Strategy Tester Report
HIDEKICHI-KUN_ALS@AUDUSD_M5_V1.50MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアAUDUSD# (Australian Dollar vs US Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.29; inf=""; bCSV=false;
テストバー数878745モデルティック数188543532モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益790714.74総利益2065508.60総損失-1274793.86
プロフィットファクタ1.62期待利得1379.96
絶対ドローダウン8693.91最大ドローダウン98066.38 (5.38%)相対ドローダウン6.64% (90136.19)
総取引数573売りポジション(勝率%)573 (57.94%)買いポジション(勝率%)0 (0.00%)
勝率(%)332 (57.94%)負率 (%)241 (42.06%)
最大勝トレード42853.25敗トレード-45154.92
平均勝トレード6221.41敗トレード-5289.60
最大連勝(金額)19 (128476.43)連敗(金額)8 (-45596.37)
最大連勝(トレード数)128476.43 (19)連敗(トレード数)-56193.76 (2)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.13 23:14sell10.291.031591.041831.02183
22012.01.16 03:00close10.291.026351.041831.0218322778.051022778.05
32012.01.16 23:47sell20.291.031021.041301.02130
42012.01.17 03:00close20.291.033221.041301.02130-9563.371013214.68
52012.01.18 23:29sell30.291.043431.053551.03355
62012.01.19 03:00close30.291.040001.053551.0335514910.161028124.84
72012.01.19 23:37sell40.291.042481.052581.03258
82012.01.20 03:00close40.291.041521.052581.032584173.101032297.94
92012.01.24 23:47sell50.291.048841.058861.03886
102012.01.25 03:00close50.291.051021.058861.03886-9476.421022821.52
112012.01.26 23:45sell60.291.062581.072831.05283
122012.01.27 03:00close60.291.059491.072831.0528313432.181036253.70
132012.02.07 23:20sell70.291.080611.090731.07073
142012.02.08 03:00close70.291.078971.090731.070737128.951043382.65
152012.02.08 23:37sell80.291.079731.089981.06998
162012.02.09 03:00close80.291.075911.089981.0699816605.261059987.91
172012.02.10 23:35sell90.291.066871.077091.05709
182012.02.13 03:00close90.291.069331.077091.05709-10693.441049294.47
192012.02.14 23:00sell100.291.068561.078721.05872
202012.02.15 03:00close100.291.068341.078721.05872956.331050250.80
212012.02.20 23:27sell110.291.075441.085701.06570
222012.02.21 03:00close110.291.073161.085701.065709910.991060161.79
232012.02.23 23:16sell120.291.070821.081091.06109
242012.02.24 03:00close120.291.073801.081091.06109-12953.841047207.95
252012.03.01 23:43sell130.291.081051.091161.07116
262012.03.02 03:00close130.291.079651.091161.071166085.731053293.68
272012.03.07 23:27sell140.291.059151.069181.04918
282012.03.08 03:00close140.291.055851.069181.0491814344.851067638.53
292012.03.13 23:00sell150.291.055141.065461.04546
302012.03.14 03:00close150.291.052871.065461.045469867.521077506.05
312012.03.26 23:01sell160.291.053751.063841.04384
322012.03.27 04:00close160.291.052711.063841.043844520.771082026.82
332012.03.28 23:03sell170.291.039751.049871.02987
342012.03.29 04:00close170.291.037471.049871.029879910.991091937.81
352012.03.29 23:27sell180.291.038481.048721.02872
362012.03.30 04:00close180.291.038891.048721.02872-1782.251090155.56
372012.04.20 23:45sell190.291.038081.048281.02828
382012.04.23 04:00close190.291.036341.048281.028287563.651097719.21
392012.04.23 23:34sell200.291.031861.042051.02205
402012.04.24 04:00close200.291.032191.042051.02205-1434.491096284.72
412012.04.24 23:02sell210.291.029271.039511.01951
422012.04.25 04:00close210.291.032091.039511.01951-12258.341084026.38
432012.04.25 23:22sell220.291.036251.046391.02639
442012.04.26 04:00close220.291.035451.046391.026393477.541087503.92
452012.04.30 23:31sell230.291.042681.052841.03284
462012.05.01 04:00close230.291.042111.052841.032842477.751089981.67
472012.05.02 23:31sell240.291.033671.043851.02385
482012.05.03 04:00close240.291.031281.043851.0238510389.151100370.82
492012.05.16 23:49sell250.290.991661.001690.98169
502012.05.17 04:00close250.290.994231.001690.98169-11171.601089199.22
512012.05.21 23:00sell260.290.991501.001710.98171
522012.05.22 04:00close260.290.991121.001710.981711651.831090851.05
532012.05.23 23:03sell270.290.977190.987270.96727
542012.05.24 04:00close270.290.974290.987270.9672712606.091103457.14
552012.05.28 23:26sell280.290.984890.995050.97505
562012.05.29 04:00close280.290.982340.995050.9750511084.811114541.95
572012.05.29 23:10sell290.290.985220.995480.97548
582012.05.30 04:00close290.290.981400.995480.9754816605.371131147.32
592012.06.06 23:00sell300.290.992571.002810.98281
602012.06.07 04:00close300.290.989171.002810.9828114779.451145926.77
612012.06.08 23:01sell310.290.992271.002330.98233
622012.06.11 04:00close310.290.998571.002330.98233-27385.451118541.32
632012.06.12 23:02sell320.290.995241.005420.98542
642012.06.14 04:00close320.290.993771.005420.985426389.941124931.26
652012.06.14 23:08sell330.291.001351.011540.99154
662012.06.15 04:00close330.290.999761.011540.991546911.571131842.83
672012.06.20 23:33sell340.291.019431.029471.00947
682012.06.21 04:00close340.291.018811.029471.009472695.021134537.85
692012.06.28 23:45sell350.291.004611.014760.99476
702012.06.29 04:00close350.291.003851.014760.994763303.511137841.36
712012.06.29 23:44sell360.291.024701.034821.01482
722012.07.02 04:00close360.291.022991.034821.014827432.841145274.20
732012.07.06 23:03sell370.291.022231.032371.01237
742012.07.09 04:00close370.291.020011.032371.012379649.721154923.92
752012.07.09 23:14sell380.291.020661.030911.01091
762012.07.10 04:00close380.291.019701.030911.010914172.861159096.78
772012.07.17 23:12sell390.291.031681.041881.02188
782012.07.18 04:00close390.291.031871.041881.02188-825.871158270.91
792012.07.18 23:10sell400.291.036711.046911.02691
802012.07.19 04:00close400.291.037011.046911.02691-1304.001156966.91
812012.07.20 23:43sell410.291.038231.048421.02842
822012.07.23 04:00close410.291.033031.048421.0284222602.811179569.72
832012.08.08 23:48sell420.291.057171.067371.04737
842012.08.09 04:00close420.291.055971.067371.047375216.061184785.78
852012.08.10 23:01sell430.291.057511.067671.04767
862012.08.13 04:00close430.291.054881.067671.0476711431.881196217.66
872012.08.13 23:04sell440.291.051901.061941.04194
882012.08.14 04:00close440.291.052341.061941.04194-1912.561194305.10
892012.08.21 23:44sell450.291.048581.058741.03874
902012.08.22 04:00close450.291.046271.058741.0387410040.931204346.03
912012.08.31 23:23sell460.291.033381.043691.02369
922012.09.03 04:00close460.291.025861.043691.0236932687.351237033.38
932012.09.05 23:50sell470.291.019481.029681.00968
942012.09.06 04:00close470.291.019151.029681.009681434.411238467.79
952012.09.12 23:28sell480.291.046481.056641.03664
962012.09.13 04:00close480.291.047561.056641.03664-4694.461233773.33
972012.09.18 23:10sell490.291.045141.055371.03537
982012.09.19 04:00close490.291.043891.055371.035375433.411239206.74
992012.09.21 23:45sell500.291.045781.056031.03603
1002012.09.24 04:00close500.291.043191.056031.0360311258.011250464.75
1012012.09.26 23:22sell510.291.036661.046721.02672
1022012.09.27 04:00close510.291.036851.046721.02672-825.881249638.87
1032012.10.03 23:46sell520.291.021331.031611.01161
1042012.10.04 04:00close520.291.022031.031611.01161-3042.641246596.23
1052012.10.16 23:00sell530.291.027581.037781.01778
1062012.10.17 04:00close530.291.031071.037781.01778-15169.661231426.57
1072012.10.22 23:00sell540.291.031751.041991.02199
1082012.10.23 04:00close540.291.032471.041991.02199-3129.601228296.97
1092012.10.24 23:49sell550.291.035511.045831.02583
1102012.10.25 04:00close550.291.036061.045831.02583-2390.671225906.30
1112012.11.13 23:45sell560.291.043631.053801.03380
1122012.11.14 03:00close560.291.044631.053801.03380-4346.631221559.67
1132012.11.19 23:24sell570.291.041281.051391.03139
1142012.11.20 03:00close570.291.040321.051391.031394172.771225732.44
1152012.11.21 23:35sell580.291.036791.047001.02700
1162012.11.22 03:00close580.291.038121.047001.02700-5780.951219951.49
1172012.11.22 23:43sell590.291.038891.049391.02939
1182012.11.23 03:00close590.291.038781.049391.02939478.131220429.62
1192012.11.26 23:00sell600.291.046741.056841.03684
1202012.11.27 03:00close600.291.048121.056841.03684-5998.321214431.30
1212012.12.06 23:35sell610.291.048531.058701.03870
1222012.12.07 03:00close610.291.048091.058701.038701912.491216343.79
1232012.12.10 23:11sell620.291.049091.059201.03920
1242012.12.11 03:00close620.291.047381.059201.039207432.641223776.43
1252012.12.11 23:35sell630.291.052811.063051.04305
1262012.12.12 03:00close630.291.053161.063051.04305-1521.311222255.12
1272012.12.14 23:50sell640.291.056641.066761.04676
1282012.12.17 03:00close640.291.054371.066761.046769866.731232121.85
1292012.12.17 23:17sell650.291.055151.065211.04521
1302012.12.18 03:00close650.291.055251.065211.04521-434.651231687.20
1312013.01.17 23:33sell660.291.054751.064931.04493
1322013.01.18 03:00close660.291.054401.064931.044931521.251233208.45
1332013.01.22 23:21sell670.291.056931.066991.04699
1342013.01.23 03:00close670.291.055541.066991.046996041.541239249.99
1352013.01.29 23:16sell680.291.046921.056991.03699
1362013.01.30 03:00close680.291.046181.056991.036993216.341242466.33
1372013.02.04 23:48sell690.291.043781.054001.03400
1382013.02.05 03:00close690.291.044641.054001.03400-3737.901238728.43
1392013.02.06 23:45sell700.291.032631.042941.02294
1402013.02.07 03:00close700.291.030671.042941.022948518.951247247.38
1412013.02.12 23:23sell710.291.030891.040931.02093
1422013.02.13 03:00close710.291.034231.040931.02093-14517.081232730.30
1432013.02.13 23:15sell720.291.035071.045191.02519
1442013.02.14 03:00close720.291.035671.045191.02519-2607.861230122.44
1452013.02.18 23:26sell730.291.030101.040391.02039
1462013.02.19 03:00close730.291.032261.040391.02039-9388.231220734.21
1472013.02.20 23:36sell740.291.025791.035911.01591
1482013.02.21 03:00close740.291.025211.035911.015912520.931223255.14
1492013.03.04 23:18sell750.291.019241.029311.00931
1502013.03.05 03:00close750.291.021091.029311.00931-8040.851215214.29
1512013.03.05 23:50sell760.291.025461.035681.01568
1522013.03.06 03:00close760.291.028261.035681.01568-12170.021203044.27
1532013.03.14 23:43sell770.291.038671.048961.02896
1542013.03.15 03:00close770.291.036891.048961.028967736.601210780.87
1552013.03.25 23:03sell780.291.046631.056811.03681
1562013.03.26 03:00close780.291.046581.056811.03681217.321210998.19
1572013.04.04 23:09sell790.291.043891.054051.03405
1582013.04.05 04:00close790.291.041451.054051.0340510605.221221603.41
1592013.04.22 23:45sell800.291.027201.037351.01735
1602013.04.23 04:00close800.291.025331.037351.017358127.721229731.13
1612013.05.06 23:40sell810.291.025301.035551.01555
1622013.05.07 04:00close810.291.024131.035551.015555084.921234816.05
1632013.05.07 23:15sell820.291.018751.028851.00885
1642013.05.08 04:00close820.291.017121.028851.008857084.171241900.22
1652013.05.10 23:43sell830.291.001731.012150.99215
1662013.05.13 04:00close830.290.998591.012150.9921513646.711255546.93
1672013.05.15 23:09sell840.290.988980.999170.97917
1682013.05.16 04:00close840.290.990730.999170.97917-7605.651247941.28
1692013.05.17 23:25sell850.290.973570.983860.96386
1702013.05.20 04:00close850.290.974280.983860.96386-3085.721244855.56
1712013.05.22 23:05sell860.290.970240.980500.96050
1722013.05.23 04:00close860.290.965260.980500.9605021642.791266498.35
1732013.06.04 23:34sell870.290.964890.975030.95503
1742013.06.05 04:00close870.290.963390.975030.955036519.001273017.35
1752013.06.05 23:33sell880.290.954370.964520.94452
1762013.06.06 04:00close880.290.948640.964520.9445224902.571297919.92
1772013.06.06 23:36sell890.290.962050.972220.95222
1782013.06.07 04:00close890.290.954260.972220.9522233855.101331775.02
1792013.06.13 23:02sell900.290.964370.974590.95459
1802013.06.14 04:00close900.290.958980.974590.9545923424.771355199.79
1812013.07.03 23:27sell910.290.907570.917720.89772
1822013.07.04 04:00close910.290.910110.917720.89772-11038.841344160.95
1832013.07.10 23:47sell920.290.913790.924260.90426
1842013.07.11 01:22s/l920.290.924180.924260.90426-45154.921299006.03
1852013.07.16 23:01sell930.290.925330.935540.91554
1862013.07.17 04:00close930.290.924110.935540.915545302.081304308.11
1872013.07.22 23:08sell940.290.925500.935530.91553
1882013.07.23 04:00close940.290.926040.935530.91553-2346.841301961.27
1892013.07.25 23:05sell950.290.926650.936750.91675
1902013.07.26 04:00close950.290.924590.936750.916758952.761310914.03
1912013.08.01 23:34sell960.290.893240.903450.88345
1922013.08.02 04:00close960.290.893000.903450.883451043.051311957.08
1932013.08.05 23:00sell970.290.893050.903260.88326
1942013.08.06 04:00close970.290.891280.903260.883267692.471319649.55
1952013.08.07 23:30sell980.290.900240.910410.89041
1962013.08.08 04:00close980.290.902800.910410.89041-11125.751308523.80
1972013.08.23 23:46sell990.290.903660.913900.89390
1982013.08.26 04:00close990.290.902120.913900.893906692.921315216.72
1992013.09.10 23:06sell1000.290.931560.941630.92163
2002013.09.11 04:00close1000.290.930800.941630.921633302.981318519.70
2012013.09.12 23:09sell1010.290.927010.937130.91713
2022013.09.13 04:00close1010.290.926310.937130.917133042.221321561.92
2032013.09.13 23:00sell1020.290.924960.935090.91509
2042013.09.16 00:40s/l1020.290.935070.935090.91509-43938.341277623.58
2052013.09.18 23:03sell1030.290.950640.960850.94085
2062013.09.19 04:00close1030.290.949380.960850.940855476.001283099.58
2072013.09.25 23:03sell1040.290.937180.947370.92737
2082013.09.26 04:00close1040.290.937350.947370.92737-738.831282360.75
2092013.10.01 23:00sell1050.290.940080.950180.93018
2102013.10.02 04:00close1050.290.939280.950180.930183476.871285837.62
2112013.10.02 23:25sell1060.290.938800.949020.92902
2122013.10.03 04:00close1060.290.938280.949020.929022259.971288097.59
2132013.10.15 23:40sell1070.290.951890.962130.94213
2142013.10.16 04:00close1070.290.953280.962130.94213-6041.011282056.58
2152013.10.18 23:01sell1080.290.967220.977370.95737
2162013.10.21 04:00close1080.290.964980.977370.957379735.161291791.74
2172013.10.24 23:40sell1090.290.962190.972300.95230
2182013.10.25 04:00close1090.290.959660.972300.9523010995.891302787.63
2192013.10.29 23:37sell1100.290.948680.958890.93889
2202013.10.30 03:00close1100.290.947000.958890.938897301.571310089.20
2212013.11.05 23:22sell1110.290.950250.960370.94037
2222013.11.06 03:00close1110.290.949640.960370.940372651.211312740.41
2232013.11.11 23:03sell1120.290.936100.946110.92611
2242013.11.12 03:00close1120.290.934860.946110.926115389.361318129.77
2252013.11.12 23:45sell1130.290.930570.940730.92073
2262013.11.13 03:00close1130.290.930240.940730.920731434.271319564.04
2272013.11.13 23:30sell1140.290.933180.943390.92339
2282013.11.14 03:00close1140.290.937530.943390.92339-18906.231300657.81
2292013.11.19 23:47sell1150.290.942870.953120.93312
2302013.11.20 03:00close1150.290.942770.953120.93312434.621301092.43
2312013.11.21 23:45sell1160.290.923020.933120.91312
2322013.11.22 03:00close1160.290.923660.933120.91312-2781.571298310.86
2332013.12.06 23:31sell1170.290.910610.920750.90075
2342013.12.09 03:00close1170.290.910520.920750.90075391.151298702.01
2352013.12.17 23:21sell1180.290.890770.900940.88094
2362013.12.18 03:00close1180.290.891730.900940.88094-4172.441294529.57
2372013.12.19 23:29sell1190.290.886280.896400.87640
2382013.12.20 03:00close1190.290.886540.896400.87640-1130.021293399.55
2392014.01.15 23:29sell1200.290.891700.901860.88186
2402014.01.16 02:35t/p1200.290.881840.901860.8818642853.251336252.80
2412014.01.16 23:00sell1210.290.882190.892280.87228
2422014.01.17 03:00close1210.290.882070.892280.87228521.531336774.33
2432014.01.17 23:11sell1220.290.877910.888040.86804
2442014.01.20 03:00close1220.290.876390.888040.868046606.091343380.42
2452014.01.23 23:31sell1230.290.877000.887130.86713
2462014.01.24 03:00close1230.290.875460.887130.867136693.021350073.44
2472014.02.07 23:15sell1240.290.896550.906670.88667
2482014.02.10 03:00close1240.290.895060.906670.886676475.711356549.15
2492014.02.10 23:33sell1250.290.895070.905090.88509
2502014.02.11 03:00close1250.290.899010.905090.88509-17123.921339425.23
2512014.02.14 23:05sell1260.290.903910.913970.89397
2522014.02.17 03:00close1260.290.904640.913970.89397-3172.661336252.57
2532014.02.25 23:44sell1270.290.901960.912140.89214
2542014.02.26 03:00close1270.290.899390.912140.8921411169.361347421.93
2552014.02.26 23:00sell1280.290.896500.906720.88672
2562014.02.27 03:00close1280.290.892760.906720.8867216254.251363676.18
2572014.02.28 23:47sell1290.290.893180.903210.88321
2582014.03.03 03:00close1290.290.889600.903210.8832115558.881379235.06
2592014.03.03 23:45sell1300.290.893540.903740.88374
2602014.03.04 03:00close1300.290.894560.903740.88374-4432.981374802.08
2612014.03.04 23:00sell1310.290.895090.905190.88519
2622014.03.05 03:00close1310.290.898460.905190.88519-14646.201360155.88
2632014.03.23 23:05sell1320.290.910220.920600.90060
2642014.03.24 03:00close1320.290.908780.920600.900606258.361366414.24
2652014.04.04 23:23sell1330.290.928870.939020.91902
2662014.04.07 04:00close1330.290.928720.939020.91902651.921367066.16
2672014.04.15 23:28sell1340.290.935860.945930.92593
2682014.04.16 04:00close1340.290.934030.945930.925937953.341375019.50
2692014.04.17 23:32sell1350.290.933200.943370.92337
2702014.04.18 04:00close1350.290.932810.943370.923371694.971376714.47
2712014.04.23 23:30sell1360.290.928810.938970.91897
2722014.04.24 04:00close1360.290.929690.938970.91897-3824.551372889.92
2732014.04.24 23:24sell1370.290.926290.936340.91634
2742014.04.25 04:00close1370.290.925580.936340.916343085.721375975.64
2752014.05.02 23:00sell1380.290.927110.937220.91722
2762014.05.05 04:00close1380.290.927850.937220.91722-3216.171372759.47
2772014.05.21 23:01sell1390.290.924090.934260.91426
2782014.05.22 04:00close1390.290.923220.934260.914263781.121376540.59
2792014.05.22 23:00sell1400.290.922540.932680.91268
2802014.05.23 04:00close1400.290.922270.932680.912681173.431377714.02
2812014.05.27 23:38sell1410.290.925950.936120.91612
2822014.05.28 04:00close1410.290.925660.936120.916121260.371378974.39
2832014.05.28 23:01sell1420.290.923490.933510.91351
2842014.05.29 04:00close1420.290.923240.933510.913511086.521380060.91
2852014.05.29 23:00sell1430.290.930220.940360.92036
2862014.05.30 04:00close1430.290.931540.940360.92036-5736.831374324.08
2872014.05.30 23:27sell1440.290.930980.941100.92110
2882014.06.02 04:00close1440.290.929900.941100.921104693.771379017.85
2892014.06.03 23:00sell1450.290.926200.936220.91622
2902014.06.04 04:00close1450.290.925740.936220.916221999.191381017.04
2912014.06.09 23:01sell1460.290.935480.945480.92548
2922014.06.10 04:00close1460.290.934850.945480.925482738.021383755.06
2932014.06.18 23:02sell1470.290.939910.950040.93004
2942014.06.19 04:00close1470.290.940110.950040.93004-869.201382885.86
2952014.06.20 23:41sell1480.290.938840.949070.92907
2962014.06.23 04:00close1480.290.938760.949070.92907347.681383233.54
2972014.06.23 23:45sell1490.290.941900.952050.93205
2982014.06.24 04:00close1490.290.942540.952050.93205-2781.461380452.08
2992014.06.25 23:25sell1500.290.940030.950160.93016
3002014.06.26 04:00close1500.290.940910.950160.93016-3824.501376627.58
3012014.06.26 23:00sell1510.290.941450.951490.93149
3022014.06.27 04:00close1510.290.942450.951490.93149-4346.031372281.55
3032014.06.30 23:05sell1520.290.943390.953430.93343
3042014.07.01 04:00close1520.290.942260.953430.933434911.011377192.56
3052014.07.02 23:43sell1530.290.944370.954420.93442
3062014.07.03 04:00close1530.290.943140.954420.934425345.641382538.20
3072014.07.07 23:23sell1540.290.937640.947710.92771
3082014.07.08 04:00close1540.290.937570.947710.92771304.231382842.43
3092014.07.11 23:00sell1550.290.939060.949170.92917
3102014.07.14 04:00close1550.290.939160.949170.92917-434.611382407.82
3112014.07.16 23:25sell1560.290.936670.946760.92676
3122014.07.17 04:00close1560.290.936230.946760.926761912.251384320.07
3132014.07.22 23:20sell1570.290.939600.949710.92971
3142014.07.23 04:00close1570.290.938560.949710.929714519.871388839.94
3152014.07.23 23:00sell1580.290.945620.955810.93581
3162014.07.24 04:00close1580.290.944560.955810.935814606.851393446.79
3172014.07.24 23:00sell1590.290.942070.952100.93210
3182014.07.25 04:00close1590.290.942120.952100.93210-217.301393229.49
3192014.07.25 23:24sell1600.290.939760.949950.92995
3202014.07.28 04:00close1600.290.939230.949950.929952303.431395532.92
3212014.07.28 23:00sell1610.290.941070.951230.93123
3222014.07.29 04:00close1610.290.940900.951230.93123738.831396271.75
3232014.08.06 23:33sell1620.290.935580.945640.92564
3242014.08.07 04:00close1620.290.934790.945640.925643433.321399705.07
3252014.08.14 23:00sell1630.290.932070.942140.92214
3262014.08.15 04:00close1630.290.931600.942140.922142042.611401747.68
3272014.08.15 23:15sell1640.290.932450.942700.92270
3282014.08.18 04:00close1640.290.932040.942700.922701781.841403529.52
3292014.08.18 23:00sell1650.290.932630.942750.92275
3302014.08.19 04:00close1650.290.932620.942750.9227543.461403572.98
3312014.08.29 23:00sell1660.290.933960.944080.92408
3322014.09.01 04:00close1660.290.932880.944080.924084693.711408266.69
3332014.09.18 23:47sell1670.290.898850.908940.88894
3342014.09.19 04:00close1670.290.898670.908940.88894782.331409049.02
3352014.09.26 23:10sell1680.290.876880.887090.86709
3362014.09.29 04:00close1680.290.873890.887090.8670912995.401422044.42
3372014.09.30 23:00sell1690.290.875490.885580.86558
3382014.10.01 04:00close1690.290.873350.885580.865589301.061431345.48
3392014.10.08 23:06sell1700.290.884940.895000.87500
3402014.10.09 04:00close1700.290.884610.895000.875001434.291432779.77
3412014.10.09 23:08sell1710.290.878450.888480.86848
3422014.10.10 04:00close1710.290.875860.888480.8684811256.961444036.73
3432014.10.13 23:31sell1720.290.877290.887480.86748
3442014.10.14 04:00close1720.290.874900.887480.8674810387.761454424.49
3452014.10.14 23:44sell1730.290.871370.881540.86154
3462014.10.15 04:00close1730.290.868590.881540.8615412082.841466507.33
3472014.10.15 23:05sell1740.290.881800.891860.87186
3482014.10.16 04:00close1740.290.880550.891860.871865432.931471940.26
3492014.10.22 23:49sell1750.290.878430.888620.86862
3502014.10.23 04:00close1750.290.875390.888620.8686213212.901485153.16
3512014.10.23 23:09sell1760.290.876000.886200.86620
3522014.10.24 04:00close1760.290.873050.886200.8662012821.721497974.88
3532014.10.30 23:27sell1770.290.884320.894480.87448
3542014.10.31 03:00close1770.290.882040.894480.874489909.661507884.54
3552014.11.05 23:39sell1780.290.859620.869660.84966
3562014.11.06 03:00close1780.290.856440.869660.8496613821.381521705.92
3572014.11.10 23:02sell1790.290.862020.872030.85203
3582014.11.11 03:00close1790.290.863890.872030.85203-8127.721513578.20
3592014.11.12 23:32sell1800.290.872000.882170.86217
3602014.11.13 03:00close1800.290.871420.882170.862172520.881516099.08
3612014.11.28 23:00sell1810.290.850940.861210.84121
3622014.12.01 03:00close1810.290.844520.861210.8412127903.911544002.99
3632014.12.11 23:38sell1820.290.826720.836880.81688
3642014.12.12 03:00close1820.290.825380.836880.816885824.221549827.21
3652014.12.16 23:00sell1830.290.822140.832330.81233
3662014.12.17 03:00close1830.290.822510.832330.81233-1608.161548219.05
3672015.02.11 23:26sell1840.290.771640.781840.76184
3682015.02.12 03:00close1840.290.766590.781840.7618421949.201570168.25
3692015.02.16 23:23sell1850.290.777610.787830.76783
3702015.02.17 03:00close1850.290.778150.787830.76783-2347.061567821.19
3712015.02.23 23:29sell1860.290.780400.790620.77062
3722015.02.24 03:00close1860.290.780540.790620.77062-608.501567212.69
3732015.03.04 23:05sell1870.290.782620.792810.77281
3742015.03.05 03:00close1870.290.782100.792810.772812260.161569472.85
3752015.03.05 23:29sell1880.290.777610.787780.76778
3762015.03.06 03:00close1880.290.778530.787780.76778-3998.701565474.15
3772015.03.17 23:24sell1890.290.762130.772400.75240
3782015.03.18 03:00close1890.290.761790.772400.752401477.791566951.94
3792015.03.22 23:14sell1900.290.779000.789330.76933
3802015.03.23 03:00close1900.290.778540.789330.769331999.371568951.31
3812015.03.24 23:06sell1910.290.787960.798280.77828
3822015.03.25 03:00close1910.290.787280.798280.778282955.601571906.91
3832015.04.02 23:49sell1920.290.758450.768720.74872
3842015.04.03 04:00close1920.290.758000.768720.748721955.901573862.81
3852015.04.09 23:38sell1930.290.769770.779840.75984
3862015.04.10 04:00close1930.290.771460.779840.75984-7345.421566517.39
3872015.04.23 23:20sell1940.290.778330.788570.76857
3882015.04.24 04:00close1940.290.779340.788570.76857-4389.931562127.46
3892015.04.28 23:07sell1950.290.801790.811930.79193
3902015.04.29 04:00close1950.290.801380.811930.791931782.051563909.51
3912015.04.30 23:00sell1960.290.791490.801550.78155
3922015.05.01 04:00close1960.290.789400.801550.781559084.111572993.62
3932015.05.01 23:49sell1970.290.784190.794500.77450
3942015.05.04 04:00close1970.290.781170.794500.7745013126.321586119.94
3952015.05.13 23:43sell1980.290.810890.821020.80102
3962015.05.14 04:00close1980.290.812220.821020.80102-5780.801580339.14
3972015.06.03 23:00sell1990.290.778600.788730.76873
3982015.06.04 04:00close1990.290.777340.788730.768735476.541585815.68
3992015.06.08 23:34sell2000.290.771060.781170.76117
4002015.06.09 04:00close2000.290.768910.781170.761179344.891595160.57
4012015.06.09 23:36sell2010.290.768930.779020.75902
4022015.06.10 04:00close2010.290.768300.779020.759022738.281597898.85
4032015.06.11 23:00sell2020.290.776290.786460.76646
4042015.06.12 04:00close2020.290.775220.786460.766464650.681602549.53
4052015.06.16 23:25sell2030.290.774860.784890.76489
4062015.06.17 04:00close2030.290.774730.784890.76489565.031603114.56
4072015.06.23 23:16sell2040.290.773770.783790.76379
4082015.06.24 04:00close2040.290.774720.783790.76379-4129.091598985.47
4092015.07.02 23:19sell2050.290.763560.773640.75364
4102015.07.03 04:00close2050.290.764300.773640.75364-3216.361595769.11
4112015.07.03 23:03sell2060.290.753690.763980.74398
4122015.07.06 04:00close2060.290.751270.763980.7439810518.371606287.48
4132015.07.09 23:09sell2070.290.745090.755330.73533
4142015.07.10 04:00close2070.290.747210.755330.73533-9214.441597073.04
4152015.07.14 23:21sell2080.290.745200.755400.73540
4162015.07.15 04:00close2080.290.744800.755400.735401738.571598811.61
4172015.07.17 23:00sell2090.290.738280.748300.72830
4182015.07.20 04:00close2090.290.737350.748300.728304042.191602853.80
4192015.08.03 23:05sell2100.290.727770.737860.71786
4202015.08.04 04:00close2100.290.726770.737860.717864346.431607200.23
4212015.08.11 23:00sell2110.290.730140.740240.72024
4222015.08.12 04:00close2110.290.731670.740240.72024-6650.041600550.19
4232015.08.26 23:40sell2120.290.711980.722160.70216
4242015.08.27 04:00close2120.290.712380.722160.70216-1738.641598811.55
4252015.09.03 23:46sell2130.290.701640.711910.69191
4262015.09.04 04:00close2130.290.700170.711910.691916389.261605200.81
4272015.09.11 23:46sell2140.290.708960.719170.69917
4282015.09.14 04:00close2140.290.712060.719170.69917-13473.941591726.87
4292015.09.15 23:14sell2150.290.714510.724740.70474
4302015.09.16 04:00close2150.290.713220.724740.704745606.901597333.77
4312015.10.02 23:27sell2160.290.704760.714780.69478
4322015.10.05 04:00close2160.290.705040.714780.69478-1217.001596116.77
4332015.10.09 23:45sell2170.290.733320.743520.72352
4342015.10.12 04:00close2170.290.732370.743520.723524129.111600245.88
4352015.10.27 23:40sell2180.290.719950.730100.71010
4362015.10.28 03:00close2180.290.712570.730100.7101032076.461632322.34
4372015.10.29 23:21sell2190.290.708230.718420.69842
4382015.10.30 03:00close2190.290.710470.718420.69842-9735.951622586.39
4392015.11.02 23:30sell2200.290.714610.724740.70474
4402015.11.03 03:00close2200.290.716670.724740.70474-8953.591613632.80
4412015.11.06 23:00sell2210.290.704830.715060.69506
4422015.11.09 03:00close2210.290.703320.715060.695066563.071620195.87
4432015.11.10 23:33sell2220.290.703150.713340.69334
4442015.11.11 03:00close2220.290.704760.713340.69334-6997.711613198.16
4452015.11.11 23:32sell2230.290.706430.716660.69666
4462015.11.12 03:00close2230.290.714460.716660.69666-34901.621578296.54
4472015.11.18 23:02sell2240.290.711270.721430.70143
4482015.11.19 03:00close2240.290.713940.721430.70143-11604.901566691.64
4492015.11.23 23:24sell2250.290.719310.729320.70932
4502015.11.24 03:00close2250.290.719020.729320.709321260.461567952.10
4512015.11.24 23:18sell2260.290.724890.735080.71508
4522015.11.25 03:00close2260.290.726240.735080.71508-5867.641562084.46
4532015.11.25 23:29sell2270.290.725890.736010.71601
4542015.11.26 03:00close2270.290.722850.736010.7160113213.071575297.53
4552015.12.03 23:18sell2280.290.736150.746210.72621
4562015.12.04 03:00close2280.290.732980.746210.7262113778.101589075.63
4572015.12.17 23:00sell2290.290.712980.723050.70305
4582015.12.18 03:00close2290.290.711950.723050.703054476.921593552.55
4592016.01.15 23:33sell2300.290.687020.697090.67709
4602016.01.18 03:00close2300.290.686880.697090.67709608.501594161.05
4612016.01.21 23:11sell2310.290.701710.711760.69176
4622016.01.22 03:00close2310.290.700820.711760.691763868.461598029.51
4632016.01.29 23:49sell2320.290.708480.718660.69866
4642016.02.01 03:00close2320.290.705530.718660.6986612822.141610851.65
4652016.02.01 23:28sell2330.290.711660.721740.70174
4662016.02.02 03:00close2330.290.709880.721740.701747736.801618588.45
4672016.02.09 23:50sell2340.290.707630.717730.69773
4682016.02.10 03:00close2340.290.705480.717730.697739345.141627933.59
4692016.02.11 23:42sell2350.290.710860.720950.70095
4702016.02.12 03:00close2350.290.710730.720950.70095565.061628498.65
4712016.02.16 23:41sell2360.290.710580.720790.70079
4722016.02.17 03:00close2360.290.710980.720790.70079-1738.631626760.02
4732016.02.17 23:30sell2370.290.718350.728470.70847
4742016.02.18 03:00close2370.290.715200.728470.7084713691.721640451.74
4752016.03.04 23:00sell2380.290.743120.753350.73335
4762016.03.07 03:00close2380.290.741860.753350.733355476.681645928.42
4772016.03.11 23:47sell2390.290.756460.766650.74665
4782016.03.14 03:00close2390.290.757610.766650.74665-4998.571640929.85
4792016.04.05 23:40sell2400.290.754260.764390.74439
4802016.04.06 04:00close2400.290.755040.764390.74439-3390.331637539.52
4812016.04.15 23:50sell2410.290.772420.782700.76270
4822016.04.18 04:00close2410.290.765310.782700.7627030904.171668443.69
4832016.04.18 23:41sell2420.290.775080.785180.76518
4842016.04.19 04:00close2420.290.777020.785180.76518-8432.361660011.33
4852016.04.25 23:15sell2430.290.771280.781410.76141
4862016.04.26 04:00close2430.290.771420.781410.76141-608.521659402.81
4872016.04.26 23:37sell2440.290.774470.784770.76477
4882016.04.27 04:00close2440.290.775200.784770.76477-3173.011656229.80
4892016.04.27 23:36sell2450.290.758620.768790.74879
4902016.04.28 04:00close2450.290.759180.768790.74879-2434.071653795.73
4912016.05.02 23:07sell2460.290.766460.776500.75650
4922016.05.03 04:00close2460.290.767670.776500.75650-5259.181648536.55
4932016.05.09 23:23sell2470.290.731760.741900.72190
4942016.05.10 04:00close2470.290.730740.741900.721904433.391652969.94
4952016.05.24 23:21sell2480.290.718110.728320.70832
4962016.05.25 04:00close2480.290.718920.728320.70832-3520.581649449.36
4972016.05.25 23:29sell2490.290.720300.730510.71051
4982016.05.26 04:00close2490.290.718740.730510.710516780.391656229.75
4992016.06.02 23:02sell2500.290.722850.732880.71288
5002016.06.03 04:00close2500.290.722510.732880.712881477.841657707.59
5012016.06.20 23:45sell2510.290.745570.755720.73572
5022016.06.21 04:00close2510.290.747330.755720.73572-7650.031650057.56
5032016.06.28 23:00sell2520.290.738430.748640.72864
5042016.06.29 04:00close2520.290.738560.748640.72864-565.061649492.50
5052016.06.29 23:28sell2530.290.744490.754720.73472
5062016.06.30 04:00close2530.290.745590.754720.73472-4781.261644711.24
5072016.06.30 23:00sell2540.290.745850.756000.73600
5082016.07.01 04:00close2540.290.745240.756000.736002651.431647362.67
5092016.07.01 23:48sell2550.290.749510.759730.73973
5102016.07.04 04:00close2550.290.747650.759730.739738084.851655447.52
5112016.07.05 23:40sell2560.290.746310.756450.73645
5122016.07.06 04:00close2560.290.743760.756450.7364511083.781666531.30
5132016.07.06 23:50sell2570.290.752360.762370.74237
5142016.07.07 04:00close2570.290.752140.762370.74237956.251667487.55
5152016.07.08 23:34sell2580.290.756860.767030.74703
5162016.07.11 04:00close2580.290.755230.767030.747037084.971674572.52
5172016.07.29 23:34sell2590.290.760490.770670.75067
5182016.08.01 04:00close2590.290.759530.770670.750674172.711678745.23
5192016.08.03 23:42sell2600.290.758840.768850.74885
5202016.08.04 04:00close2600.290.761480.768850.74885-11475.041667270.19
5212016.08.31 23:48sell2610.290.751860.761990.74199
5222016.09.01 04:00close2610.290.752580.761990.74199-3129.521664140.67
5232016.09.06 23:47sell2620.290.768600.778750.75875
5242016.09.07 04:00close2620.290.767090.778750.758756563.291670703.96
5252016.09.20 23:39sell2630.290.755750.765870.74587
5262016.09.21 04:00close2630.290.755160.765870.745872564.501673268.46
5272016.09.28 23:06sell2640.290.768800.778910.75891
5282016.09.29 04:00close2640.290.770090.778910.75891-5607.121667661.34
5292016.10.20 23:18sell2650.290.763130.773160.75316
5302016.10.21 04:00close2650.290.763170.773160.75316-173.861667487.48
5312016.10.21 23:50sell2660.290.760580.770820.75082
5322016.10.24 04:00close2660.290.761210.770820.75082-2738.341664749.14
5332016.10.24 23:21sell2670.290.760730.770720.75072
5342016.10.25 04:00close2670.290.760130.770720.750722607.961667357.10
5352016.10.26 23:35sell2680.290.764830.774900.75490
5362016.10.27 04:00close2680.290.764390.774900.754901912.491669269.59
5372016.10.31 23:01sell2690.290.761610.772190.75219
5382016.11.01 03:00close2690.290.760570.772190.752194520.441673790.03
5392016.11.01 23:45sell2700.290.765620.775900.75590
5402016.11.02 03:00close2700.290.764870.775900.755903259.941677049.97
5412016.11.07 23:00sell2710.290.771780.782010.76201
5422016.11.08 03:00close2710.290.770810.782010.762014216.211681266.18
5432016.11.08 23:07sell2720.290.776990.787190.76719
5442016.11.09 03:00close2720.290.777290.787190.76719-1303.991679962.19
5452016.11.16 23:44sell2730.290.748380.758570.73857
5462016.11.17 03:00close2730.290.747360.758570.738574433.511684395.70
5472016.11.21 23:03sell2740.290.736760.746840.72684
5482016.11.22 03:00close2740.290.738270.746840.72684-6563.331677832.37
5492016.11.22 23:15sell2750.290.740290.750490.73049
5502016.11.23 03:00close2750.290.740420.750490.73049-565.051677267.32
5512016.11.24 23:00sell2760.290.740930.751300.73130
5522016.11.25 03:00close2760.290.741520.751300.73130-2564.481674702.84
5532016.11.25 23:00sell2770.290.744480.754930.73493
5542016.11.28 03:00close2770.290.744360.754930.73493521.591675224.43
5552016.11.28 23:47sell2780.290.747970.758200.73820
5562016.11.29 03:00close2780.290.749080.758200.73820-4824.701670399.73
5572016.11.29 23:29sell2790.290.748900.758930.73893
5582016.11.30 03:00close2790.290.748690.758930.73893912.781671312.51
5592016.12.01 23:00sell2800.290.741920.751930.73193
5602016.12.02 03:00close2800.290.742490.751930.73193-2477.551668834.96
5612016.12.02 23:28sell2810.290.745400.755500.73550
5622016.12.05 03:00close2810.290.743200.755500.735509562.541678397.50
5632016.12.06 23:13sell2820.290.746200.756280.73628
5642016.12.07 03:00close2820.290.742470.756280.7362816212.731694610.23
5652016.12.08 23:31sell2830.290.746250.756430.73643
5662016.12.09 03:00close2830.290.745330.756430.736433998.851698609.08
5672017.01.13 23:32sell2840.290.750250.760420.74042
5682017.01.16 03:00close2840.290.749780.760420.740422042.881700651.96
5692017.01.17 23:09sell2850.290.756470.766600.74660
5702017.01.18 03:00close2850.290.755040.766600.746606215.561706867.52
5712017.01.19 23:08sell2860.290.756160.766260.74626
5722017.01.20 03:00close2860.290.755600.766260.746262434.051709301.57
5732017.01.23 23:12sell2870.290.757500.767720.74772
5742017.01.24 03:00close2870.290.758430.767720.74772-4042.291705259.28
5752017.01.25 23:49sell2880.290.757950.768020.74802
5762017.01.26 03:00close2880.290.757900.768020.74802217.321705476.60
5772017.01.30 23:29sell2890.290.755590.765670.74567
5782017.01.31 03:00close2890.290.756180.765670.74567-2564.401702912.20
5792017.02.03 23:12sell2900.290.768710.778720.75872
5802017.02.06 03:00close2900.290.767090.778720.758727041.181709953.38
5812017.02.06 23:26sell2910.290.766380.776460.75646
5822017.02.07 03:00close2910.290.763980.776460.7564610431.371720384.75
5832017.02.08 23:17sell2920.290.764250.774420.75442
5842017.02.09 03:00close2920.290.763070.774420.754425128.761725513.51
5852017.02.14 23:00sell2930.290.765750.775790.75579
5862017.02.15 03:00close2930.290.765850.775790.75579-434.641725078.87
5872017.02.15 23:00sell2940.290.771690.781740.76174
5882017.02.16 03:00close2940.290.771720.781740.76174-130.391724948.48
5892017.02.17 23:24sell2950.290.767190.777250.75725
5902017.02.20 03:00close2950.290.767180.777250.7572543.471724991.95
5912017.02.23 23:15sell2960.290.771900.781910.76191
5922017.02.24 03:00close2960.290.770530.781910.761915954.531730946.48
5932017.03.03 23:20sell2970.290.759620.769700.74970
5942017.03.06 03:00close2970.290.758120.769700.749706519.691737466.17
5952017.03.16 23:45sell2980.290.767870.778060.75806
5962017.03.17 03:00close2980.290.767320.778060.758062390.581739856.75
5972017.04.12 23:10sell2990.290.751420.761460.74146
5982017.04.13 04:00close2990.290.753750.761460.74146-10127.321729729.43
5992017.04.14 23:40sell3000.290.757690.768230.74823
6002017.04.17 04:00close3000.290.759380.768230.74823-7345.571722383.86
6012017.04.21 23:43sell3010.290.754480.764570.74457
6022017.04.24 04:00close3010.290.756610.764570.74457-9258.031713125.83
6032017.04.24 23:02sell3020.290.756440.766470.74647
6042017.04.25 04:00close3020.290.756220.766470.74647956.231714082.06
6052017.05.04 23:04sell3030.290.740910.751090.73109
6062017.05.05 04:00close3030.290.740590.751090.731091390.881715472.94
6072017.05.05 23:07sell3040.290.742450.752540.73254
6082017.05.08 04:00close3040.290.740450.752540.732548693.041724165.98
6092017.05.11 23:33sell3050.290.738180.748320.72832
6102017.05.12 04:00close3050.290.737520.748320.728322868.701727034.68
6112017.05.17 23:28sell3060.290.743210.753290.73329
6122017.05.18 04:00close3060.290.742730.753290.733292086.331729121.01
6132017.05.24 23:09sell3070.290.750120.760150.74015
6142017.05.25 04:00close3070.290.749470.760150.740152825.261731946.27
6152017.05.30 23:27sell3080.290.746820.756820.73682
6162017.05.31 04:00close3080.290.747050.756820.73682-999.711730946.56
6172017.06.02 23:27sell3090.290.744300.754570.73457
6182017.06.05 04:00close3090.290.742670.754570.734577084.931738031.49
6192017.06.19 23:22sell3100.290.759710.769870.74987
6202017.06.20 04:00close3100.290.758870.769870.749873651.101741682.59
6212017.06.29 23:27sell3110.290.768410.778580.75858
6222017.06.30 04:00close3110.290.770250.778580.75858-7997.441733685.15
6232017.06.30 23:21sell3120.290.768950.778970.75897
6242017.07.03 04:00close3120.290.768320.778970.758972738.261736423.41
6252017.07.03 23:00sell3130.290.766120.776330.75633
6262017.07.04 04:00close3130.290.766970.776330.75633-3694.491732728.92
6272017.07.05 23:32sell3140.290.760240.770420.75042
6282017.07.06 04:00close3140.290.759540.770420.750423042.631735771.55
6292017.07.11 23:44sell3150.290.763580.773770.75377
6302017.07.12 04:00close3150.290.764970.773770.75377-6041.791729729.76
6312017.07.14 23:00sell3160.290.782690.792730.77273
6322017.07.17 04:00close3160.290.782210.792730.772732086.371731816.13
6332017.08.16 23:00sell3170.290.793040.803090.78309
6342017.08.17 04:00close3170.290.793150.803090.78309-478.121731338.01
6352017.08.22 23:24sell3180.290.791290.801360.78136
6362017.08.23 04:00close3180.290.789300.801360.781368649.741739987.75
6372017.09.06 23:41sell3190.290.799970.810020.79002
6382017.09.07 04:00close3190.290.801100.810020.79002-4911.671735076.08
6392017.09.07 23:00sell3200.290.804790.814820.79482
6402017.09.08 04:00close3200.290.805930.814820.79482-4955.131730120.95
6412017.09.14 23:38sell3210.290.799540.809660.78966
6422017.09.15 04:00close3210.290.798920.809660.789662694.901732815.85
6432017.09.15 23:03sell3220.290.800680.810710.79071
6442017.09.18 04:00close3220.290.800390.810710.790711260.511734076.36
6452017.10.19 23:00sell3230.290.787140.797360.77736
6462017.10.20 04:00close3230.290.787560.797360.77736-1825.561732250.80
6472017.10.27 23:25sell3240.290.767340.777550.75755
6482017.10.30 03:00close3240.290.767630.777550.75755-1260.511730990.29
6492017.10.31 23:45sell3250.290.765990.776190.75619
6502017.11.01 03:00close3250.290.765450.776190.756192347.151733337.44
6512017.11.06 23:14sell3260.290.768820.778960.75896
6522017.11.07 03:00close3260.290.769170.778960.75896-1521.301731816.14
6532017.11.22 23:00sell3270.290.761870.771940.75194
6542017.11.23 03:00close3270.290.761400.771940.751942042.891733859.03
6552017.12.08 23:35sell3280.290.750810.760890.74089
6562017.12.11 03:00close3280.290.750950.760890.74089-608.511733250.52
6572017.12.13 23:40sell3290.290.763770.773800.75380
6582017.12.14 03:00close3290.290.766980.773800.75380-13952.141719298.38
6592018.01.23 23:20sell3300.290.800150.810310.79031
6602018.01.24 03:00close3300.290.800270.810310.79031-521.591718776.79
6612018.02.06 23:37sell3310.290.789700.799740.77974
6622018.02.07 03:00close3310.290.789720.799740.77974-86.931718689.86
6632018.02.09 23:30sell3320.290.780940.791040.77104
6642018.02.12 03:00close3320.290.782270.791040.77104-5781.021712908.84
6652018.02.12 23:10sell3330.290.785480.795680.77568
6662018.02.13 03:00close3330.290.785520.795680.77568-173.861712734.98
6672018.02.14 23:00sell3340.290.793110.803330.78333
6682018.02.15 03:00close3340.290.792530.803330.783332521.051715256.03
6692018.02.26 23:16sell3350.290.785340.795500.77550
6702018.02.27 03:00close3350.290.786550.795500.77550-5259.431709996.60
6712018.03.02 23:19sell3360.290.776160.786360.76636
6722018.03.05 03:00close3360.290.776380.786360.76636-956.261709040.34
6732018.03.06 23:37sell3370.290.782210.792360.77236
6742018.03.07 03:00close3370.290.778830.792360.7723614691.631723731.97
6752018.03.07 23:39sell3380.290.782620.792850.77285
6762018.03.08 03:00close3380.290.782720.792850.77285-434.661723297.31
6772018.03.26 23:36sell3390.290.774750.784920.76492
6782018.03.27 04:00close3390.290.774490.784920.764921130.121724427.43
6792018.03.30 23:24sell3400.290.768450.778820.75882
6802018.04.02 04:00close3400.290.769420.778820.75882-4216.241720211.19
6812018.04.02 23:00sell3410.290.766370.776500.75650
6822018.04.03 04:00close3410.290.766820.776500.75650-1955.991718255.20
6832018.04.16 23:19sell3420.290.778000.788230.76823
6842018.04.17 04:00close3420.290.778380.788230.76823-1651.721716603.48
6852018.05.04 23:40sell3430.290.753790.763850.74385
6862018.05.07 04:00close3430.290.753320.763850.743852042.901718646.38
6872018.05.21 23:00sell3440.290.757920.768130.74813
6882018.05.22 04:00close3440.290.758890.768130.74813-4216.291714430.09
6892018.05.24 23:15sell3450.290.758260.768310.74831
6902018.05.25 04:00close3450.290.757050.768310.748315259.501719689.59
6912018.05.25 23:09sell3460.290.754950.765170.74517
6922018.05.28 04:00close3460.290.755560.765170.74517-2651.501717038.09
6932018.06.07 23:41sell3470.290.762460.772630.75263
6942018.06.08 04:00close3470.290.762450.772630.7526343.471717081.56
6952018.06.19 23:19sell3480.290.737900.748080.72808
6962018.06.20 04:00close3480.290.738060.748080.72808-695.471716386.09
6972018.06.25 23:41sell3490.290.741160.751370.73137
6982018.06.26 04:00close3490.290.741740.751370.73137-2521.051713865.04
6992018.06.26 23:29sell3500.290.739230.749430.72943
7002018.06.27 04:00close3500.290.739010.749430.72943956.261714821.30
7012018.06.29 23:23sell3510.290.740330.750400.73040
7022018.07.02 04:00close3510.290.739350.750400.730404259.701719081.00
7032018.07.02 23:10sell3520.290.733320.743420.72342
7042018.07.03 04:00close3520.290.734040.743420.72342-3129.581715951.42
7052018.07.10 23:03sell3530.290.747020.757130.73713
7062018.07.11 04:00close3530.290.741380.757130.7371324515.021740466.44
7072018.07.13 23:00sell3540.290.741810.751840.73184
7082018.07.16 04:00close3540.290.742950.751840.73184-4955.171735511.27
7092018.07.19 23:27sell3550.290.735790.745980.72598
7102018.07.20 04:00close3550.290.736710.745980.72598-3998.911731512.36
7112018.07.30 23:49sell3560.290.740830.750930.73093
7122018.07.31 04:00close3560.290.741060.750930.73093-999.721730512.64
7132018.08.01 23:33sell3570.290.740340.750520.73052
7142018.08.02 04:00close3570.290.740440.750520.73052-434.661730077.98
7152018.08.10 23:35sell3580.290.730350.740500.72050
7162018.08.13 04:00close3580.290.727320.740500.7205013170.221743248.20
7172018.08.13 23:15sell3590.290.726780.736920.71692
7182018.08.14 04:00close3590.290.727330.736920.71692-2390.631740857.57
7192018.08.15 23:13sell3600.290.724270.734350.71435
7202018.08.16 04:00close3600.290.723400.734350.714353781.581744639.15
7212018.08.20 23:00sell3610.290.733610.743710.72371
7222018.08.21 04:00close3610.290.735010.743710.72371-6085.291738553.86
7232018.08.27 23:03sell3620.290.735000.745240.72524
7242018.08.28 04:00close3620.290.734980.745240.7252486.941738640.80
7252018.08.29 23:13sell3630.290.731000.741050.72105
7262018.08.30 04:00close3630.290.731110.741050.72105-478.121738162.68
7272018.08.31 23:33sell3640.290.719360.729490.70949
7282018.09.03 04:00close3640.290.718480.729490.709493825.011741987.69
7292018.09.04 23:00sell3650.290.718150.728190.70819
7302018.09.05 04:00close3650.290.717990.728190.70819695.461742683.15
7312018.09.11 23:00sell3660.290.710990.721070.70107
7322018.09.12 04:00close3660.290.710570.721070.701071825.571744508.72
7332018.09.18 23:25sell3670.290.722020.732130.71213
7342018.09.19 04:00close3670.290.721890.732130.71213565.061745073.78
7352018.09.21 23:32sell3680.290.728470.738680.71868
7362018.09.24 04:00close3680.290.727780.738680.718682999.161748072.94
7372018.10.04 23:44sell3690.290.707760.717900.69790
7382018.10.05 04:00close3690.290.707380.717900.697901651.731749724.67
7392018.10.09 23:15sell3700.290.710250.720400.70040
7402018.10.10 04:00close3700.290.712250.720400.70040-8693.271741031.40
7412018.10.12 23:30sell3710.290.711440.721460.70146
7422018.10.15 04:00close3710.290.710320.721460.701464868.241745899.64
7432018.11.06 23:00sell3720.290.722400.732570.71257
7442018.11.07 03:00close3720.290.725230.732570.71257-12300.891733598.75
7452018.11.13 23:13sell3730.290.721230.731480.71148
7462018.11.14 03:00close3730.290.722650.731480.71148-6172.181727426.57
7472018.11.16 23:45sell3740.290.733660.743890.72389
7482018.11.19 03:00close3740.290.732130.743890.723896650.311734076.88
7492018.11.19 23:44sell3750.290.729380.739580.71958
7502018.11.20 03:00close3750.290.729420.739580.71958-173.871733903.01
7512018.11.22 23:21sell3760.290.725710.735950.71595
7522018.11.23 03:00close3760.290.725410.735950.715951303.991735207.00
7532018.11.30 23:00sell3770.290.730890.740990.72099
7542018.12.03 03:00close3770.290.735030.740990.72099-17995.071717211.93
7552018.12.04 23:20sell3780.290.734220.744350.72435
7562018.12.05 03:00close3780.290.731150.744350.7243513344.171730556.10
7572018.12.06 23:00sell3790.290.723680.733750.71375
7582018.12.07 03:00close3790.290.723160.733750.713752260.251732816.35
7592018.12.18 23:16sell3800.290.718430.728430.70843
7602018.12.19 03:00close3800.290.719270.728430.70843-3651.181729165.17
7612019.01.22 23:45sell3810.290.712280.722520.70252
7622019.01.23 03:00close3810.290.712200.722520.70252347.761729512.93
7632019.01.25 23:00sell3820.290.718460.728450.70845
7642019.01.28 03:00close3820.290.718400.728450.70845260.801729773.73
7652019.02.04 23:29sell3830.290.722750.732810.71281
7662019.02.05 03:00close3830.290.719770.732810.7128112953.241742726.97
7672019.02.27 23:40sell3840.290.714060.724230.70423
7682019.02.28 03:00close3840.290.713970.724230.70423391.201743118.17
7692019.03.01 23:44sell3850.290.707950.718120.69812
7702019.03.04 03:00close3850.290.708650.718120.69812-3042.701740075.47
7712019.03.04 23:26sell3860.290.709230.719280.69928
7722019.03.05 03:00close3860.290.707930.719280.699285650.741745726.21
7732019.03.06 23:41sell3870.290.703010.713200.69320
7742019.03.07 03:00close3870.290.703430.713200.69320-1825.611743900.60
7752019.03.20 23:48sell3880.290.712270.722320.70232
7762019.03.21 03:00close3880.290.716500.722320.70232-18386.511725514.09
7772019.03.27 23:26sell3890.290.708580.718850.69885
7782019.03.28 03:00close3890.290.708280.718850.698851304.011726818.10
7792019.04.02 23:00sell3900.290.706790.717020.69702
7802019.04.03 04:00close3900.290.709250.717020.69702-10692.941716125.16
7812019.04.05 23:00sell3910.290.710370.720600.70060
7822019.04.08 04:00close3910.290.709720.720600.700602825.371718950.53
7832019.04.16 23:45sell3920.290.717560.727610.70761
7842019.04.17 04:00close3920.290.716440.727610.707614868.331723818.86
7852019.04.17 23:41sell3930.290.717420.727560.70756
7862019.04.18 04:00close3930.290.716970.727560.707561956.021725774.88
7872019.04.18 23:31sell3940.290.714910.725100.70510
7882019.04.19 04:00close3940.290.715010.725100.70510-434.671725340.21
7892019.04.19 23:11sell3950.290.714990.725310.70531
7902019.04.22 04:00close3950.290.714930.725310.70531260.811725601.02
7912019.04.22 23:36sell3960.290.713600.723640.70364
7922019.04.23 04:00close3960.290.712680.723640.703643998.981729600.00
7932019.04.23 23:00sell3970.290.710200.720270.70027
7942019.04.24 04:00close3970.290.709370.720270.700273607.781733207.78
7952019.04.25 23:45sell3980.290.701470.711610.69161
7962019.04.26 04:00close3980.290.701180.711610.691611260.551734468.33
7972019.04.26 23:14sell3990.290.704190.714380.69438
7982019.04.29 04:00close3990.290.704770.714380.69438-2521.101731947.23
7992019.05.03 23:18sell4000.290.702370.712410.69241
8002019.05.06 04:00close4000.290.696600.712410.6924125080.421757027.65
8012019.05.07 23:50sell4010.290.701210.711430.69143
8022019.05.08 04:00close4010.290.701600.711430.69143-1695.231755332.42
8032019.05.21 23:04sell4020.290.688560.698560.67856
8042019.05.22 04:00close4020.290.687400.698560.678565042.201760374.62
8052019.05.23 23:30sell4030.290.689850.699950.67995
8062019.05.24 04:00close4030.290.690100.699950.67995-1086.681759287.94
8072019.05.27 23:30sell4040.290.691540.701780.68178
8082019.05.28 04:00close4040.290.692490.701780.68178-4129.391755158.55
8092019.05.29 23:10sell4050.290.691830.701860.68186
8102019.05.30 04:00close4050.290.692060.701860.68186-999.751754158.80
8112019.06.11 23:10sell4060.290.696230.706240.68624
8122019.06.12 04:00close4060.290.695910.706240.686241390.941755549.74
8132019.06.14 23:36sell4070.290.687120.697290.67729
8142019.06.17 04:00close4070.290.688040.697290.67729-3998.981751550.76
8152019.06.21 23:46sell4080.290.693100.703190.68319
8162019.06.24 04:00close4080.290.695250.703190.68319-9345.461742205.30
8172019.06.27 23:00sell4090.290.700700.710810.69081
8182019.06.28 04:00close4090.290.700630.710810.69081304.271742509.57
8192019.06.28 23:00sell4100.290.701970.712110.69211
8202019.07.01 04:00close4100.290.700820.712110.692114998.701747508.27
8212019.07.01 23:16sell4110.290.696620.706640.68664
8222019.07.02 04:00close4110.290.696780.706640.68664-695.471746812.80
8232019.07.02 23:32sell4120.290.699060.709130.68913
8242019.07.03 04:00close4120.290.699310.709130.68913-1086.681745726.12
8252019.07.04 23:06sell4130.290.702360.712470.69247
8262019.07.05 04:00close4130.290.702190.712470.69247738.951746465.07
8272019.07.18 23:28sell4140.290.707250.717390.69739
8282019.07.19 04:00close4140.290.707030.717390.69739956.281747421.35
8292019.07.24 23:00sell4150.290.697930.707970.68797
8302019.07.25 04:00close4150.290.697910.707970.6879786.931747508.28
8312019.07.25 23:28sell4160.290.695290.705340.68534
8322019.07.26 04:00close4160.290.694900.705340.685341695.221749203.50
8332019.08.30 23:00sell4170.290.673320.683530.66353
8342019.09.02 04:00close4170.290.672090.683530.663535346.711754550.21
8352019.09.02 23:02sell4180.290.671860.681990.66199
8362019.09.03 04:00close4180.290.670920.681990.661994086.111758636.32
8372019.09.03 23:50sell4190.290.676230.686390.66639
8382019.09.04 04:00close4190.290.676410.686390.66639-782.451757853.87
8392019.09.11 23:07sell4200.290.686330.696380.67638
8402019.09.12 04:00close4200.290.687310.696380.67638-4259.991753593.88
8412019.09.13 23:11sell4210.290.688360.698480.67848
8422019.09.16 04:00close4210.290.687340.698480.678484433.861758027.74
8432019.09.27 23:27sell4220.290.676550.686740.66674
8442019.09.30 04:00close4220.290.675940.686740.666742651.631760679.37
8452019.10.15 23:43sell4230.290.675670.685800.66580
8462019.10.16 04:00close4230.290.674120.685800.665806737.691767417.06
8472019.10.17 23:38sell4240.290.682790.692850.67285
8482019.10.18 04:00close4240.290.683090.692850.67285-1304.061766113.00
8492019.10.27 23:43sell4250.290.682250.692440.67244
8502019.10.28 03:00close4250.290.682350.692440.67244-434.691765678.31
8512019.10.30 23:00sell4260.290.690250.700480.68048
8522019.10.31 03:00close4260.290.691830.700480.68048-6868.141758810.17
8532019.11.08 23:37sell4270.290.685820.695930.67593
8542019.11.11 03:00close4270.290.685480.695930.675931477.921760288.09
8552019.11.13 23:00sell4280.290.683760.693820.67382
8562019.11.14 03:00close4280.290.680720.693820.6738213214.391773502.48
8572019.11.15 23:25sell4290.290.681680.691820.67182
8582019.11.18 03:00close4290.290.681920.691820.67182-1043.251772459.23
8592019.11.20 23:46sell4300.290.680090.690170.67017
8602019.11.21 03:00close4300.290.679080.690170.670174390.281776849.51
8612019.11.22 23:00sell4310.290.678620.688720.66872
8622019.11.25 03:00close4310.290.679360.688720.66872-3216.711773632.80
8632019.11.25 23:45sell4320.290.677780.687900.66790
8642019.11.26 03:00close4320.290.677770.687900.6679043.471773676.27
8652019.11.29 23:45sell4330.290.676790.686920.66692
8662019.12.02 03:00close4330.290.676890.686920.66692-434.691773241.58
8672019.12.02 23:00sell4340.290.682440.692620.67262
8682019.12.03 03:00close4340.290.682230.692620.67262912.841774154.42
8692019.12.03 23:34sell4350.290.684600.694610.67461
8702019.12.04 03:00close4350.290.683920.694610.674612955.871777110.29
8712019.12.05 23:10sell4360.290.683490.693610.67361
8722019.12.06 03:00close4360.290.683810.693610.67361-1390.981775719.31
8732019.12.13 23:24sell4370.290.687150.697230.67723
8742019.12.16 03:00close4370.290.687950.697230.67723-3477.431772241.88
8752019.12.17 23:13sell4380.290.685290.695310.67531
8762019.12.18 03:00close4380.290.684950.695310.675311477.911773719.79
8772020.01.15 23:47sell4390.290.690630.700700.68070
8782020.01.16 03:00close4390.290.691520.700700.68070-3868.551769851.24
8792020.01.16 23:02sell4400.290.690010.700150.68015
8802020.01.17 03:00close4400.290.689660.700150.680151521.351771372.59
8812020.01.20 23:24sell4410.290.687720.697780.67778
8822020.01.21 03:00close4410.290.687280.697780.677781912.531773285.12
8832020.01.22 23:33sell4420.290.684420.694610.67461
8842020.01.23 03:00close4420.290.687230.694610.67461-12214.211761070.91
8852020.01.23 23:29sell4430.290.684430.694590.67459
8862020.01.24 03:00close4430.290.684660.694590.67459-999.741760071.17
8872020.01.28 23:00sell4440.290.675760.685850.66585
8882020.01.29 03:00close4440.290.677070.685850.66585-5694.131754377.04
8892020.02.04 23:35sell4450.290.674000.684100.66410
8902020.02.05 03:00close4450.290.673420.684100.664102521.071756898.11
8912020.02.10 23:30sell4460.290.668350.678420.65842
8922020.02.11 03:00close4460.290.669520.678420.65842-5085.601751812.51
8932020.03.02 23:34sell4470.290.654000.664190.64419
8942020.03.03 03:00close4470.290.653510.664190.644192129.881753942.39
8952020.03.04 23:50sell4480.290.662530.672630.65263
8962020.03.05 03:00close4480.290.662300.672630.65263999.741754942.13
8972020.03.05 23:11sell4490.290.660710.670720.65072
8982020.03.06 03:00close4490.290.661100.670720.65072-1695.211753246.92
8992020.03.06 23:37sell4500.290.664000.674170.65417
9002020.03.09 03:00close4500.290.661150.674170.6541712388.081765635.00
9012020.03.15 23:05sell4510.290.622160.632540.61254
9022020.03.16 00:19t/p4510.290.612560.632540.6125441728.261807363.26
9032020.03.17 23:04sell4520.290.601080.611300.59130
9042020.03.18 03:00close4520.290.599620.611300.591306346.171813709.43
9052020.03.23 23:06sell4530.290.583270.593870.57387
9062020.03.24 03:00close4530.290.590180.593870.57387-30037.061783672.37
9072020.03.24 23:01sell4540.290.595600.606130.58613
9082020.03.25 03:00close4540.290.596050.606130.58613-1956.141781716.23
9092020.04.02 23:21sell4550.290.606140.616310.59631
9102020.04.03 04:00close4550.290.605570.616310.596312477.681784193.91
9112020.04.08 23:46sell4560.290.623180.633270.61327
9122020.04.09 04:00close4560.290.624770.633270.61327-6911.421777282.49
9132020.04.10 23:01sell4570.290.635330.645540.62554
9142020.04.13 04:00close4570.290.633750.645540.625546868.001784150.49
9152020.04.14 23:00sell4580.290.643950.654090.63409
9162020.04.15 04:00close4580.290.643450.654090.634092173.421786323.91
9172020.04.16 23:46sell4590.290.631190.641400.62140
9182020.04.17 04:00close4590.290.636040.641400.62140-21082.171765241.74
9192020.04.17 23:00sell4600.290.636470.646670.62667
9202020.04.20 04:00close4600.290.634680.646670.626677780.841773022.58
9212020.04.24 23:30sell4610.290.639310.649430.62943
9222020.04.27 04:00close4610.290.641240.649430.62943-8389.511764633.07
9232020.05.08 23:38sell4620.290.653150.663410.64341
9242020.05.11 04:00close4620.290.653610.663410.64341-1999.551762633.52
9252020.05.14 23:00sell4630.290.646220.656320.63632
9262020.05.15 04:00close4630.290.646470.656320.63632-1086.711761546.81
9272020.05.25 23:10sell4640.290.654570.664790.64479
9282020.05.26 04:00close4640.290.656220.664790.64479-7172.331754374.48
9292020.05.27 23:44sell4650.290.661860.671870.65187
9302020.05.28 04:00close4650.290.662770.671870.65187-3955.621750418.86
9312020.06.04 23:38sell4660.290.694580.704630.68463
9322020.06.05 04:00close4660.290.693480.704630.684634781.391755200.25
9332020.06.12 23:50sell4670.290.686500.696760.67676
9342020.06.15 04:00close4670.290.681080.696760.6767623559.081778759.33
9352020.06.15 23:41sell4680.290.692130.702240.68224
9362020.06.16 04:00close4680.290.695030.702240.68224-12605.411766153.92
9372020.06.29 23:01sell4690.290.686510.696630.67663
9382020.06.30 04:00close4690.290.686440.696630.67663304.271766458.19
9392020.07.14 23:48sell4700.290.697640.707780.68778
9402020.07.15 04:00close4700.290.699310.707780.68778-7259.221759198.97
9412020.07.20 23:43sell4710.290.701650.711810.69181
9422020.07.21 04:00close4710.290.702600.711810.69181-4129.501755069.47
9432020.07.24 23:46sell4720.290.710480.720590.70059
9442020.07.27 04:00close4720.290.711760.720590.70059-5563.921749505.55
9452020.07.27 23:45sell4730.290.714520.724710.70471
9462020.07.28 04:00close4730.290.715160.724710.70471-2781.961746723.59
9472020.07.30 23:22sell4740.290.718420.728540.70854
9482020.07.31 04:00close4740.290.720460.728540.70854-8867.491737856.10
9492020.08.03 23:01sell4750.290.712570.722640.70264
9502020.08.04 04:00close4750.290.711580.722640.702644303.431742159.53
9512020.08.17 23:00sell4760.290.721820.731950.71195
9522020.08.18 04:00close4760.290.722640.731950.71195-3564.471738595.06
9532020.08.20 23:01sell4770.290.720160.730220.71022
9542020.08.21 04:00close4770.290.721010.730220.71022-3694.961734900.10
9552020.08.26 23:28sell4780.290.723530.733740.71374
9562020.08.27 04:00close4780.290.724230.733740.71374-3042.901731857.20
9572020.08.28 23:44sell4790.290.736270.746350.72635
9582020.08.31 04:00close4790.290.735660.746350.726352651.681734508.88
9592020.09.01 23:29sell4800.290.737510.747590.72759
9602020.09.02 04:00close4800.290.736440.747590.727594651.311739160.19
9612020.09.02 23:31sell4810.290.733630.743840.72384
9622020.09.03 04:00close4810.290.732240.743840.723846042.311745202.50
9632020.09.21 23:40sell4820.290.722630.732800.71280
9642020.09.22 04:00close4820.290.721630.732800.712804346.931749549.43
9652020.10.09 23:00sell4830.290.723760.733900.71390
9662020.10.12 04:00close4830.290.721910.733900.713908041.761757591.19
9672020.10.15 23:41sell4840.290.709480.719640.69964
9682020.10.16 04:00close4840.290.708140.719640.699645824.731763415.92
9692020.10.23 23:29sell4850.290.714150.724220.70422
9702020.10.26 03:00close4850.290.712970.724220.704225129.231768545.15
9712020.11.03 23:06sell4860.290.715990.726100.70610
9722020.11.04 03:00close4860.290.712870.726100.7061013561.591782106.74
9732020.11.05 23:02sell4870.290.728540.738590.71859
9742020.11.06 03:00close4870.290.725590.738590.7185912822.661794929.40
9752020.11.10 23:50sell4880.290.728540.738670.71867
9762020.11.11 03:00close4880.290.727910.738670.718672738.401797667.80
9772020.11.11 23:16sell4890.290.728090.738280.71828
9782020.11.12 03:00close4890.290.728330.738280.71828-1043.211796624.59
9792020.11.16 23:00sell4900.290.731830.742060.72206
9802020.11.17 03:00close4900.290.732420.742060.72206-2564.621794059.97
9812020.11.24 23:47sell4910.290.736230.746440.72644
9822020.11.25 03:00close4910.290.736160.746440.72644304.281794364.25
9832020.12.02 23:18sell4920.290.741020.751170.73117
9842020.12.03 03:00close4920.290.740060.751170.731174172.941798537.19
9852020.12.10 23:36sell4930.290.753840.764030.74403
9862020.12.11 03:00close4930.290.753350.764030.744032129.881800667.07
9872020.12.17 23:33sell4940.290.762770.772800.75280
9882020.12.18 03:00close4940.290.761240.772800.752806650.441807317.51
9892020.12.18 23:49sell4950.290.762510.772620.75262
9902020.12.21 09:51t/p4950.290.752720.772620.7526242554.131849871.64
9912021.01.19 23:39sell4960.290.769880.779940.75994
9922021.01.20 03:00close4960.290.771030.779940.75994-4998.691844872.95
9932021.01.21 23:45sell4970.290.776600.786620.76662
9942021.01.22 03:00close4970.290.776150.786620.766621955.991846828.94
9952021.01.25 23:00sell4980.290.771140.781310.76131
9962021.01.26 03:00close4980.290.770450.781310.761312999.181849828.12
9972021.01.26 23:13sell4990.290.775110.785340.76534
9982021.01.27 03:00close4990.290.775490.785340.76534-1651.721848176.40
9992021.02.02 23:13sell5000.290.759930.770110.75011
10002021.02.03 03:00close5000.290.761020.770110.75011-4737.831843438.57
10012021.02.12 23:11sell5010.290.776000.786120.76612
10022021.02.15 03:00close5010.290.776260.786120.76612-1130.121842308.45
10032021.02.18 23:19sell5020.290.777070.787290.76729
10042021.02.19 03:00close5020.290.777610.787290.76729-2347.171839961.28
10052021.02.24 23:20sell5030.290.796730.806820.78682
10062021.02.25 03:00close5030.290.796790.806820.78682-260.791839700.49
10072021.03.10 23:23sell5040.290.773940.784100.76410
10082021.03.11 03:00close5040.290.772750.784100.764105172.431844872.92
10092021.04.01 23:02sell5050.290.761890.771990.75199
10102021.04.02 04:00close5050.290.763040.771990.75199-4998.531839874.39
10112021.04.02 23:39sell5060.290.760490.770750.75075
10122021.04.05 04:00close5060.290.762000.770750.75075-6563.291833311.10
10132021.04.06 23:20sell5070.290.766700.776850.75685
10142021.04.07 04:00close5070.290.767140.776850.75685-1912.501831398.60
10152021.04.08 23:11sell5080.290.765540.775690.75569
10162021.04.09 04:00close5080.290.765920.775690.75569-1651.701829746.90
10172021.04.12 23:00sell5090.290.762180.772310.75231
10182021.04.13 04:00close5090.290.761190.772310.752314303.111834050.01
10192021.05.04 23:09sell5100.290.771350.781470.76147
10202021.05.05 04:00close5100.290.772830.781470.76147-6432.941827617.07
10212021.05.05 23:10sell5110.290.774910.784970.76497
10222021.05.06 04:00close5110.290.774290.784970.764972694.881830311.95
10232021.05.06 23:00sell5120.290.778660.788870.76887
10242021.05.07 04:00close5120.290.778080.788870.768872521.021832832.97
10252021.06.11 23:00sell5130.290.770630.780700.76070
10262021.06.14 04:00close5130.290.769830.780700.760703477.261836310.23
10272021.06.14 23:00sell5140.290.771400.781480.76148
10282021.06.15 04:00close5140.290.771350.781480.76148217.331836527.56
10292021.06.15 23:37sell5150.290.768830.778930.75893
10302021.06.16 04:00close5150.290.768890.778930.75893-260.791836266.77
10312021.06.25 23:03sell5160.290.759720.769830.74983
10322021.06.28 04:00close5160.290.759160.769830.749832434.091838700.86
10332021.07.01 23:41sell5170.290.747040.757110.73711
10342021.07.02 04:00close5170.290.746270.757110.737113346.911842047.77
10352021.07.09 23:01sell5180.290.749240.759470.73947
10362021.07.12 04:00close5180.290.748070.759470.739475085.531847133.30
10372021.07.19 23:25sell5190.290.734000.744200.72420
10382021.07.20 04:00close5190.290.733900.744200.72420434.631847567.93
10392021.07.26 23:00sell5200.290.738490.748540.72854
10402021.07.27 04:00close5200.290.738260.748540.72854999.661848567.59
10412021.07.30 23:44sell5210.290.734640.744710.72471
10422021.08.02 04:00close5210.290.734910.744710.72471-1173.511847394.08
10432021.09.13 23:04sell5220.290.736620.746810.72681
10442021.09.14 04:00close5220.290.736460.746810.72681695.421848089.50
10452021.09.20 23:00sell5230.290.726250.736380.71638
10462021.09.21 04:00close5230.290.725300.736380.716384129.051852218.55
10472021.09.24 23:12sell5240.290.725850.736030.71603
10482021.09.27 04:00close5240.290.727780.736030.71603-8388.511843830.04
10492021.10.29 23:02sell5250.290.752550.762650.74265
10502021.11.01 03:00close5250.290.751190.762650.742655911.501849741.54
10512021.11.02 23:45sell5260.290.743280.753380.73338
10522021.11.03 03:00close5260.290.743460.753380.73338-782.401848959.14
10532021.11.26 23:01sell5270.290.713110.723390.70339
10542021.11.29 03:00close5270.290.713620.723390.70339-2216.811846742.33
10552021.11.29 23:28sell5280.290.713450.723560.70356
10562021.11.30 03:00close5280.290.714230.723560.70356-3390.431843351.90
10572021.12.06 23:19sell5290.290.704970.715150.69515
10582021.12.07 03:00close5290.290.704450.715150.695152260.291845612.19
10592021.12.07 23:08sell5300.290.711870.722100.70210
10602021.12.08 03:00close5300.290.712150.722100.70210-1217.071844395.12
10612021.12.15 23:03sell5310.290.717330.727560.70756
10622021.12.16 03:00close5310.290.717600.727560.70756-1173.611843221.51
10632022.01.24 23:15sell5320.290.714640.724720.70472
10642022.01.25 03:00close5320.290.715920.724720.70472-5563.771837657.74
10652022.01.28 23:00sell5330.290.699720.709810.68981
10662022.01.31 03:00close5330.290.699420.709810.689811304.001838961.74
10672022.02.01 23:00sell5340.290.712700.722860.70286
10682022.02.02 03:00close5340.290.714020.722860.70286-5737.591833224.15
10692022.02.21 23:06sell5350.290.719560.729730.70973
10702022.02.22 03:00close5350.290.719790.729730.70973-999.741832224.41
10712022.03.01 23:05sell5360.290.726090.736290.71629
10722022.03.02 03:00close5360.290.726580.736290.71629-2129.881830094.53
10732022.04.13 23:26sell5370.290.744920.755130.73513
10742022.04.14 04:00close5370.290.745610.755130.73513-2999.221827095.31
10752022.04.25 23:27sell5380.290.717980.728100.70810
10762022.04.26 04:00close5380.290.718810.728100.70810-3607.751823487.56
10772022.05.13 23:44sell5390.290.693530.703610.68361
10782022.05.16 04:00close5390.290.694810.703610.68361-5563.731817923.83
10792022.05.17 23:48sell5400.290.702450.712540.69254
10802022.05.18 04:00close5400.290.703490.712540.69254-4520.471813403.36
10812022.05.20 23:26sell5410.290.704400.714660.69466
10822022.05.23 04:00close5410.290.709010.714660.69466-20037.991793365.37
10832022.06.02 23:02sell5420.290.726790.736910.71691
10842022.06.03 04:00close5420.290.726640.736910.71691652.001794017.37
10852022.06.24 23:00sell5430.290.695040.705150.68515
10862022.06.27 04:00close5430.290.691390.705150.6851515864.381809881.75
10872022.07.04 23:29sell5440.290.686760.696830.67683
10882022.07.05 04:00close5440.290.688630.696830.67683-8127.721801754.03
10892022.07.05 23:31sell5450.290.680160.690210.67021
10902022.07.06 04:00close5450.290.680650.690210.67021-2129.741799624.29
10912022.07.21 23:00sell5460.290.692070.702140.68214
10922022.07.22 04:00close5460.290.691970.702140.68214434.641800058.93
10932022.07.28 23:11sell5470.290.698500.708610.68861
10942022.07.29 04:00close5470.290.700040.708610.68861-6693.471793365.46
10952022.08.09 23:16sell5480.290.696220.706390.68639
10962022.08.10 04:00close5480.290.695280.706390.686394085.641797451.10
10972022.08.23 23:29sell5490.290.693150.703270.68327
10982022.08.24 04:00close5490.290.691570.703270.683276867.321804318.42
10992022.09.16 23:16sell5500.290.672230.682460.66246
11002022.09.19 04:00close5500.290.672550.682460.66246-1390.851802927.57
11012022.09.19 23:01sell5510.290.672840.682890.66289
11022022.09.20 04:00close5510.290.672490.682890.662891521.241804448.81
11032022.10.17 23:44sell5520.290.629360.639480.61948
11042022.10.18 04:00close5520.290.630150.639480.61948-3433.801801015.01
11052022.10.18 23:03sell5530.290.630950.641080.62108
11062022.10.19 04:00close5530.290.631360.641080.62108-1782.101799232.91
11072022.11.10 23:00sell5540.290.661530.671800.65180
11082022.11.11 03:00close5540.290.659740.671800.651807780.581807013.49
11092023.02.07 23:45sell5550.290.695750.705900.68590
11102023.02.08 03:00close5550.290.696490.705900.68590-3216.471803797.02
11112023.02.15 23:00sell5560.290.690710.700870.68087
11122023.02.16 03:00close5560.290.687240.700870.6808715082.731818879.75
11132023.03.06 23:19sell5570.290.672940.683140.66314
11142023.03.07 03:00close5570.290.673000.683140.66314-260.791818618.96
11152023.03.12 23:00sell5580.290.661180.671820.65182
11162023.03.13 03:00close5580.290.661170.671820.6518243.471818662.43
11172023.03.19 23:02sell5590.290.671260.681820.66182
11182023.03.20 03:00close5590.290.672550.681820.66182-5606.781813055.65
11192023.04.04 23:00sell5600.290.675010.685140.66514
11202023.04.05 04:00close5600.290.676030.685140.66514-4433.341808622.31
11212023.04.17 23:00sell5610.290.670350.680570.66057
11222023.04.18 04:00close5610.290.670260.680570.66057391.181809013.49
11232023.05.18 23:00sell5620.290.662420.672580.65258
11242023.05.19 04:00close5620.290.663190.672580.65258-3346.681805666.81
11252023.06.09 23:29sell5630.290.674200.684460.66446
11262023.06.12 04:00close5630.290.674510.684460.66446-1347.371804319.44
11272023.07.11 23:00sell5640.290.668520.678630.65863
11282023.07.12 04:00close5640.290.671240.678630.65863-11822.701792496.74
11292023.07.25 23:02sell5650.290.679280.689460.66946
11302023.07.26 04:00close5650.290.677730.689460.669466736.881799233.62
11312023.08.03 23:28sell5660.290.655240.665440.64544
11322023.08.04 04:00close5660.290.657330.665440.64544-9083.921790149.70
11332023.08.08 23:48sell5670.290.654330.664450.64445
11342023.08.09 04:00close5670.290.653120.664450.644455259.111795408.81
11352023.08.23 23:22sell5680.290.647490.657700.63770
11362023.08.24 04:00close5680.290.647710.657700.63770-956.201794452.61
11372023.09.04 23:38sell5690.290.646130.656350.63635
11382023.09.05 04:00close5690.290.645240.656350.636353868.271798320.88
11392023.09.08 23:27sell5700.290.637640.647860.62786
11402023.09.11 04:00close5700.290.639340.647860.62786-7388.831790932.05
11412023.09.12 23:33sell5710.290.642420.652640.63264
11422023.09.13 04:00close5710.290.642250.652640.63264738.881791670.93
11432023.09.14 23:47sell5720.290.644070.654210.63421
11442023.09.15 04:00close5720.290.644310.654210.63421-1043.121790627.81
11452023.09.18 23:25sell5730.290.643830.653990.63399
11462023.09.19 04:00close5730.290.643810.653990.6339986.931790714.74