 | 0.68495 | 0.69531 | 0.67531 | 1477.91 | 1773719.79 |
877 | 2020.01.15 23:47 | sell | 439 | 0.29 | 0.69063 | 0.70070 | 0.68070 | |
878 | 2020.01.16 03:00 | close | 439 | 0.29 | 0.69152 | 0.70070 | 0.68070 | -3868.55 | 1769851.24 |
879 | 2020.01.16 23:02 | sell | 440 | 0.29 | 0.69001 | 0.70015 | 0.68015 | |
880 | 2020.01.17 03:00 | close | 440 | 0.29 | 0.68966 | 0.70015 | 0.68015 | 1521.35 | 1771372.59 |
881 | 2020.01.20 23:24 | sell | 441 | 0.29 | 0.68772 | 0.69778 | 0.67778 | |
882 | 2020.01.21 03:00 | close | 441 | 0.29 | 0.68728 | 0.69778 | 0.67778 | 1912.53 | 1773285.12 |
883 | 2020.01.22 23:33 | sell | 442 | 0.29 | 0.68442 | 0.69461 | 0.67461 | |
884 | 2020.01.23 03:00 | close | 442 | 0.29 | 0.68723 | 0.69461 | 0.67461 | -12214.21 | 1761070.91 |
885 | 2020.01.23 23:29 | sell | 443 | 0.29 | 0.68443 | 0.69459 | 0.67459 | |
886 | 2020.01.24 03:00 | close | 443 | 0.29 | 0.68466 | 0.69459 | 0.67459 | -999.74 | 1760071.17 |
887 | 2020.01.28 23:00 | sell | 444 | 0.29 | 0.67576 | 0.68585 | 0.66585 | |
888 | 2020.01.29 03:00 | close | 444 | 0.29 | 0.67707 | 0.68585 | 0.66585 | -5694.13 | 1754377.04 |
889 | 2020.02.04 23:35 | sell | 445 | 0.29 | 0.67400 | 0.68410 | 0.66410 | |
890 | 2020.02.05 03:00 | close | 445 | 0.29 | 0.67342 | 0.68410 | 0.66410 | 2521.07 | 1756898.11 |
891 | 2020.02.10 23:30 | sell | 446 | 0.29 | 0.66835 | 0.67842 | 0.65842 | |
892 | 2020.02.11 03:00 | close | 446 | 0.29 | 0.66952 | 0.67842 | 0.65842 | -5085.60 | 1751812.51 |
893 | 2020.03.02 23:34 | sell | 447 | 0.29 | 0.65400 | 0.66419 | 0.64419 | |
894 | 2020.03.03 03:00 | close | 447 | 0.29 | 0.65351 | 0.66419 | 0.64419 | 2129.88 | 1753942.39 |
895 | 2020.03.04 23:50 | sell | 448 | 0.29 | 0.66253 | 0.67263 | 0.65263 | |
896 | 2020.03.05 03:00 | close | 448 | 0.29 | 0.66230 | 0.67263 | 0.65263 | 999.74 | 1754942.13 |
897 | 2020.03.05 23:11 | sell | 449 | 0.29 | 0.66071 | 0.67072 | 0.65072 | |
898 | 2020.03.06 03:00 | close | 449 | 0.29 | 0.66110 | 0.67072 | 0.65072 | -1695.21 | 1753246.92 |
899 | 2020.03.06 23:37 | sell | 450 | 0.29 | 0.66400 | 0.67417 | 0.65417 | |
900 | 2020.03.09 03:00 | close | 450 | 0.29 | 0.66115 | 0.67417 | 0.65417 | 12388.08 | 1765635.00 |
901 | 2020.03.15 23:05 | sell | 451 | 0.29 | 0.62216 | 0.63254 | 0.61254 | |
902 | 2020.03.16 00:19 | t/p | 451 | 0.29 | 0.61256 | 0.63254 | 0.61254 | 41728.26 | 1807363.26 |
903 | 2020.03.17 23:04 | sell | 452 | 0.29 | 0.60108 | 0.61130 | 0.59130 | |
904 | 2020.03.18 03:00 | close | 452 | 0.29 | 0.59962 | 0.61130 | 0.59130 | 6346.17 | 1813709.43 |
905 | 2020.03.23 23:06 | sell | 453 | 0.29 | 0.58327 | 0.59387 | 0.57387 | |
906 | 2020.03.24 03:00 | close | 453 | 0.29 | 0.59018 | 0.59387 | 0.57387 | -30037.06 | 1783672.37 |
907 | 2020.03.24 23:01 | sell | 454 | 0.29 | 0.59560 | 0.60613 | 0.58613 | |
908 | 2020.03.25 03:00 | close | 454 | 0.29 | 0.59605 | 0.60613 | 0.58613 | -1956.14 | 1781716.23 |
909 | 2020.04.02 23:21 | sell | 455 | 0.29 | 0.60614 | 0.61631 | 0.59631 | |
910 | 2020.04.03 04:00 | close | 455 | 0.29 | 0.60557 | 0.61631 | 0.59631 | 2477.68 | 1784193.91 |
911 | 2020.04.08 23:46 | sell | 456 | 0.29 | 0.62318 | 0.63327 | 0.61327 | |
912 | 2020.04.09 04:00 | close | 456 | 0.29 | 0.62477 | 0.63327 | 0.61327 | -6911.42 | 1777282.49 |
913 | 2020.04.10 23:01 | sell | 457 | 0.29 | 0.63533 | 0.64554 | 0.62554 | |
914 | 2020.04.13 04:00 | close | 457 | 0.29 | 0.63375 | 0.64554 | 0.62554 | 6868.00 | 1784150.49 |
915 | 2020.04.14 23:00 | sell | 458 | 0.29 | 0.64395 | 0.65409 | 0.63409 | |
916 | 2020.04.15 04:00 | close | 458 | 0.29 | 0.64345 | 0.65409 | 0.63409 | 2173.42 | 1786323.91 |
917 | 2020.04.16 23:46 | sell | 459 | 0.29 | 0.63119 | 0.64140 | 0.62140 | |
918 | 2020.04.17 04:00 | close | 459 | 0.29 | 0.63604 | 0.64140 | 0.62140 | -21082.17 | 1765241.74 |
919 | 2020.04.17 23:00 | sell | 460 | 0.29 | 0.63647 | 0.64667 | 0.62667 | |
920 | 2020.04.20 04:00 | close | 460 | 0.29 | 0.63468 | 0.64667 | 0.62667 | 7780.84 | 1773022.58 |
921 | 2020.04.24 23:30 | sell | 461 | 0.29 | 0.63931 | 0.64943 | 0.62943 | |
922 | 2020.04.27 04:00 | close | 461 | 0.29 | 0.64124 | 0.64943 | 0.62943 | -8389.51 | 1764633.07 |
923 | 2020.05.08 23:38 | sell | 462 | 0.29 | 0.65315 | 0.66341 | 0.64341 | |
924 | 2020.05.11 04:00 | close | 462 | 0.29 | 0.65361 | 0.66341 | 0.64341 | -1999.55 | 1762633.52 |
925 | 2020.05.14 23:00 | sell | 463 | 0.29 | 0.64622 | 0.65632 | 0.63632 | |
926 | 2020.05.15 04:00 | close | 463 | 0.29 | 0.64647 | 0.65632 | 0.63632 | -1086.71 | 1761546.81 |
927 | 2020.05.25 23:10 | sell | 464 | 0.29 | 0.65457 | 0.66479 | 0.64479 | |
928 | 2020.05.26 04:00 | close | 464 | 0.29 | 0.65622 | 0.66479 | 0.64479 | -7172.33 | 1754374.48 |
929 | 2020.05.27 23:44 | sell | 465 | 0.29 | 0.66186 | 0.67187 | 0.65187 | |
930 | 2020.05.28 04:00 | close | 465 | 0.29 | 0.66277 | 0.67187 | 0.65187 | -3955.62 | 1750418.86 |
931 | 2020.06.04 23:38 | sell | 466 | 0.29 | 0.69458 | 0.70463 | 0.68463 | |
932 | 2020.06.05 04:00 | close | 466 | 0.29 | 0.69348 | 0.70463 | 0.68463 | 4781.39 | 1755200.25 |
933 | 2020.06.12 23:50 | sell | 467 | 0.29 | 0.68650 | 0.69676 | 0.67676 | |
934 | 2020.06.15 04:00 | close | 467 | 0.29 | 0.68108 | 0.69676 | 0.67676 | 23559.08 | 1778759.33 |
935 | 2020.06.15 23:41 | sell | 468 | 0.29 | 0.69213 | 0.70224 | 0.68224 | |
936 | 2020.06.16 04:00 | close | 468 | 0.29 | 0.69503 | 0.70224 | 0.68224 | -12605.41 | 1766153.92 |
937 | 2020.06.29 23:01 | sell | 469 | 0.29 | 0.68651 | 0.69663 | 0.67663 | |
938 | 2020.06.30 04:00 | close | 469 | 0.29 | 0.68644 | 0.69663 | 0.67663 | 304.27 | 1766458.19 |
939 | 2020.07.14 23:48 | sell | 470 | 0.29 | 0.69764 | 0.70778 | 0.68778 | |
940 | 2020.07.15 04:00 | close | 470 | 0.29 | 0.69931 | 0.70778 | 0.68778 | -7259.22 | 1759198.97 |
941 | 2020.07.20 23:43 | sell | 471 | 0.29 | 0.70165 | 0.71181 | 0.69181 | |
942 | 2020.07.21 04:00 | close | 471 | 0.29 | 0.70260 | 0.71181 | 0.69181 | -4129.50 | 1755069.47 |
943 | 2020.07.24 23:46 | sell | 472 | 0.29 | 0.71048 | 0.72059 | 0.70059 | |
944 | 2020.07.27 04:00 | close | 472 | 0.29 | 0.71176 | 0.72059 | 0.70059 | -5563.92 | 1749505.55 |
945 | 2020.07.27 23:45 | sell | 473 | 0.29 | 0.71452 | 0.72471 | 0.70471 | |
946 | 2020.07.28 04:00 | close | 473 | 0.29 | 0.71516 | 0.72471 | 0.70471 | -2781.96 | 1746723.59 |
947 | 2020.07.30 23:22 | sell | 474 | 0.29 | 0.71842 | 0.72854 | 0.70854 | |
948 | 2020.07.31 04:00 | close | 474 | 0.29 | 0.72046 | 0.72854 | 0.70854 | -8867.49 | 1737856.10 |
949 | 2020.08.03 23:01 | sell | 475 | 0.29 | 0.71257 | 0.72264 | 0.70264 | |
950 | 2020.08.04 04:00 | close | 475 | 0.29 | 0.71158 | 0.72264 | 0.70264 | 4303.43 | 1742159.53 |
951 | 2020.08.17 23:00 | sell | 476 | 0.29 | 0.72182 | 0.73195 | 0.71195 | |
952 | 2020.08.18 04:00 | close | 476 | 0.29 | 0.72264 | 0.73195 | 0.71195 | -3564.47 | 1738595.06 |
953 | 2020.08.20 23:01 | sell | 477 | 0.29 | 0.72016 | 0.73022 | 0.71022 | |
954 | 2020.08.21 04:00 | close | 477 | 0.29 | 0.72101 | 0.73022 | 0.71022 | -3694.96 | 1734900.10 |
955 | 2020.08.26 23:28 | sell | 478 | 0.29 | 0.72353 | 0.73374 | 0.71374 | |
956 | 2020.08.27 04:00 | close | 478 | 0.29 | 0.72423 | 0.73374 | 0.71374 | -3042.90 | 1731857.20 |
957 | 2020.08.28 23:44 | sell | 479 | 0.29 | 0.73627 | 0.74635 | 0.72635 | |
958 | 2020.08.31 04:00 | close | 479 | 0.29 | 0.73566 | 0.74635 | 0.72635 | 2651.68 | 1734508.88 |
959 | 2020.09.01 23:29 | sell | 480 | 0.29 | 0.73751 | 0.74759 | 0.72759 | |
960 | 2020.09.02 04:00 | close | 480 | 0.29 | 0.73644 | 0.74759 | 0.72759 | 4651.31 | 1739160.19 |
961 | 2020.09.02 23:31 | sell | 481 | 0.29 | 0.73363 | 0.74384 | 0.72384 | |
962 | 2020.09.03 04:00 | close | 481 | 0.29 | 0.73224 | 0.74384 | 0.72384 | 6042.31 | 1745202.50 |
963 | 2020.09.21 23:40 | sell | 482 | 0.29 | 0.72263 | 0.73280 | 0.71280 | |
964 | 2020.09.22 04:00 | close | 482 | 0.29 | 0.72163 | 0.73280 | 0.71280 | 4346.93 | 1749549.43 |
965 | 2020.10.09 23:00 | sell | 483 | 0.29 | 0.72376 | 0.73390 | 0.71390 | |
966 | 2020.10.12 04:00 | close | 483 | 0.29 | 0.72191 | 0.73390 | 0.71390 | 8041.76 | 1757591.19 |
967 | 2020.10.15 23:41 | sell | 484 | 0.29 | 0.70948 | 0.71964 | 0.69964 | |
968 | 2020.10.16 04:00 | close | 484 | 0.29 | 0.70814 | 0.71964 | 0.69964 | 5824.73 | 1763415.92 |
969 | 2020.10.23 23:29 | sell | 485 | 0.29 | 0.71415 | 0.72422 | 0.70422 | |
970 | 2020.10.26 03:00 | close | 485 | 0.29 | 0.71297 | 0.72422 | 0.70422 | 5129.23 | 1768545.15 |
971 | 2020.11.03 23:06 | sell | 486 | 0.29 | 0.71599 | 0.72610 | 0.70610 | |
972 | 2020.11.04 03:00 | close | 486 | 0.29 | 0.71287 | 0.72610 | 0.70610 | 13561.59 | 1782106.74 |
973 | 2020.11.05 23:02 | sell | 487 | 0.29 | 0.72854 | 0.73859 | 0.71859 | |
974 | 2020.11.06 03:00 | close | 487 | 0.29 | 0.72559 | 0.73859 | 0.71859 | 12822.66 | 1794929.40 |
975 | 2020.11.10 23:50 | sell | 488 | 0.29 | 0.72854 | 0.73867 | 0.71867 | |
976 | 2020.11.11 03:00 | close | 488 | 0.29 | 0.72791 | 0.73867 | 0.71867 | 2738.40 | 1797667.80 |
977 | 2020.11.11 23:16 | sell | 489 | 0.29 | 0.72809 | 0.73828 | 0.71828 | |
978 | 2020.11.12 03:00 | close | 489 | 0.29 | 0.72833 | 0.73828 | 0.71828 | -1043.21 | 1796624.59 |
979 | 2020.11.16 23:00 | sell | 490 | 0.29 | 0.73183 | 0.74206 | 0.72206 | |
980 | 2020.11.17 03:00 | close | 490 | 0.29 | 0.73242 | 0.74206 | 0.72206 | -2564.62 | 1794059.97 |
981 | 2020.11.24 23:47 | sell | 491 | 0.29 | 0.73623 | 0.74644 | 0.72644 | |
982 | 2020.11.25 03:00 | close | 491 | 0.29 | 0.73616 | 0.74644 | 0.72644 | 304.28 | 1794364.25 |
983 | 2020.12.02 23:18 | sell | 492 | 0.29 | 0.74102 | 0.75117 | 0.73117 | |
984 | 2020.12.03 03:00 | close | 492 | 0.29 | 0.74006 | 0.75117 | 0.73117 | 4172.94 | 1798537.19 |
985 | 2020.12.10 23:36 | sell | 493 | 0.29 | 0.75384 | 0.76403 | 0.74403 | |
986 | 2020.12.11 03:00 | close | 493 | 0.29 | 0.75335 | 0.76403 | 0.74403 | 2129.88 | 1800667.07 |
987 | 2020.12.17 23:33 | sell | 494 | 0.29 | 0.76277 | 0.77280 | 0.75280 | |
988 | 2020.12.18 03:00 | close | 494 | 0.29 | 0.76124 | 0.77280 | 0.75280 | 6650.44 | 1807317.51 |
989 | 2020.12.18 23:49 | sell | 495 | 0.29 | 0.76251 | 0.77262 | 0.75262 | |
990 | 2020.12.21 09:51 | t/p | 495 | 0.29 | 0.75272 | 0.77262 | 0.75262 | 42554.13 | 1849871.64 |
991 | 2021.01.19 23:39 | sell | 496 | 0.29 | 0.76988 | 0.77994 | 0.75994 | |
992 | 2021.01.20 03:00 | close | 496 | 0.29 | 0.77103 | 0.77994 | 0.75994 | -4998.69 | 1844872.95 |
993 | 2021.01.21 23:45 | sell | 497 | 0.29 | 0.77660 | 0.78662 | 0.76662 | |
994 | 2021.01.22 03:00 | close | 497 | 0.29 | 0.77615 | 0.78662 | 0.76662 | 1955.99 | 1846828.94 |
995 | 2021.01.25 23:00 | sell | 498 | 0.29 | 0.77114 | 0.78131 | 0.76131 | |
996 | 2021.01.26 03:00 | close | 498 | 0.29 | 0.77045 | 0.78131 | 0.76131 | 2999.18 | 1849828.12 |
997 | 2021.01.26 23:13 | sell | 499 | 0.29 | 0.77511 | 0.78534 | 0.76534 | |
998 | 2021.01.27 03:00 | close | 499 | 0.29 | 0.77549 | 0.78534 | 0.76534 | -1651.72 | 1848176.40 |
999 | 2021.02.02 23:13 | sell | 500 | 0.29 | 0.75993 | 0.77011 | 0.75011 | |
1000 | 2021.02.03 03:00 | close | 500 | 0.29 | 0.76102 | 0.77011 | 0.75011 | -4737.83 | 1843438.57 |
1001 | 2021.02.12 23:11 | sell | 501 | 0.29 | 0.77600 | 0.78612 | 0.76612 | |
1002 | 2021.02.15 03:00 | close | 501 | 0.29 | 0.77626 | 0.78612 | 0.76612 | -1130.12 | 1842308.45 |
1003 | 2021.02.18 23:19 | sell | 502 | 0.29 | 0.77707 | 0.78729 | 0.76729 | |
1004 | 2021.02.19 03:00 | close | 502 | 0.29 | 0.77761 | 0.78729 | 0.76729 | -2347.17 | 1839961.28 |
1005 | 2021.02.24 23:20 | sell | 503 | 0.29 | 0.79673 | 0.80682 | 0.78682 | |
1006 | 2021.02.25 03:00 | close | 503 | 0.29 | 0.79679 | 0.80682 | 0.78682 | -260.79 | 1839700.49 |
1007 | 2021.03.10 23:23 | sell | 504 | 0.29 | 0.77394 | 0.78410 | 0.76410 | |
1008 | 2021.03.11 03:00 | close | 504 | 0.29 | 0.77275 | 0.78410 | 0.76410 | 5172.43 | 1844872.92 |
1009 | 2021.04.01 23:02 | sell | 505 | 0.29 | 0.76189 | 0.77199 | 0.75199 | |
1010 | 2021.04.02 04:00 | close | 505 | 0.29 | 0.76304 | 0.77199 | 0.75199 | -4998.53 | 1839874.39 |
1011 | 2021.04.02 23:39 | sell | 506 | 0.29 | 0.76049 | 0.77075 | 0.75075 | |
1012 | 2021.04.05 04:00 | close | 506 | 0.29 | 0.76200 | 0.77075 | 0.75075 | -6563.29 | 1833311.10 |
1013 | 2021.04.06 23:20 | sell | 507 | 0.29 | 0.76670 | 0.77685 | 0.75685 | |
1014 | 2021.04.07 04:00 | close | 507 | 0.29 | 0.76714 | 0.77685 | 0.75685 | -1912.50 | 1831398.60 |
1015 | 2021.04.08 23:11 | sell | 508 | 0.29 | 0.76554 | 0.77569 | 0.75569 | |
1016 | 2021.04.09 04:00 | close | 508 | 0.29 | 0.76592 | 0.77569 | 0.75569 | -1651.70 | 1829746.90 |
1017 | 2021.04.12 23:00 | sell | 509 | 0.29 | 0.76218 | 0.77231 | 0.75231 | |
1018 | 2021.04.13 04:00 | close | 509 | 0.29 | 0.76119 | 0.77231 | 0.75231 | 4303.11 | 1834050.01 |
1019 | 2021.05.04 23:09 | sell | 510 | 0.29 | 0.77135 | 0.78147 | 0.76147 | |
1020 | 2021.05.05 04:00 | close | 510 | 0.29 | 0.77283 | 0.78147 | 0.76147 | -6432.94 | 1827617.07 |
1021 | 2021.05.05 23:10 | sell | 511 | 0.29 | 0.77491 | 0.78497 | 0.76497 | |
1022 | 2021.05.06 04:00 | close | 511 | 0.29 | 0.77429 | 0.78497 | 0.76497 | 2694.88 | 1830311.95 |
1023 | 2021.05.06 23:00 | sell | 512 | 0.29 | 0.77866 | 0.78887 | 0.76887 | |
1024 | 2021.05.07 04:00 | close | 512 | 0.29 | 0.77808 | 0.78887 | 0.76887 | 2521.02 | 1832832.97 |
1025 | 2021.06.11 23:00 | sell | 513 | 0.29 | 0.77063 | 0.78070 | 0.76070 | |
1026 | 2021.06.14 04:00 | close | 513 | 0.29 | 0.76983 | 0.78070 | 0.76070 | 3477.26 | 1836310.23 |
1027 | 2021.06.14 23:00 | sell | 514 | 0.29 | 0.77140 | 0.78148 | 0.76148 | |
1028 | 2021.06.15 04:00 | close | 514 | 0.29 | 0.77135 | 0.78148 | 0.76148 | 217.33 | 1836527.56 |
1029 | 2021.06.15 23:37 | sell | 515 | 0.29 | 0.76883 | 0.77893 | 0.75893 | |
1030 | 2021.06.16 04:00 | close | 515 | 0.29 | 0.76889 | 0.77893 | 0.75893 | -260.79 | 1836266.77 |
1031 | 2021.06.25 23:03 | sell | 516 | 0.29 | 0.75972 | 0.76983 | 0.74983 | |
1032 | 2021.06.28 04:00 | close | 516 | 0.29 | 0.75916 | 0.76983 | 0.74983 | 2434.09 | 1838700.86 |
1033 | 2021.07.01 23:41 | sell | 517 | 0.29 | 0.74704 | 0.75711 | 0.73711 | |
1034 | 2021.07.02 04:00 | close | 517 | 0.29 | 0.74627 | 0.75711 | 0.73711 | 3346.91 | 1842047.77 |
1035 | 2021.07.09 23:01 | sell | 518 | 0.29 | 0.74924 | 0.75947 | 0.73947 | |
1036 | 2021.07.12 04:00 | close | 518 | 0.29 | 0.74807 | 0.75947 | 0.73947 | 5085.53 | 1847133.30 |
1037 | 2021.07.19 23:25 | sell | 519 | 0.29 | 0.73400 | 0.74420 | 0.72420 | |
1038 | 2021.07.20 04:00 | close | 519 | 0.29 | 0.73390 | 0.74420 | 0.72420 | 434.63 | 1847567.93 |
1039 | 2021.07.26 23:00 | sell | 520 | 0.29 | 0.73849 | 0.74854 | 0.72854 | |
1040 | 2021.07.27 04:00 | close | 520 | 0.29 | 0.73826 | 0.74854 | 0.72854 | 999.66 | 1848567.59 |
1041 | 2021.07.30 23:44 | sell | 521 | 0.29 | 0.73464 | 0.74471 | 0.72471 | |
1042 | 2021.08.02 04:00 | close | 521 | 0.29 | 0.73491 | 0.74471 | 0.72471 | -1173.51 | 1847394.08 |
1043 | 2021.09.13 23:04 | sell | 522 | 0.29 | 0.73662 | 0.74681 | 0.72681 | |
1044 | 2021.09.14 04:00 | close | 522 | 0.29 | 0.73646 | 0.74681 | 0.72681 | 695.42 | 1848089.50 |
1045 | 2021.09.20 23:00 | sell | 523 | 0.29 | 0.72625 | 0.73638 | 0.71638 | |
1046 | 2021.09.21 04:00 | close | 523 | 0.29 | 0.72530 | 0.73638 | 0.71638 | 4129.05 | 1852218.55 |
1047 | 2021.09.24 23:12 | sell | 524 | 0.29 | 0.72585 | 0.73603 | 0.71603 | |
1048 | 2021.09.27 04:00 | close | 524 | 0.29 | 0.72778 | 0.73603 | 0.71603 | -8388.51 | 1843830.04 |
1049 | 2021.10.29 23:02 | sell | 525 | 0.29 | 0.75255 | 0.76265 | 0.74265 | |
1050 | 2021.11.01 03:00 | close | 525 | 0.29 | 0.75119 | 0.76265 | 0.74265 | 5911.50 | 1849741.54 |
1051 | 2021.11.02 23:45 | sell | 526 | 0.29 | 0.74328 | 0.75338 | 0.73338 | |
1052 | 2021.11.03 03:00 | close | 526 | 0.29 | 0.74346 | 0.75338 | 0.73338 | -782.40 | 1848959.14 |
1053 | 2021.11.26 23:01 | sell | 527 | 0.29 | 0.71311 | 0.72339 | 0.70339 | |
1054 | 2021.11.29 03:00 | close | 527 | 0.29 | 0.71362 | 0.72339 | 0.70339 | -2216.81 | 1846742.33 |
1055 | 2021.11.29 23:28 | sell | 528 | 0.29 | 0.71345 | 0.72356 | 0.70356 | |
1056 | 2021.11.30 03:00 | close | 528 | 0.29 | 0.71423 | 0.72356 | 0.70356 | -3390.43 | 1843351.90 |
1057 | 2021.12.06 23:19 | sell | 529 | 0.29 | 0.70497 | 0.71515 | 0.69515 | |
1058 | 2021.12.07 03:00 | close | 529 | 0.29 | 0.70445 | 0.71515 | 0.69515 | 2260.29 | 1845612.19 |
1059 | 2021.12.07 23:08 | sell | 530 | 0.29 | 0.71187 | 0.72210 | 0.70210 | |
1060 | 2021.12.08 03:00 | close | 530 | 0.29 | 0.71215 | 0.72210 | 0.70210 | -1217.07 | 1844395.12 |
1061 | 2021.12.15 23:03 | sell | 531 | 0.29 | 0.71733 | 0.72756 | 0.70756 | |
1062 | 2021.12.16 03:00 | close | 531 | 0.29 | 0.71760 | 0.72756 | 0.70756 | -1173.61 | 1843221.51 |
1063 | 2022.01.24 23:15 | sell | 532 | 0.29 | 0.71464 | 0.72472 | 0.70472 | |
1064 | 2022.01.25 03:00 | close | 532 | 0.29 | 0.71592 | 0.72472 | 0.70472 | -5563.77 | 1837657.74 |
1065 | 2022.01.28 23:00 | sell | 533 | 0.29 | 0.69972 | 0.70981 | 0.68981 | |
1066 | 2022.01.31 03:00 | close | 533 | 0.29 | 0.69942 | 0.70981 | 0.68981 | 1304.00 | 1838961.74 |
1067 | 2022.02.01 23:00 | sell | 534 | 0.29 | 0.71270 | 0.72286 | 0.70286 | |
1068 | 2022.02.02 03:00 | close | 534 | 0.29 | 0.71402 | 0.72286 | 0.70286 | -5737.59 | 1833224.15 |
1069 | 2022.02.21 23:06 | sell | 535 | 0.29 | 0.71956 | 0.72973 | 0.70973 | |
1070 | 2022.02.22 03:00 | close | 535 | 0.29 | 0.71979 | 0.72973 | 0.70973 | -999.74 | 1832224.41 |
1071 | 2022.03.01 23:05 | sell | 536 | 0.29 | 0.72609 | 0.73629 | 0.71629 | |
1072 | 2022.03.02 03:00 | close | 536 | 0.29 | 0.72658 | 0.73629 | 0.71629 | -2129.88 | 1830094.53 |
1073 | 2022.04.13 23:26 | sell | 537 | 0.29 | 0.74492 | 0.75513 | 0.73513 | |
1074 | 2022.04.14 04:00 | close | 537 | 0.29 | 0.74561 | 0.75513 | 0.73513 | -2999.22 | 1827095.31 |
1075 | 2022.04.25 23:27 | sell | 538 | 0.29 | 0.71798 | 0.72810 | 0.70810 | |
1076 | 2022.04.26 04:00 | close | 538 | 0.29 | 0.71881 | 0.72810 | 0.70810 | -3607.75 | 1823487.56 |
1077 | 2022.05.13 23:44 | sell | 539 | 0.29 | 0.69353 | 0.70361 | 0.68361 | |
1078 | 2022.05.16 04:00 | close | 539 | 0.29 | 0.69481 | 0.70361 | 0.68361 | -5563.73 | 1817923.83 |
1079 | 2022.05.17 23:48 | sell | 540 | 0.29 | 0.70245 | 0.71254 | 0.69254 | |
1080 | 2022.05.18 04:00 | close | 540 | 0.29 | 0.70349 | 0.71254 | 0.69254 | -4520.47 | 1813403.36 |
1081 | 2022.05.20 23:26 | sell | 541 | 0.29 | 0.70440 | 0.71466 | 0.69466 | |
1082 | 2022.05.23 04:00 | close | 541 | 0.29 | 0.70901 | 0.71466 | 0.69466 | -20037.99 | 1793365.37 |
1083 | 2022.06.02 23:02 | sell | 542 | 0.29 | 0.72679 | 0.73691 | 0.71691 | |
1084 | 2022.06.03 04:00 | close | 542 | 0.29 | 0.72664 | 0.73691 | 0.71691 | 652.00 | 1794017.37 |
1085 | 2022.06.24 23:00 | sell | 543 | 0.29 | 0.69504 | 0.70515 | 0.68515 | |
1086 | 2022.06.27 04:00 | close | 543 | 0.29 | 0.69139 | 0.70515 | 0.68515 | 15864.38 | 1809881.75 |
1087 | 2022.07.04 23:29 | sell | 544 | 0.29 | 0.68676 | 0.69683 | 0.67683 | |
1088 | 2022.07.05 04:00 | close | 544 | 0.29 | 0.68863 | 0.69683 | 0.67683 | -8127.72 | 1801754.03 |
1089 | 2022.07.05 23:31 | sell | 545 | 0.29 | 0.68016 | 0.69021 | 0.67021 | |
1090 | 2022.07.06 04:00 | close | 545 | 0.29 | 0.68065 | 0.69021 | 0.67021 | -2129.74 | 1799624.29 |
1091 | 2022.07.21 23:00 | sell | 546 | 0.29 | 0.69207 | 0.70214 | 0.68214 | |
1092 | 2022.07.22 04:00 | close | 546 | 0.29 | 0.69197 | 0.70214 | 0.68214 | 434.64 | 1800058.93 |
1093 | 2022.07.28 23:11 | sell | 547 | 0.29 | 0.69850 | 0.70861 | 0.68861 | |
1094 | 2022.07.29 04:00 | close | 547 | 0.29 | 0.70004 | 0.70861 | 0.68861 | -6693.47 | 1793365.46 |
1095 | 2022.08.09 23:16 | sell | 548 | 0.29 | 0.69622 | 0.70639 | 0.68639 | |
1096 | 2022.08.10 04:00 | close | 548 | 0.29 | 0.69528 | 0.70639 | 0.68639 | 4085.64 | 1797451.10 |
1097 | 2022.08.23 23:29 | sell | 549 | 0.29 | 0.69315 | 0.70327 | 0.68327 | |
1098 | 2022.08.24 04:00 | close | 549 | 0.29 | 0.69157 | 0.70327 | 0.68327 | 6867.32 | 1804318.42 |
1099 | 2022.09.16 23:16 | sell | 550 | 0.29 | 0.67223 | 0.68246 | 0.66246 | |
1100 | 2022.09.19 04:00 | close | 550 | 0.29 | 0.67255 | 0.68246 | 0.66246 | -1390.85 | 1802927.57 |
1101 | 2022.09.19 23:01 | sell | 551 | 0.29 | 0.67284 | 0.68289 | 0.66289 | |
1102 | 2022.09.20 04:00 | close | 551 | 0.29 | 0.67249 | 0.68289 | 0.66289 | 1521.24 | 1804448.81 |
1103 | 2022.10.17 23:44 | sell | 552 | 0.29 | 0.62936 | 0.63948 | 0.61948 | |
1104 | 2022.10.18 04:00 | close | 552 | 0.29 | 0.63015 | 0.63948 | 0.61948 | -3433.80 | 1801015.01 |
1105 | 2022.10.18 23:03 | sell | 553 | 0.29 | 0.63095 | 0.64108 | 0.62108 | |
1106 | 2022.10.19 04:00 | close | 553 | 0.29 | 0.63136 | 0.64108 | 0.62108 | -1782.10 | 1799232.91 |
1107 | 2022.11.10 23:00 | sell | 554 | 0.29 | 0.66153 | 0.67180 | 0.65180 | |
1108 | 2022.11.11 03:00 | close | 554 | 0.29 | 0.65974 | 0.67180 | 0.65180 | 7780.58 | 1807013.49 |
1109 | 2023.02.07 23:45 | sell | 555 | 0.29 | 0.69575 | 0.70590 | 0.68590 | |
1110 | 2023.02.08 03:00 | close | 555 | 0.29 | 0.69649 | 0.70590 | 0.68590 | -3216.47 | 1803797.02 |
1111 | 2023.02.15 23:00 | sell | 556 | 0.29 | 0.69071 | 0.70087 | 0.68087 | |
1112 | 2023.02.16 03:00 | close | 556 | 0.29 | 0.68724 | 0.70087 | 0.68087 | 15082.73 | 1818879.75 |
1113 | 2023.03.06 23:19 | sell | 557 | 0.29 | 0.67294 | 0.68314 | 0.66314 | |
1114 | 2023.03.07 03:00 | close | 557 | 0.29 | 0.67300 | 0.68314 | 0.66314 | -260.79 | 1818618.96 |
1115 | 2023.03.12 23:00 | sell | 558 | 0.29 | 0.66118 | 0.67182 | 0.65182 | |
1116 | 2023.03.13 03:00 | close | 558 | 0.29 | 0.66117 | 0.67182 | 0.65182 | 43.47 | 1818662.43 |
1117 | 2023.03.19 23:02 | sell | 559 | 0.29 | 0.67126 | 0.68182 | 0.66182 | |
1118 | 2023.03.20 03:00 | close | 559 | 0.29 | 0.67255 | 0.68182 | 0.66182 | -5606.78 | 1813055.65 |
1119 | 2023.04.04 23:00 | sell | 560 | 0.29 | 0.67501 | 0.68514 | 0.66514 | |
1120 | 2023.04.05 04:00 | close | 560 | 0.29 | 0.67603 | 0.68514 | 0.66514 | -4433.34 | 1808622.31 |
1121 | 2023.04.17 23:00 | sell | 561 | 0.29 | 0.67035 | 0.68057 | 0.66057 | |
1122 | 2023.04.18 04:00 | close | 561 | 0.29 | 0.67026 | 0.68057 | 0.66057 | 391.18 | 1809013.49 |
1123 | 2023.05.18 23:00 | sell | 562 | 0.29 | 0.66242 | 0.67258 | 0.65258 | |
1124 | 2023.05.19 04:00 | close | 562 | 0.29 | 0.66319 | 0.67258 | 0.65258 | -3346.68 | 1805666.81 |
1125 | 2023.06.09 23:29 | sell | 563 | 0.29 | 0.67420 | 0.68446 | 0.66446 | |
1126 | 2023.06.12 04:00 | close | 563 | 0.29 | 0.67451 | 0.68446 | 0.66446 | -1347.37 | 1804319.44 |
1127 | 2023.07.11 23:00 | sell | 564 | 0.29 | 0.66852 | 0.67863 | 0.65863 | |
1128 | 2023.07.12 04:00 | close | 564 | 0.29 | 0.67124 | 0.67863 | 0.65863 | -11822.70 | 1792496.74 |
1129 | 2023.07.25 23:02 | sell | 565 | 0.29 | 0.67928 | 0.68946 | 0.66946 | |
1130 | 2023.07.26 04:00 | close | 565 | 0.29 | 0.67773 | 0.68946 | 0.66946 | 6736.88 | 1799233.62 |
1131 | 2023.08.03 23:28 | sell | 566 | 0.29 | 0.65524 | 0.66544 | 0.64544 | |
1132 | 2023.08.04 04:00 | close | 566 | 0.29 | 0.65733 | 0.66544 | 0.64544 | -9083.92 | 1790149.70 |
1133 | 2023.08.08 23:48 | sell | 567 | 0.29 | 0.65433 | 0.66445 | 0.64445 | |
1134 | 2023.08.09 04:00 | close | 567 | 0.29 | 0.65312 | 0.66445 | 0.64445 | 5259.11 | 1795408.81 |
1135 | 2023.08.23 23:22 | sell | 568 | 0.29 | 0.64749 | 0.65770 | 0.63770 | |
1136 | 2023.08.24 04:00 | close | 568 | 0.29 | 0.64771 | 0.65770 | 0.63770 | -956.20 | 1794452.61 |
1137 | 2023.09.04 23:38 | sell | 569 | 0.29 | 0.64613 | 0.65635 | 0.63635 | |
1138 | 2023.09.05 04:00 | close | 569 | 0.29 | 0.64524 | 0.65635 | 0.63635 | 3868.27 | 1798320.88 |
1139 | 2023.09.08 23:27 | sell | 570 | 0.29 | 0.63764 | 0.64786 | 0.62786 | |
1140 | 2023.09.11 04:00 | close | 570 | 0.29 | 0.63934 | 0.64786 | 0.62786 | -7388.83 | 1790932.05 |
1141 | 2023.09.12 23:33 | sell | 571 | 0.29 | 0.64242 | 0.65264 | 0.63264 | |
1142 | 2023.09.13 04:00 | close | 571 | 0.29 | 0.64225 | 0.65264 | 0.63264 | 738.88 | 1791670.93 |
1143 | 2023.09.14 23:47 | sell | 572 | 0.29 | 0.64407 | 0.65421 | 0.63421 | |
1144 | 2023.09.15 04:00 | close | 572 | 0.29 | 0.64431 | 0.65421 | 0.63421 | -1043.12 | 1790627.81 |
1145 | 2023.09.18 23:25 | sell | 573 | 0.29 | 0.64383 | 0.65399 | 0.63399 | |
1146 | 2023.09.19 04:00 | close | 573 | 0.29 | 0.64381 | 0.65399 | 0.63399 | 86.93 | 1790714.74 |