Strategy Tester Report
HIDEKICHI-KUN_AS@USDJPY_M5_V2.04MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターinfo2=""; inf=""; in_lot=0.3; bCSV=false;
テストバー数878786モデルティック数233556310モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益871377.00総利益3466206.00総損失-2594829.00
プロフィットファクタ1.34期待利得58.11
絶対ドローダウン6327.00最大ドローダウン135930.00 (6.80%)相対ドローダウン6.80% (135930.00)
総取引数14996売りポジション(勝率%)14996 (55.21%)買いポジション(勝率%)0 (0.00%)
勝率(%)8279 (55.21%)負率 (%)6717 (44.79%)
最大勝トレード5799.00敗トレード-3147.00
平均勝トレード418.67敗トレード-386.31
最大連勝(金額)59 (15924.00)連敗(金額)54 (-34530.00)
最大連勝(トレード数)47127.00 (51)連敗(トレード数)-34530.00 (54)
平均連勝7連敗6
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.16 02:53sell10.0376.83877.55175.151
22012.01.16 02:53sell20.0376.84577.55176.551
32012.01.16 02:53sell30.0376.82477.54475.144
42012.01.16 02:54sell40.0376.85177.55575.155
52012.01.16 02:55sell50.0376.84577.56575.165
62012.01.16 02:55sell60.0376.85577.56576.565
72012.01.16 02:55sell70.0376.86877.57576.575
82012.01.16 02:56sell80.0376.85577.57476.574
92012.01.16 02:58sell90.0376.86877.58375.183
102012.01.16 03:56close90.0376.85477.58375.18342.001000042.00
112012.01.16 04:33close40.0376.84177.55575.15530.001000072.00
122012.01.16 05:34close50.0376.85277.56575.165-21.001000051.00
132012.01.16 05:45close20.0376.84877.55176.551-9.001000042.00
142012.01.16 05:45close60.0376.85277.56576.5659.001000051.00
152012.01.16 05:45close70.0376.83777.57576.57593.001000144.00
162012.01.16 05:45close80.0376.83577.57476.57460.001000204.00
172012.01.16 06:48close10.0376.82777.55175.15133.001000237.00
182012.01.16 07:54close30.0376.84177.54475.144-51.001000186.00
192012.01.17 02:53sell100.0376.83777.45976.059
202012.01.17 02:53sell110.0376.83877.55976.559
212012.01.17 02:53sell120.0376.84577.45776.057
222012.01.17 02:54sell130.0376.84277.45876.058
232012.01.17 02:54sell140.0376.85477.55876.558
242012.01.17 02:55sell150.0376.85377.46276.062
252012.01.17 02:55sell160.0376.84977.56276.562
262012.01.17 02:55sell170.0376.84777.56276.562
272012.01.17 02:56sell180.0376.86177.58276.582
282012.01.17 02:57sell190.0376.88077.48376.083
292012.01.17 04:41close190.0376.79077.48376.083270.001000456.00
302012.01.17 05:17close150.0376.74677.46276.062321.001000777.00
312012.01.17 05:32close120.0376.76977.45776.057228.001001005.00
322012.01.17 05:45close110.0376.73777.55976.559303.001001308.00
332012.01.17 05:45close140.0376.75777.55876.558291.001001599.00
342012.01.17 05:45close160.0376.74077.56276.562327.001001926.00
352012.01.17 05:45close170.0376.74377.56276.562312.001002238.00
362012.01.17 05:45close180.0376.74477.58276.582351.001002589.00
372012.01.17 06:24close130.0376.74277.45876.058300.001002889.00
382012.01.17 07:10close100.0376.73977.45976.059294.001003183.00
392012.01.20 02:53sell200.0377.09378.01375.413
402012.01.20 02:53sell210.0377.09877.51376.913
412012.01.20 02:53sell220.0377.10978.01975.419
422012.01.20 02:54sell230.0377.10178.01575.415
432012.01.20 02:54sell240.0377.11277.51576.915
442012.01.20 02:55sell250.0377.11678.02575.425
452012.01.20 02:55sell260.0377.11577.52576.925
462012.01.20 02:55sell270.0377.11277.52576.925
472012.01.20 02:56sell280.0377.11778.02875.428
482012.01.20 02:56sell290.0377.11677.52876.928
492012.01.20 04:55close280.0377.10078.02875.42851.001003234.00
502012.01.20 05:19close250.0377.10578.02575.42533.001003267.00
512012.01.20 05:40close220.0377.10478.01975.41915.001003282.00
522012.01.20 05:45close210.0377.09777.51376.9133.001003285.00
532012.01.20 05:45close240.0377.10677.51576.91518.001003303.00
542012.01.20 05:45close260.0377.09377.52576.92566.001003369.00
552012.01.20 05:45close270.0377.09377.52576.92557.001003426.00
562012.01.20 05:45close290.0377.10277.52876.92842.001003468.00
572012.01.20 06:28close230.0377.11078.01575.415-27.001003441.00
582012.01.20 07:23close200.0377.14378.01375.413-150.001003291.00
592012.01.23 02:53sell300.0377.02177.72675.326
602012.01.23 02:53sell310.0377.01177.72676.726
612012.01.23 02:53sell320.0377.01877.72575.325
622012.01.23 02:54sell330.0377.02277.72375.323
632012.01.23 02:54sell340.0377.00577.72376.723
642012.01.23 02:55sell350.0377.00177.71275.312
652012.01.23 02:55sell360.0376.99777.71276.712
662012.01.23 02:55sell370.0376.98977.71276.712
672012.01.23 02:56sell380.0377.00377.70876.708
682012.01.23 02:58sell390.0376.98877.70475.304
692012.01.23 03:56close330.0377.04677.72375.323-72.001003219.00
702012.01.23 04:33close300.0377.05477.72675.326-99.001003120.00
712012.01.23 05:35close320.0377.06977.72575.325-153.001002967.00
722012.01.23 05:45close310.0377.05777.72676.726-138.001002829.00
732012.01.23 05:45close340.0377.06977.72376.723-192.001002637.00
742012.01.23 05:45close360.0377.06677.71276.712-207.001002430.00
752012.01.23 05:45close370.0377.06477.71276.712-225.001002205.00
762012.01.23 05:45close380.0377.06377.70876.708-180.001002025.00
772012.01.23 06:48close350.0377.05077.71275.312-147.001001878.00
782012.01.23 07:54close390.0377.04377.70475.304-165.001001713.00
792012.01.24 02:53sell400.0377.00077.61076.210
802012.01.24 02:53sell410.0377.00277.71076.710
812012.01.24 02:53sell420.0376.99077.61376.213
822012.01.24 02:54sell430.0376.99777.60976.209
832012.01.24 02:54sell440.0377.00477.70976.709
842012.01.24 02:55sell450.0376.99577.60976.209
852012.01.24 02:55sell460.0376.99777.70976.709
862012.01.24 02:55sell470.0376.98577.70976.709
872012.01.24 02:57sell480.0376.98177.59676.196
882012.01.24 04:41close400.0377.01077.61076.210-30.001001683.00
892012.01.24 05:17close430.0377.02977.60976.209-96.001001587.00
902012.01.24 05:32close450.0377.03377.60976.209-114.001001473.00
912012.01.24 05:45close410.0377.02177.71076.710-57.001001416.00
922012.01.24 05:45close440.0377.01477.70976.709-30.001001386.00
932012.01.24 05:45close460.0377.01377.70976.709-48.001001338.00
942012.01.24 05:45close470.0377.02277.70976.709-111.001001227.00
952012.01.24 06:24close420.0377.01177.61376.213-63.001001164.00
962012.01.24 07:10close480.0377.02577.59676.196-132.001001032.00
972012.01.25 02:52sell490.0377.79278.31076.610
982012.01.25 02:52sell500.0377.79878.32076.620
992012.01.25 02:53sell510.0377.79378.31776.617
1002012.01.25 02:53sell520.0377.80378.31777.617
1012012.01.25 02:54sell530.0377.78478.30276.602
1022012.01.25 02:55sell540.0377.78778.29176.591
1032012.01.25 02:55sell550.0377.78278.29177.591
1042012.01.25 03:26close500.0377.80078.32076.620-6.001001026.00
1052012.01.25 03:26close510.0377.79378.31776.6170.001001026.00
1062012.01.25 05:15close490.0377.97378.31076.610-543.001000483.00
1072012.01.25 05:45close520.0377.97478.31777.617-513.00999970.00
1082012.01.25 05:45close550.0377.97278.29177.591-570.00999400.00
1092012.01.25 05:53close540.0377.97078.29176.591-549.00998851.00
1102012.01.25 06:28close530.0377.95878.30276.602-522.00998329.00
1112012.01.26 02:53sell560.0377.74978.45576.355
1122012.01.26 02:53sell570.0377.74678.35577.155
1132012.01.26 02:54sell580.0377.75178.45576.355
1142012.01.26 02:55sell590.0377.75578.47376.373
1152012.01.26 02:55sell600.0377.76278.37377.173
1162012.01.26 02:56sell610.0377.75678.46476.364
1172012.01.26 04:22close560.0377.77678.45576.355-81.00998248.00
1182012.01.26 04:22close580.0377.79178.45576.355-120.00998128.00
1192012.01.26 04:22close590.0377.78178.47376.373-78.00998050.00
1202012.01.26 04:22close610.0377.78778.46476.364-93.00997957.00
1212012.01.26 05:45close570.0377.78278.35577.155-108.00997849.00
1222012.01.26 05:45close600.0377.77878.37377.173-48.00997801.00
1232012.01.27 02:53sell620.0377.38778.30975.509
1242012.01.27 02:53sell630.0377.39477.80976.809
1252012.01.27 02:53sell640.0377.41478.32075.520
1262012.01.27 02:54sell650.0377.40178.32175.521
1272012.01.27 02:54sell660.0377.40377.82176.821
1282012.01.27 02:55sell670.0377.38978.29575.495
1292012.01.27 02:55sell680.0377.38277.79576.795
1302012.01.27 02:55sell690.0377.39077.79576.795
1312012.01.27 02:56sell700.0377.37878.29675.496
1322012.01.27 02:56sell710.0377.38377.79676.796
1332012.01.27 04:52close640.0377.44278.32075.520-84.00997717.00
1342012.01.27 05:45close630.0377.38077.80976.80942.00997759.00
1352012.01.27 05:45close660.0377.38277.82176.82163.00997822.00
1362012.01.27 05:45close680.0377.38277.79576.7950.00997822.00
1372012.01.27 05:45close690.0377.38177.79576.79527.00997849.00
1382012.01.27 05:45close710.0377.36977.79676.79642.00997891.00
1392012.01.27 06:31close650.0377.04978.32175.5211056.00998947.00
1402012.01.27 06:55close670.0377.00078.29575.4951167.001000114.00
1412012.01.27 07:24close620.0377.04478.30975.5091029.001001143.00
1422012.01.27 07:58close700.0377.04678.29675.496996.001002139.00
1432012.01.30 02:53sell720.0376.75777.47275.772
1442012.01.30 02:53sell730.0376.76577.47276.172
1452012.01.30 02:53sell740.0376.76077.48375.783
1462012.01.30 02:54sell750.0376.77377.48175.781
1472012.01.30 02:54sell760.0376.76177.48376.183
1482012.01.30 02:55sell770.0376.74877.47275.772
1492012.01.30 02:55sell780.0376.76377.47276.172
1502012.01.30 02:55sell790.0376.77177.47676.176
1512012.01.30 02:56sell800.0376.77077.48775.787
1522012.01.30 02:56sell810.0376.77177.48776.187
1532012.01.30 04:21close750.0376.75077.48175.78169.001002208.00
1542012.01.30 05:16close800.0376.71677.48775.787162.001002370.00
1552012.01.30 05:29close740.0376.72277.48375.783114.001002484.00
1562012.01.30 05:45close730.0376.68977.47276.172228.001002712.00
1572012.01.30 05:45close760.0376.70477.48376.183171.001002883.00
1582012.01.30 05:45close780.0376.69277.47276.172213.001003096.00
1592012.01.30 05:45close790.0376.69177.47676.176240.001003336.00
1602012.01.30 05:45close810.0376.70777.48776.187192.001003528.00
1612012.01.30 07:25close720.0376.66577.47275.772276.001003804.00
1622012.01.30 07:53close770.0376.68277.47275.772198.001004002.00
1632012.02.08 02:53sell820.0376.91977.62875.028
1642012.02.08 02:53sell830.0376.91977.62876.528
1652012.02.08 02:53sell840.0376.91977.64175.041
1662012.02.08 02:54sell850.0376.92877.64176.541
1672012.02.08 02:55sell860.0376.90977.62575.025
1682012.02.08 02:55sell870.0376.90977.62776.527
1692012.02.08 02:58sell880.0376.90177.62375.023
1702012.02.08 02:59sell890.0376.91277.63475.034
1712012.02.08 02:59sell900.0376.91677.63476.534
1722012.02.08 04:37close820.0376.94077.62875.028-63.001003939.00
1732012.02.08 05:45close830.0376.97077.62876.528-153.001003786.00
1742012.02.08 05:45close850.0376.97877.64176.541-150.001003636.00
1752012.02.08 05:45close870.0376.98677.62776.527-231.001003405.00
1762012.02.08 05:45close900.0376.98077.63476.534-192.001003213.00
1772012.02.08 05:50close840.0376.98177.64175.041-186.001003027.00
1782012.02.08 06:26close890.0377.04177.63475.034-387.001002640.00
1792012.02.08 06:49close860.0377.05877.62575.025-447.001002193.00
1802012.02.08 07:45close880.0377.07177.62375.023-510.001001683.00
1812012.02.09 02:53sell910.0377.10177.81175.711
1822012.02.09 02:53sell920.0377.10277.71176.511
1832012.02.09 02:53sell930.0377.08977.81375.713
1842012.02.09 02:54sell940.0377.09377.80675.706
1852012.02.09 02:54sell950.0377.10177.70676.506
1862012.02.09 02:55sell960.0377.09777.81275.712
1872012.02.09 02:55sell970.0377.10777.71276.512
1882012.02.09 02:55sell980.0377.09277.71276.512
1892012.02.09 02:56sell990.0377.08877.81175.711
1902012.02.09 02:56sell1000.0377.10777.71376.513
1912012.02.09 04:22close910.0377.15877.81175.711-171.001001512.00
1922012.02.09 05:04close960.0377.15577.81275.712-174.001001338.00
1932012.02.09 05:41close940.0377.16777.80675.706-222.001001116.00
1942012.02.09 05:45close920.0377.15877.71176.511-168.001000948.00
1952012.02.09 05:45close950.0377.16677.70676.506-195.001000753.00
1962012.02.09 05:45close970.0377.17277.71276.512-195.001000558.00
1972012.02.09 05:45close980.0377.17077.71276.512-234.001000324.00
1982012.02.09 05:45close1000.0377.15977.71376.513-156.001000168.00
1992012.02.09 07:07close930.0377.18277.81375.713-279.00999889.00
2002012.02.09 07:38close990.0377.19077.81175.711-306.00999583.00
2012012.02.10 02:53sell1010.0377.67278.58875.988
2022012.02.10 02:53sell1020.0377.67078.08877.488
2032012.02.10 02:53sell1030.0377.68878.59875.998
2042012.02.10 02:54sell1040.0377.68378.59675.996
2052012.02.10 02:55sell1050.0377.66678.57775.977
2062012.02.10 02:55sell1060.0377.66478.07777.477
2072012.02.10 02:56sell1070.0377.66078.57175.971
2082012.02.10 04:55close1030.0377.64578.59875.998129.00999712.00
2092012.02.10 05:19close1040.0377.58178.59675.996306.001000018.00
2102012.02.10 05:40close1010.0377.62178.58875.988153.001000171.00
2112012.02.10 05:45close1020.0377.61778.08877.488159.001000330.00
2122012.02.10 05:45close1060.0377.62278.07777.477126.001000456.00
2132012.02.10 06:28close1050.0377.63078.57775.977108.001000564.00
2142012.02.10 07:23close1070.0377.66078.57175.9710.001000564.00
2152012.02.13 02:53sell1080.0377.72578.44976.049
2162012.02.13 02:53sell1090.0377.73178.44977.449
2172012.02.13 02:53sell1100.0377.72178.43576.035
2182012.02.13 02:54sell1110.0377.71878.43276.032
2192012.02.13 02:55sell1120.0377.70878.41476.014
2202012.02.13 02:55sell1130.0377.70278.41477.414
2212012.02.13 02:58sell1140.0377.69278.41676.016
2222012.02.13 03:56close1080.0377.65578.44976.049210.001000774.00
2232012.02.13 04:33close1100.0377.63478.43576.035261.001001035.00
2242012.02.13 05:34close1110.0377.61578.43276.032309.001001344.00
2252012.02.13 05:45close1090.0377.61778.44977.449342.001001686.00
2262012.02.13 05:45close1130.0377.62678.41477.414228.001001914.00
2272012.02.13 06:48close1120.0377.61278.41476.014288.001002202.00
2282012.02.13 07:54close1140.0377.64478.41676.016144.001002346.00
2292012.02.15 02:52sell1150.0378.45078.97077.270
2302012.02.15 02:52sell1160.0378.47578.97877.278
2312012.02.15 02:53sell1170.0378.46178.97677.276
2322012.02.15 02:53sell1180.0378.45278.97678.276
2332012.02.15 02:54sell1190.0378.49879.00677.306
2342012.02.15 02:54sell1200.0378.49579.00678.306
2352012.02.15 02:55sell1210.0378.51679.02477.324
2362012.02.15 02:55sell1220.0378.50979.02478.324
2372012.02.15 02:55sell1230.0378.50179.02478.324
2382012.02.15 02:56sell1240.0378.50679.01478.314
2392012.02.15 03:26close1190.0378.59579.00677.306-291.001002055.00
2402012.02.15 03:26close1210.0378.60579.02477.324-267.001001788.00
2412012.02.15 05:15close1160.0378.52878.97877.278-159.001001629.00
2422012.02.15 05:45close1180.0378.53478.97678.276-246.001001383.00
2432012.02.15 05:45close1200.0378.53079.00678.306-105.001001278.00
2442012.02.15 05:45close1220.0378.52279.02478.324-39.001001239.00
2452012.02.15 05:45close1230.0378.53379.02478.324-96.001001143.00
2462012.02.15 05:45close1240.0378.52879.01478.314-66.001001077.00
2472012.02.15 05:53close1170.0378.54578.97677.276-252.001000825.00
2482012.02.15 06:28close1150.0378.52878.97077.270-234.001000591.00
2492012.02.16 02:53sell1250.0378.45879.17777.077
2502012.02.16 02:53sell1260.0378.45579.07777.877
2512012.02.16 02:53sell1270.0378.45979.17377.073
2522012.02.16 02:54sell1280.0378.45779.16577.065
2532012.02.16 02:55sell1290.0378.44579.15977.059
2542012.02.16 02:55sell1300.0378.44179.05977.859
2552012.02.16 02:56sell1310.0378.41879.14277.042
2562012.02.16 04:22close1270.0378.41679.17377.073129.001000720.00
2572012.02.16 05:04close1250.0378.43679.17777.07766.001000786.00
2582012.02.16 05:41close1280.0378.41579.16577.065126.001000912.00
2592012.02.16 05:45close1260.0378.41879.07777.877111.001001023.00
2602012.02.16 05:45close1300.0378.40579.05977.859108.001001131.00
2612012.02.16 07:07close1290.0378.45879.15977.059-39.001001092.00
2622012.02.16 07:38close1310.0378.44479.14277.042-78.001001014.00
2632012.02.17 02:53sell1320.0378.92579.84977.049
2642012.02.17 02:53sell1330.0378.94179.34978.349
2652012.02.17 02:53sell1340.0378.94679.85777.057
2662012.02.17 02:54sell1350.0378.94879.86577.065
2672012.02.17 02:54sell1360.0378.94079.36578.365
2682012.02.17 02:55sell1370.0378.93879.86077.060
2692012.02.17 02:55sell1380.0378.95079.36078.360
2702012.02.17 02:55sell1390.0378.94579.36078.360
2712012.02.17 02:56sell1400.0378.94679.85477.054
2722012.02.17 02:56sell1410.0378.94479.35678.356
2732012.02.17 04:52close1350.0379.12179.86577.065-519.001000495.00
2742012.02.17 05:45close1330.0379.07979.34978.349-414.001000081.00
2752012.02.17 05:45close1360.0379.08579.36578.365-435.00999646.00
2762012.02.17 05:45close1380.0379.07079.36078.360-360.00999286.00
2772012.02.17 05:45close1390.0379.06779.36078.360-366.00998920.00
2782012.02.17 05:45close1410.0379.06579.35678.356-363.00998557.00
2792012.02.17 06:31close1340.0379.07879.85777.057-396.00998161.00
2802012.02.17 06:55close1400.0379.08179.85477.054-405.00997756.00
2812012.02.17 07:24close1370.0379.07779.86077.060-417.00997339.00
2822012.02.17 07:58close1320.0379.07579.84977.049-450.00996889.00
2832012.02.20 02:53sell1420.0379.60080.30678.606
2842012.02.20 02:53sell1430.0379.58880.30679.006
2852012.02.20 02:53sell1440.0379.58980.29678.596
2862012.02.20 02:54sell1450.0379.57580.29478.594
2872012.02.20 02:55sell1460.0379.61380.33378.633
2882012.02.20 02:55sell1470.0379.62680.33379.033
2892012.02.20 02:56sell1480.0379.62880.33978.639
2902012.02.20 04:21close1480.0379.52480.33978.639312.00997201.00
2912012.02.20 05:16close1460.0379.50080.33378.633339.00997540.00
2922012.02.20 05:29close1420.0379.57080.30678.60690.00997630.00
2932012.02.20 05:45close1430.0379.56480.30679.00672.00997702.00
2942012.02.20 05:45close1470.0379.55780.33379.033207.00997909.00
2952012.02.20 07:25close1440.0379.53880.29678.596153.00998062.00
2962012.02.20 07:53close1450.0379.54880.29478.59481.00998143.00
2972012.02.21 02:53sell1490.0379.72280.33178.931
2982012.02.21 02:53sell1500.0379.71980.43179.431
2992012.02.21 02:53sell1510.0379.72880.33578.935
3002012.02.21 02:54sell1520.0379.71080.33278.932
3012012.02.21 02:54sell1530.0379.72280.43279.432
3022012.02.21 02:55sell1540.0379.70480.32278.922
3032012.02.21 02:55sell1550.0379.70080.42279.422
3042012.02.21 02:55sell1560.0379.71180.42879.428
3052012.02.21 02:57sell1570.0379.70380.32378.923
3062012.02.21 04:41close1510.0379.77580.33578.935-141.00998002.00
3072012.02.21 05:17close1490.0379.71880.33178.93112.00998014.00
3082012.02.21 05:32close1520.0379.63580.33278.932225.00998239.00
3092012.02.21 05:45close1500.0379.65180.43179.431204.00998443.00
3102012.02.21 05:45close1530.0379.65380.43279.432207.00998650.00
3112012.02.21 05:45close1550.0379.64780.42279.422159.00998809.00
3122012.02.21 05:45close1560.0379.66180.42879.428150.00998959.00
3132012.02.21 06:24close1540.0379.70480.32278.9220.00998959.00
3142012.02.21 07:10close1570.0379.74880.32378.923-135.00998824.00
3152012.02.23 02:53sell1580.0380.31881.04178.941
3162012.02.23 02:53sell1590.0380.33080.94179.741
3172012.02.23 02:53sell1600.0380.33081.03978.939
3182012.02.23 02:54sell1610.0380.31881.04178.941
3192012.02.23 02:54sell1620.0380.32180.94179.741
3202012.02.23 02:55sell1630.0380.33281.03878.938
3212012.02.23 02:55sell1640.0380.32180.93879.738
3222012.02.23 02:55sell1650.0380.32180.93879.738
3232012.02.23 02:56sell1660.0380.31481.03178.931
3242012.02.23 04:22close1630.0380.22581.03878.938321.00999145.00
3252012.02.23 05:04close1600.0380.19081.03978.939420.00999565.00
3262012.02.23 05:41close1580.0380.14581.04178.941519.001000084.00
3272012.02.23 05:45close1590.0380.12880.94179.741606.001000690.00
3282012.02.23 05:45close1620.0380.13480.94179.741561.001001251.00
3292012.02.23 05:45close1640.0380.13080.93879.738573.001001824.00
3302012.02.23 05:45close1650.0380.12780.93879.738582.001002406.00
3312012.02.23 07:07close1610.0380.17881.04178.941420.001002826.00
3322012.02.23 07:38close1660.0380.18981.03178.931375.001003201.00
3332012.02.24 02:53sell1670.0380.04480.95578.155
3342012.02.24 02:53sell1680.0380.04980.45579.455
3352012.02.24 02:53sell1690.0380.04080.95178.151
3362012.02.24 02:54sell1700.0380.02480.94578.145
3372012.02.24 02:55sell1710.0380.01680.92078.120
3382012.02.24 02:55sell1720.0379.99880.42079.420
3392012.02.24 02:56sell1730.0380.02680.93378.133
3402012.02.24 04:52close1670.0380.11880.95578.155-222.001002979.00
3412012.02.24 05:45close1680.0380.14280.45579.455-279.001002700.00
3422012.02.24 05:45close1720.0380.15180.42079.420-459.001002241.00
3432012.02.24 06:31close1690.0380.27880.95178.151-714.001001527.00
3442012.02.24 06:55close1730.0380.38380.93378.133-1071.001000456.00
3452012.02.24 07:24close1700.0380.34880.94578.145-972.00999484.00
3462012.02.24 07:58close1710.0380.38380.92078.120-1101.00998383.00
3472012.02.27 02:53sell1740.0381.24181.95179.551
3482012.02.27 02:53sell1750.0381.24781.95180.951
3492012.02.27 02:53sell1760.0381.24781.95779.557
3502012.02.27 02:54sell1770.0381.24081.95879.558
3512012.02.27 02:54sell1780.0381.25081.95880.958
3522012.02.27 02:55sell1790.0381.26681.96879.568
3532012.02.27 02:55sell1800.0381.26581.96880.968
3542012.02.27 02:55sell1810.0381.26381.96880.968
3552012.02.27 02:56sell1820.0381.29282.01181.011
3562012.02.27 02:58sell1830.0381.30082.02279.622
3572012.02.27 03:56close1830.0381.15282.02279.622444.00998827.00
3582012.02.27 04:29modify1820.0381.29281.13981.011
3592012.02.27 04:29modify1820.0381.29281.13881.011
3602012.02.27 04:29modify1820.0381.29281.13581.011
3612012.02.27 04:29modify1820.0381.29281.13381.011
3622012.02.27 04:29modify1820.0381.29281.13281.011
3632012.02.27 04:29modify1820.0381.29281.13081.011
3642012.02.27 04:29modify1820.0381.29281.12881.011
3652012.02.27 04:29modify1820.0381.29281.12681.011
3662012.02.27 04:29modify1820.0381.29281.12581.011
3672012.02.27 04:29modify1820.0381.29281.12481.011
3682012.02.27 04:29modify1820.0381.29281.11981.011
3692012.02.27 04:29modify1820.0381.29281.11781.011
3702012.02.27 04:29modify1820.0381.29281.11481.011
3712012.02.27 04:29modify1800.0381.26581.11480.968
3722012.02.27 04:29t/p1820.0381.00181.11481.011873.00999700.00
3732012.02.27 04:29modify1810.0381.26381.11180.968
3742012.02.27 04:29modify1800.0381.26581.11180.968
3752012.02.27 04:29modify1810.0381.26381.11080.968
3762012.02.27 04:29modify1800.0381.26581.11080.968
3772012.02.27 04:29modify1810.0381.26381.10980.968
3782012.02.27 04:29modify1800.0381.26581.10980.968
3792012.02.27 04:29modify1810.0381.26381.10780.968
3802012.02.27 04:29modify1800.0381.26581.10780.968
3812012.02.27 04:29modify1810.0381.26381.10680.968
3822012.02.27 04:29modify1800.0381.26581.10680.968
3832012.02.27 04:29modify1810.0381.26381.10380.968
3842012.02.27 04:29modify1800.0381.26581.10380.968
3852012.02.27 04:29modify1810.0381.26381.10180.968
3862012.02.27 04:29modify1800.0381.26581.10180.968
3872012.02.27 04:29modify1810.0381.26381.09980.968
3882012.02.27 04:29modify1800.0381.26581.09980.968
3892012.02.27 04:29modify1780.0381.25081.09980.958
3902012.02.27 04:33close1790.0381.08581.96879.568543.001000243.00
3912012.02.27 04:41s/l1780.0381.10881.09980.958426.001000669.00
3922012.02.27 04:41s/l1800.0381.10781.09980.968474.001001143.00
3932012.02.27 04:41s/l1810.0381.09381.09980.968510.001001653.00
3942012.02.27 05:34close1760.0381.25481.95779.557-21.001001632.00
3952012.02.27 05:45close1750.0381.24281.95180.95115.001001647.00
3962012.02.27 06:48close1740.0381.14681.95179.551285.001001932.00
3972012.02.27 07:54close1770.0381.17081.95879.558210.001002142.00
3982012.02.28 02:53sell1840.0380.33980.94579.545
3992012.02.28 02:53sell1850.0380.32481.04580.045
4002012.02.28 02:53sell1860.0380.34380.94679.546
4012012.02.28 02:54sell1870.0380.32880.94679.546
4022012.02.28 02:55sell1880.0380.33580.95479.554
4032012.02.28 02:55sell1890.0380.33481.05480.054
4042012.02.28 02:57sell1900.0380.32480.94779.547
4052012.02.28 03:30modify1890.0380.33480.18380.054
4062012.02.28 03:30modify1890.0380.33480.18280.054
4072012.02.28 03:30modify1890.0380.33480.17980.054
4082012.02.28 03:31modify1890.0380.33480.17880.054
4092012.02.28 03:32modify1890.0380.33480.17780.054
4102012.02.28 03:32modify1890.0380.33480.17580.054
4112012.02.28 03:32modify1890.0380.33480.16980.054
4122012.02.28 03:32modify1850.0380.32480.16980.045
4132012.02.28 03:32modify1890.0380.33480.16880.054
4142012.02.28 03:32modify1850.0380.32480.16880.045
4152012.02.28 03:32modify1890.0380.33480.16680.054
4162012.02.28 03:32modify1850.0380.32480.16680.045
4172012.02.28 03:32modify1890.0380.33480.16480.054
4182012.02.28 03:32modify1850.0380.32480.16480.045
4192012.02.28 03:32modify1890.0380.33480.16180.054
4202012.02.28 03:32modify1850.0380.32480.16180.045
4212012.02.28 03:32modify1890.0380.33480.15880.054
4222012.02.28 03:32modify1850.0380.32480.15880.045
4232012.02.28 03:32modify1890.0380.33480.15780.054
4242012.02.28 03:32modify1850.0380.32480.15780.045
4252012.02.28 03:36t/p1890.0380.04480.15780.054870.001003012.00
4262012.02.28 03:36modify1850.0380.32480.15480.045
4272012.02.28 03:36modify1850.0380.32480.15180.045
4282012.02.28 03:36modify1850.0380.32480.15080.045
4292012.02.28 03:36t/p1850.0380.03780.15080.045861.001003873.00
4302012.02.28 04:41close1860.0380.27180.94679.546216.001004089.00
4312012.02.28 05:17close1840.0380.24780.94579.545276.001004365.00
4322012.02.28 05:32close1880.0380.19080.95479.554435.001004800.00
4332012.02.28 06:24close1870.0380.21980.94679.546327.001005127.00
4342012.02.28 07:10close1900.0380.38080.94779.547-168.001004959.00
4352012.02.29 02:53sell1910.0380.61581.33378.733
4362012.02.29 02:53sell1920.0380.62181.33380.233
4372012.02.29 02:53sell1930.0380.61881.33378.733
4382012.02.29 02:54sell1940.0380.62481.33480.234
4392012.02.29 02:55sell1950.0380.65481.36478.764
4402012.02.29 02:55sell1960.0380.64981.36480.264
4412012.02.29 02:58sell1970.0380.66681.37378.773
4422012.02.29 02:59sell1980.0380.66881.38278.782
4432012.02.29 02:59sell1990.0380.66081.38280.282
4442012.02.29 04:37close1980.0380.58081.38278.782264.001005223.00
4452012.02.29 05:32modify1990.0380.66080.50980.282
4462012.02.29 05:32modify1990.0380.66080.50880.282
4472012.02.29 05:32modify1990.0380.66080.50680.282
4482012.02.29 05:32modify1990.0380.66080.50480.282
4492012.02.29 05:35modify1990.0380.66080.50180.282
4502012.02.29 05:36modify1990.0380.66080.50080.282
4512012.02.29 05:36modify1990.0380.66080.49880.282
4522012.02.29 05:36modify1960.0380.64980.49880.264
4532012.02.29 05:36modify1990.0380.66080.49580.282
4542012.02.29 05:36modify1960.0380.64980.49580.264
4552012.02.29 05:45close1920.0380.47181.33380.233450.001005673.00
4562012.02.29 05:45close1940.0380.47981.33480.234435.001006108.00
4572012.02.29 05:45close1960.0380.48580.49580.264492.001006600.00
4582012.02.29 05:45close1990.0380.47580.49580.282555.001007155.00
4592012.02.29 05:50close1970.0380.48481.37378.773546.001007701.00
4602012.02.29 06:26close1950.0380.46181.36478.764579.001008280.00
4612012.02.29 06:49close1930.0380.43281.33378.733558.001008838.00
4622012.02.29 07:45close1910.0380.35581.33378.733780.001009618.00
4632012.03.05 02:53sell2000.0381.58682.28980.589
4642012.03.05 02:53sell2010.0381.58582.28980.989
4652012.03.05 02:53sell2020.0381.56582.28480.584
4662012.03.05 02:54sell2030.0381.57282.28980.589
4672012.03.05 02:55sell2040.0381.57782.29380.593
4682012.03.05 02:55sell2050.0381.57182.29380.993
4692012.03.05 02:56sell2060.0381.57082.28880.588
4702012.03.05 02:56sell2070.0381.59182.30281.002
4712012.03.05 04:21close2000.0381.71282.28980.589-378.001009240.00
4722012.03.05 05:16close2040.0381.73182.29380.593-462.001008778.00
4732012.03.05 05:29close2030.0381.69282.28980.589-360.001008418.00
4742012.03.05 05:45close2010.0381.71382.28980.989-384.001008034.00
4752012.03.05 05:45close2050.0381.71182.29380.993-420.001007614.00
4762012.03.05 05:45close2070.0381.71982.30281.002-384.001007230.00
4772012.03.05 07:25close2060.0381.45882.28880.588336.001007566.00
4782012.03.05 07:53close2020.0381.30282.28480.584789.001008355.00
4792012.03.08 02:53sell2080.0381.28681.99279.892
4802012.03.08 02:53sell2090.0381.27181.89280.692
4812012.03.08 02:53sell2100.0381.28781.99079.890
4822012.03.08 02:54sell2110.0381.28381.99179.891
4832012.03.08 02:55sell2120.0381.28181.99879.898
4842012.03.08 02:55sell2130.0381.29581.89880.698
4852012.03.08 02:55sell2140.0381.30481.91480.714
4862012.03.08 02:56sell2150.0381.28281.99079.890
4872012.03.08 02:56sell2160.0381.29381.90980.709
4882012.03.08 04:22close2100.0381.23781.99079.890150.001008505.00
4892012.03.08 05:04close2080.0381.22781.99279.892177.001008682.00
4902012.03.08 05:41close2110.0381.23681.99179.891141.001008823.00
4912012.03.08 05:45close2090.0381.25781.89280.69242.001008865.00
4922012.03.08 05:45close2130.0381.26381.89880.69896.001008961.00
4932012.03.08 05:45close2140.0381.25881.91480.714138.001009099.00
4942012.03.08 05:45close2160.0381.26381.90980.70990.001009189.00
4952012.03.08 07:07close2150.0381.25481.99079.89084.001009273.00
4962012.03.08 07:38close2120.0381.29581.99879.898-42.001009231.00
4972012.03.09 02:53sell2170.0381.61982.53279.732
4982012.03.09 02:53sell2180.0381.62882.03281.032
4992012.03.09 02:53sell2190.0381.61982.54379.743
5002012.03.09 02:54sell2200.0381.63082.54879.748
5012012.03.09 02:54sell2210.0381.64682.04881.048
5022012.03.09 02:55sell2220.0381.62082.52779.727
5032012.03.09 02:55sell2230.0381.61582.02781.027
5042012.03.09 02:55sell2240.0381.61182.02781.027
5052012.03.09 02:56sell2250.0381.62682.53679.736
5062012.03.09 02:56sell2260.0381.62682.03681.036
5072012.03.09 04:52close2200.0381.85082.54879.748-660.001008571.00
5082012.03.09 05:45close2180.0381.84182.03281.032-639.001007932.00
5092012.03.09 05:45close2210.0381.84582.04881.048-597.001007335.00
5102012.03.09 05:45close2230.0381.84082.02781.027-675.001006660.00
5112012.03.09 05:45close2240.0381.85082.02781.027-717.001005943.00
5122012.03.09 05:45close2260.0381.83782.03681.036-633.001005310.00
5132012.03.09 06:31close2250.0381.81682.53679.736-570.001004740.00
5142012.03.09 06:55close2220.0381.83082.52779.727-630.001004110.00
5152012.03.09 07:24close2170.0381.80982.53279.732-570.001003540.00
5162012.03.09 07:58close2190.0381.80582.54379.743-558.001002982.00
5172012.03.12 02:53sell2270.0382.27882.99880.598
5182012.03.12 02:53sell2280.0382.29282.99881.998
5192012.03.12 02:53sell2290.0382.27282.99580.595
5202012.03.12 02:54sell2300.0382.28882.99680.596
5212012.03.12 02:54sell2310.0382.28583.00182.001
5222012.03.12 02:55sell2320.0382.30883.01580.615
5232012.03.12 02:55sell2330.0382.29983.01582.015
5242012.03.12 02:55sell2340.0382.31083.01582.015
5252012.03.12 02:56sell2350.0382.29283.01182.011
5262012.03.12 02:58sell2360.0382.31183.02480.624
5272012.03.12 03:56close2360.0382.21883.02480.624279.001003261.00
5282012.03.12 04:33close2320.0382.13883.01580.615510.001003771.00
5292012.03.12 05:34close2300.0382.24982.99680.596117.001003888.00
5302012.03.12 05:45close2280.0382.25382.99881.998117.001004005.00
5312012.03.12 05:45close2310.0382.25783.00182.00184.001004089.00
5322012.03.12 05:45close2330.0382.26083.01582.015117.001004206.00
5332012.03.12 05:45close2340.0382.25383.01582.015171.001004377.00
5342012.03.12 05:45close2350.0382.25083.01182.011126.001004503.00
5352012.03.12 06:48close2270.0382.33382.99880.598-165.001004338.00
5362012.03.12 07:54close2290.0382.26182.99580.59533.001004371.00
5372012.03.13 02:53sell2370.0382.39683.00481.604
5382012.03.13 02:53sell2380.0382.38783.10482.104
5392012.03.13 02:53sell2390.0382.38783.00381.603
5402012.03.13 02:54sell2400.0382.39083.00181.601
5412012.03.13 02:55sell2410.0382.36782.98781.587
5422012.03.13 02:55sell2420.0382.36683.08782.087
5432012.03.13 02:57sell2430.0382.37282.97581.575
5442012.03.13 04:41close2370.0382.22583.00481.604513.001004884.00
5452012.03.13 05:17close2400.0382.24383.00181.601441.001005325.00
5462012.03.13 05:32close2390.0382.26383.00381.603372.001005697.00
5472012.03.13 05:45close2380.0382.25483.10482.104399.001006096.00
5482012.03.13 05:45close2420.0382.25483.08782.087336.001006432.00
5492012.03.13 06:24close2430.0382.31082.97581.575186.001006618.00
5502012.03.13 07:10close2410.0382.26282.98781.587315.001006933.00
5512012.03.15 02:53sell2440.0383.95984.77582.275
5522012.03.15 02:53sell2450.0383.95584.67583.775
5532012.03.15 02:53sell2460.0383.96384.77982.279
5542012.03.15 02:54sell2470.0383.97784.78882.288
5552012.03.15 02:55sell2480.0383.97184.77682.276
5562012.03.15 02:55sell2490.0383.97184.67683.776
5572012.03.15 02:55sell2500.0384.00384.71083.810
5582012.03.15 02:56sell2510.0383.99684.80282.302
5592012.03.15 04:49close2510.0383.99884.80282.302-6.001006927.00
5602012.03.15 05:30close2470.0384.10684.78882.288-387.001006540.00
5612012.03.15 05:45close2450.0384.11384.67583.775-474.001006066.00
5622012.03.15 05:45close2490.0384.11084.67683.776-417.001005649.00
5632012.03.15 05:45close2500.0384.10284.71083.810-297.001005352.00
5642012.03.15 06:09close2480.0384.13684.77682.276-495.001004857.00
5652012.03.15 06:56close2460.0384.09884.77982.279-405.001004452.00
5662012.03.15 07:58close2440.0384.08684.77582.275-381.001004071.00
5672012.03.16 02:53sell2520.0383.56084.46681.666
5682012.03.16 02:53sell2530.0383.56083.96682.966
5692012.03.16 02:53sell2540.0383.55384.46381.663
5702012.03.16 02:54sell2550.0383.55484.46381.663
5712012.03.16 02:55sell2560.0383.53084.44481.644
5722012.03.16 02:55sell2570.0383.54183.94482.944
5732012.03.16 02:56sell2580.0383.52884.43281.632
5742012.03.16 04:52close2520.0383.40784.46681.666459.001004530.00
5752012.03.16 05:45close2530.0383.32083.96682.966720.001005250.00
5762012.03.16 05:45close2570.0383.32283.94482.944657.001005907.00
5772012.03.16 06:31close2550.0383.40384.46381.663453.001006360.00
5782012.03.16 06:55close2540.0383.49884.46381.663165.001006525.00
5792012.03.16 07:24close2560.0383.56084.44481.644-90.001006435.00
5802012.03.16 07:58close2580.0383.55584.43281.632-81.001006354.00
5812012.03.20 02:53sell2590.0383.37883.99982.299
5822012.03.20 02:53sell2600.0383.39084.09982.699
5832012.03.20 02:53sell2610.0383.39184.00082.300
5842012.03.20 02:54sell2620.0383.37684.00082.300
5852012.03.20 02:55sell2630.0383.37783.99382.293
5862012.03.20 02:55sell2640.0383.37984.09382.693
5872012.03.20 02:56sell2650.0383.36383.98782.287
5882012.03.20 04:28close2610.0383.48784.00082.300-288.001006066.00
5892012.03.20 05:00close2590.0383.48383.99982.299-315.001005751.00
5902012.03.20 05:17close2630.0383.41083.99382.293-99.001005652.00
5912012.03.20 05:45close2600.0383.44184.09982.699-153.001005499.00
5922012.03.20 05:45close2640.0383.44584.09382.693-198.001005301.00
5932012.03.20 06:15close2620.0383.45484.00082.300-234.001005067.00
5942012.03.20 07:41close2650.0383.42983.98782.287-198.001004869.00
5952012.03.21 02:53sell2660.0383.64084.35781.757
5962012.03.21 02:53sell2670.0383.64384.35783.257
5972012.03.21 02:53sell2680.0383.65784.37281.772
5982012.03.21 02:54sell2690.0383.64784.36783.267
5992012.03.21 02:55sell2700.0383.66284.36981.769
6002012.03.21 02:55sell2710.0383.65884.37383.273
6012012.03.21 02:58sell2720.0383.65184.37581.775
6022012.03.21 02:59sell2730.0383.64484.36381.763
6032012.03.21 02:59sell2740.0383.65584.36383.263
6042012.03.21 04:37close2700.0383.61384.36981.769147.001005016.00
6052012.03.21 05:45close2670.0383.72884.35783.257-255.001004761.00
6062012.03.21 05:45close2690.0383.72184.36783.267-222.001004539.00
6072012.03.21 05:45close2710.0383.72784.37383.273-207.001004332.00
6082012.03.21 05:45close2740.0383.72784.36383.263-216.001004116.00
6092012.03.21 05:50close2680.0383.71784.37281.772-180.001003936.00
6102012.03.21 06:26close2720.0383.69584.37581.775-132.001003804.00
6112012.03.21 06:49close2730.0383.69784.36381.763-159.001003645.00
6122012.03.21 07:45close2660.0383.71684.35781.757-228.001003417.00
6132012.03.23 02:53sell2750.0382.72683.63480.834
6142012.03.23 02:53sell2760.0382.71183.13482.134
6152012.03.23 02:53sell2770.0382.70283.62580.825
6162012.03.23 02:54sell2780.0382.71883.62780.827
6172012.03.23 02:54sell2790.0382.71383.12782.127
6182012.03.23 02:55sell2800.0382.70283.62280.822
6192012.03.23 02:55sell2810.0382.70283.12282.122
6202012.03.23 02:55sell2820.0382.70583.12282.122
6212012.03.23 02:56sell2830.0382.67883.59980.799
6222012.03.23 04:52close2750.0382.88183.63480.834-465.001002952.00
6232012.03.23 05:45close2760.0382.78283.13482.134-213.001002739.00
6242012.03.23 05:45close2790.0382.78183.12782.127-204.001002535.00
6252012.03.23 05:45close2810.0382.77883.12282.122-228.001002307.00
6262012.03.23 05:45close2820.0382.77883.12282.122-219.001002088.00
6272012.03.23 06:31close2780.0382.81083.62780.827-276.001001812.00
6282012.03.23 06:55close2770.0382.76383.62580.825-183.001001629.00
6292012.03.23 07:24close2800.0382.76683.62280.822-192.001001437.00
6302012.03.23 07:58close2830.0382.85183.59980.799-519.001000918.00
6312012.03.26 03:53sell2840.0382.76683.47281.072
6322012.03.26 03:53sell2850.0382.76083.47282.472
6332012.03.26 03:53sell2860.0382.76783.47081.070
6342012.03.26 03:54sell2870.0382.75683.46381.063
6352012.03.26 03:55sell2880.0382.71383.41981.019
6362012.03.26 03:55sell2890.0382.71583.41982.419
6372012.03.26 03:58sell2900.0382.69883.40981.009
6382012.03.26 04:56close2860.0382.76483.47081.0709.001000927.00
6392012.03.26 05:33close2840.0382.74483.47281.07266.001000993.00
6402012.03.26 06:34close2870.0382.66983.46381.063261.001001254.00
6412012.03.26 06:45close2850.0382.66983.47282.472273.001001527.00
6422012.03.26 06:45close2890.0382.66983.41982.419138.001001665.00
6432012.03.26 07:48close2880.0382.67883.41981.019105.001001770.00
6442012.03.26 08:54close2900.0382.67683.40981.00966.001001836.00
6452012.03.27 03:53sell2910.0382.92383.52782.127
6462012.03.27 03:53sell2920.0382.90883.62782.627
6472012.03.27 03:53sell2930.0382.90683.51182.111
6482012.03.27 03:54sell2940.0382.88083.49782.097
6492012.03.27 03:55sell2950.0382.91083.52382.123
6502012.03.27 03:55sell2960.0382.90083.62382.623
6512012.03.27 03:57sell2970.0382.89983.51182.111
6522012.03.27 05:41close2910.0382.85883.52782.127195.001002031.00
6532012.03.27 06:17close2950.0382.84583.52382.123195.001002226.00
6542012.03.27 06:32close2930.0382.86183.51182.111135.001002361.00
6552012.03.27 06:45close2920.0382.84983.62782.627177.001002538.00
6562012.03.27 06:45close2960.0382.85083.62382.623150.001002688.00
6572012.03.27 07:24close2970.0382.87383.51182.11178.001002766.00
6582012.03.27 08:10close2940.0382.87283.49782.09724.001002790.00
6592012.03.28 03:53sell2980.0382.99783.70281.102
6602012.03.28 03:53sell2990.0382.98083.70282.602
6612012.03.28 03:53sell3000.0382.98883.70681.106
6622012.03.28 03:55sell3010.0382.99883.70281.102
6632012.03.28 03:55sell3020.0383.02583.74282.642
6642012.03.28 03:58sell3030.0383.01883.73581.135
6652012.03.28 03:59sell3040.0383.00583.72581.125
6662012.03.28 03:59sell3050.0383.00783.72582.625
6672012.03.28 05:37close3030.0382.99983.73581.13557.001002847.00
6682012.03.28 06:45close2990.0382.94283.70282.602114.001002961.00
6692012.03.28 06:45close3020.0382.92983.74282.642288.001003249.00
6702012.03.28 06:45close3050.0382.93583.72582.625216.001003465.00
6712012.03.28 06:50close3040.0382.92183.72581.125252.001003717.00
6722012.03.28 07:26close3010.0382.92183.70281.102231.001003948.00
6732012.03.28 07:49close2980.0382.94483.70281.102159.001004107.00
6742012.03.28 08:45close3000.0382.96583.70681.10669.001004176.00
6752012.03.29 03:53sell3060.0382.70583.41581.315
6762012.03.29 03:53sell3070.0382.70183.31582.115
6772012.03.29 03:53sell3080.0382.71283.42881.328
6782012.03.29 03:54sell3090.0382.72583.42981.329
6792012.03.29 03:55sell3100.0382.72883.44681.346
6802012.03.29 03:55sell3110.0382.73283.34682.146
6812012.03.29 03:56sell3120.0382.73083.43981.339
6822012.03.29 05:22close3120.0382.65183.43981.339237.001004413.00
6832012.03.29 06:04close3100.0382.59783.44681.346393.001004806.00
6842012.03.29 06:41close3090.0382.69283.42981.32999.001004905.00
6852012.03.29 06:45close3070.0382.68883.31582.11539.001004944.00
6862012.03.29 06:45close3110.0382.68783.34682.146135.001005079.00
6872012.03.29 08:07close3080.0382.67383.42881.328117.001005196.00
6882012.03.29 08:38close3060.0382.69283.41581.31539.001005235.00
6892012.03.30 03:53sell3130.0382.09683.00880.408
6902012.03.30 03:53sell3140.0382.09382.50881.908
6912012.03.30 03:53sell3150.0382.12283.04080.440
6922012.03.30 03:54sell3160.0382.13383.04080.440
6932012.03.30 03:54sell3170.0382.12982.54081.940
6942012.03.30 03:55sell3180.0382.15283.07680.476
6952012.03.30 03:55sell3190.0382.16382.57681.976
6962012.03.30 03:55sell3200.0382.15582.57681.976
6972012.03.30 03:56sell3210.0382.17183.09980.499
6982012.03.30 03:56sell3220.0382.17282.59981.999
6992012.03.30 05:55close3210.0382.07383.09980.499294.001005529.00
7002012.03.30 06:02t/p3220.0382.00782.59981.999495.001006024.00
7012012.03.30 06:03t/p3190.0381.96882.57681.976585.001006609.00
7022012.03.30 06:03t/p3200.0381.97182.57681.976552.001007161.00
7032012.03.30 06:19close3180.0382.05383.07680.476297.001007458.00
7042012.03.30 06:40close3160.0382.06783.04080.440198.001007656.00
7052012.03.30 06:45close3140.0382.05882.50881.908105.001007761.00
7062012.03.30 06:45close3170.0382.05182.54081.940234.001007995.00
7072012.03.30 07:28close3150.0382.02283.04080.440300.001008295.00
7082012.03.30 08:23close3130.0382.03783.00880.408177.001008472.00
7092012.04.05 03:53sell3230.0382.35683.17280.672
7102012.04.05 03:53sell3240.0382.36683.07282.172
7112012.04.05 03:53sell3250.0382.34683.16180.661
7122012.04.05 03:54sell3260.0382.33983.16180.661
7132012.04.05 03:55sell3270.0382.33283.15280.652
7142012.04.05 03:55sell3280.0382.33183.05282.152
7152012.04.05 03:55sell3290.0382.35483.06782.167
7162012.04.05 03:56sell3300.0382.34583.16280.662
7172012.04.05 05:34t/p3240.0382.16883.07282.172594.001009066.00
7182012.04.05 05:35t/p3290.0382.16283.06782.167576.001009642.00
7192012.04.05 05:35t/p3280.0382.15983.05282.152516.001010158.00
7202012.04.05 05:49close3230.0382.24383.17280.672339.001010497.00
7212012.04.05 06:30close3250.0382.25383.16180.661279.001010776.00
7222012.04.05 07:09close3300.0382.25183.16280.662282.001011058.00
7232012.04.05 07:56close3260.0382.28883.16180.661153.001011211.00
7242012.04.05 08:58close3270.0382.22483.15280.652324.001011535.00
7252012.04.09 03:53sell3310.0381.47882.20179.801
7262012.04.09 03:53sell3320.0381.48282.20181.201
7272012.04.09 03:53sell3330.0381.48882.21079.810
7282012.04.09 03:54sell3340.0381.48382.20279.802
7292012.04.09 03:54sell3350.0381.49282.20281.202
7302012.04.09 03:55sell3360.0381.47182.17779.777
7312012.04.09 03:55sell3370.0381.45982.17781.177
7322012.04.09 03:55sell3380.0381.48382.19381.193
7332012.04.09 03:56sell3390.0381.50082.21281.212
7342012.04.09 03:58sell3400.0381.50282.20779.807
7352012.04.09 04:56close3400.0381.50182.20779.8073.001011538.00
7362012.04.09 05:33close3330.0381.53182.21079.810-129.001011409.00
7372012.04.09 06:34close3340.0381.51882.20279.802-105.001011304.00
7382012.04.09 06:45close3320.0381.51182.20181.201-87.001011217.00
7392012.04.09 06:45close3350.0381.50582.20281.202-39.001011178.00
7402012.04.09 06:45close3370.0381.50082.17781.177-123.001011055.00
7412012.04.09 06:45close3380.0381.51882.19381.193-105.001010950.00
7422012.04.09 06:45close3390.0381.50382.21281.212-9.001010941.00
7432012.04.09 07:48close3310.0381.41282.20179.801198.001011139.00
7442012.04.09 08:54close3360.0381.41482.17779.777171.001011310.00
7452012.04.10 03:53sell3410.0381.78682.39380.693
7462012.04.10 03:53sell3420.0381.77082.49381.093
7472012.04.10 03:53sell3430.0381.78482.40480.704
7482012.04.10 03:54sell3440.0381.82182.42880.728
7492012.04.10 03:54sell3450.0381.82182.52881.128
7502012.04.10 03:55sell3460.0381.80182.42180.721
7512012.04.10 03:55sell3470.0381.79982.52181.121
7522012.04.10 03:55sell3480.0381.81782.52181.121
7532012.04.10 03:56sell3490.0381.79382.40080.700
7542012.04.10 05:28close3440.0381.74882.42880.728219.001011529.00
7552012.04.10 06:00close3460.0381.74182.42180.721180.001011709.00
7562012.04.10 06:09modify3450.0381.82181.66781.128
7572012.04.10 06:09modify3480.0381.81781.66681.121
7582012.04.10 06:09modify3450.0381.82181.66681.128
7592012.04.10 06:09modify3480.0381.81781.66481.121
7602012.04.10 06:09modify3450.0381.82181.66481.128
7612012.04.10 06:10modify3480.0381.81781.66281.121
7622012.04.10 06:10modify3450.0381.82181.66281.128
7632012.04.10 06:10modify3480.0381.81781.65981.121
7642012.04.10 06:10modify3450.0381.82181.65981.128
7652012.04.10 06:10modify3480.0381.81781.65481.121
7662012.04.10 06:10modify3450.0381.82181.65481.128
7672012.04.10 06:10modify3480.0381.81781.64981.121
7682012.04.10 06:10modify3470.0381.79981.64981.121
7692012.04.10 06:10modify3450.0381.82181.64981.128
7702012.04.10 06:10modify3480.0381.81781.64881.121
7712012.04.10 06:10modify3470.0381.79981.64881.121
7722012.04.10 06:10modify3450.0381.82181.64881.128
7732012.04.10 06:10modify3480.0381.81781.64781.121
7742012.04.10 06:10modify3470.0381.79981.64781.121
7752012.04.10 06:10modify3450.0381.82181.64781.128
7762012.04.10 06:10modify3480.0381.81781.64681.121
7772012.04.10 06:10modify3470.0381.79981.64681.121
7782012.04.10 06:10modify3450.0381.82181.64681.128
7792012.04.10 06:12modify3480.0381.81781.64281.121
7802012.04.10 06:12modify3470.0381.79981.64281.121
7812012.04.10 06:12modify3450.0381.82181.64281.128
7822012.04.10 06:12modify3480.0381.81781.63681.121
7832012.04.10 06:12modify3470.0381.79981.63681.121
7842012.04.10 06:12modify3450.0381.82181.63681.128
7852012.04.10 06:12modify3480.0381.81781.63481.121
7862012.04.10 06:12modify3470.0381.79981.63481.121
7872012.04.10 06:12modify3450.0381.82181.63481.128
7882012.04.10 06:12modify3480.0381.81781.63281.121
7892012.04.10 06:12modify3470.0381.79981.63281.121
7902012.04.10 06:12modify3450.0381.82181.63281.128
7912012.04.10 06:12modify3480.0381.81781.63181.121
7922012.04.10 06:12modify3470.0381.79981.63181.121
7932012.04.10 06:12modify3450.0381.82181.63181.128
7942012.04.10 06:12modify3480.0381.81781.62981.121
7952012.04.10 06:12modify3470.0381.79981.62981.121
7962012.04.10 06:12modify3450.0381.82181.62981.128
7972012.04.10 06:12modify3480.0381.81781.62581.121
7982012.04.10 06:12modify3470.0381.79981.62581.121
7992012.04.10 06:12modify3450.0381.82181.62581.128
8002012.04.10 06:12modify3480.0381.81781.62081.121
8012012.04.10 06:12modify3470.0381.79981.62081.121
8022012.04.10 06:12modify3450.0381.82181.62081.128
8032012.04.10 06:12modify3480.0381.81781.61881.121
8042012.04.10 06:12modify3470.0381.79981.61881.121
8052012.04.10 06:12modify3450.0381.82181.61881.128
8062012.04.10 06:12modify3420.0381.77081.61881.093
8072012.04.10 06:12modify3480.0381.81781.61781.121
8082012.04.10 06:12modify3470.0381.79981.61781.121
8092012.04.10 06:12modify3450.0381.82181.61781.128
8102012.04.10 06:12modify3420.0381.77081.61781.093
8112012.04.10 06:12modify3480.0381.81781.61581.121
8122012.04.10 06:12modify3470.0381.79981.61581.121
8132012.04.10 06:12modify3450.0381.82181.61581.128
8142012.04.10 06:12modify3420.0381.77081.61581.093
8152012.04.10 06:12modify3480.0381.81781.60781.121
8162012.04.10 06:12modify3470.0381.79981.60781.121
8172012.04.10 06:12modify3450.0381.82181.60781.128
8182012.04.10 06:12modify3420.0381.77081.60781.093
8192012.04.10 06:12modify3480.0381.81781.60481.121
8202012.04.10 06:12modify3470.0381.79981.60481.121
8212012.04.10 06:12modify3450.0381.82181.60481.128
8222012.04.10 06:12modify3420.0381.77081.60481.093
8232012.04.10 06:12modify3480.0381.81781.60081.121
8242012.04.10 06:12modify3470.0381.79981.60081.121
8252012.04.10 06:12modify3450.0381.82181.60081.128
8262012.04.10 06:12modify3420.0381.77081.60081.093
8272012.04.10 06:12modify3480.0381.81781.59981.121
8282012.04.10 06:12modify3470.0381.79981.59981.121
8292012.04.10 06:12modify3450.0381.82181.59981.128
8302012.04.10 06:12modify3420.0381.77081.59981.093
8312012.04.10 06:16s/l3420.0381.60881.59981.093486.001012195.00
8322012.04.10 06:16s/l3450.0381.59381.59981.128684.001012879.00
8332012.04.10 06:16s/l3470.0381.60181.59981.121594.001013473.00
8342012.04.10 06:16s/l3480.0381.59581.59981.121666.001014139.00
8352012.04.10 06:17close3490.0381.60682.40080.700561.001014700.00
8362012.04.10 07:15close3410.0381.54682.39380.693720.001015420.00
8372012.04.10 08:41close3430.0381.34182.40480.7041329.001016749.00
8382012.04.12 03:53sell3500.0381.00981.73279.632
8392012.04.12 03:53sell3510.0381.02481.63280.432
8402012.04.12 03:53sell3520.0381.00981.72879.628
8412012.04.12 03:54sell3530.0381.00681.72579.625
8422012.04.12 03:54sell3540.0381.01681.62580.425
8432012.04.12 03:55sell3550.0380.98881.70279.602
8442012.04.12 03:55sell3560.0380.99281.60280.402
8452012.04.12 03:56sell3570.0380.97981.70079.600
8462012.04.12 05:22close3500.0381.01581.73279.632-18.001016731.00
8472012.04.12 06:04close3520.0380.90581.72879.628312.001017043.00
8482012.04.12 06:41close3530.0380.90581.72579.625303.001017346.00
8492012.04.12 06:45close3510.0380.89681.63280.432384.001017730.00
8502012.04.12 06:45close3540.0380.89281.62580.425372.001018102.00
8512012.04.12 06:45close3560.0380.89381.60280.402297.001018399.00
8522012.04.12 08:07close3550.0380.92781.70279.602183.001018582.00
8532012.04.12 08:38close3570.0380.96081.70079.60057.001018639.00
8542012.04.13 03:53sell3580.0380.98981.89279.092
8552012.04.13 03:53sell3590.0380.98381.39280.392
8562012.04.13 03:53sell3600.0380.98781.89379.093
8572012.04.13 03:54sell3610.0380.97781.88179.081
8582012.04.13 03:54sell3620.0380.97281.38180.381
8592012.04.13 03:55sell3630.0380.97181.88479.084
8602012.04.13 03:55sell3640.0380.97481.38480.384
8612012.04.13 03:55sell3650.0380.97381.38480.384
8622012.04.13 03:56sell3660.0380.96381.87979.079
8632012.04.13 03:56sell3670.0380.96681.37980.379
8642012.04.13 05:52close3580.0381.09181.89279.092-306.001018333.00
8652012.04.13 06:45close3590.0381.08981.39280.392-318.001018015.00
8662012.04.13 06:45close3620.0381.08681.38180.381-342.001017673.00
8672012.04.13 06:45close3640.0381.08581.38480.384-333.001017340.00
8682012.04.13 06:45close3650.0381.08181.38480.384-324.001017016.00
8692012.04.13 06:45close3670.0381.08981.37980.379-369.001016647.00
8702012.04.13 07:31close3600.0381.05581.89379.093-204.001016443.00
8712012.04.13 07:55close3610.0381.06081.88179.081-249.001016194.00
8722012.04.13 08:24close3630.0381.03481.88479.084-189.001016005.00
8732012.04.13 08:58close3660.0381.01581.87979.079-156.001015849.00
8742012.04.16 03:53sell3680.0380.96981.68279.282
8752012.04.16 03:53sell3690.0380.96281.68280.682
8762012.04.16 03:53sell3700.0380.96881.67479.274
8772012.04.16 03:54sell3710.0380.95981.68079.280
8782012.04.16 03:54sell3720.0380.96981.68080.680
8792012.04.16 03:55sell3730.0380.95281.67379.273
8802012.04.16 03:55sell3740.0380.95381.67380.673
8812012.04.16 03:55sell3750.0380.96081.67380.673
8822012.04.16 03:58sell3760.0380.94381.65879.258
8832012.04.16 04:56close3680.0380.89381.68279.282228.001016077.00
8842012.04.16 05:33close3700.0380.90281.67479.274198.001016275.00
8852012.04.16 06:34close3710.0380.88881.68079.280213.001016488.00
8862012.04.16 06:45close3690.0380.88481.68280.682234.001016722.00
8872012.04.16 06:45close3720.0380.87081.68080.680297.001017019.00
8882012.04.16 06:45close3740.0380.87481.67380.673237.001017256.00
8892012.04.16 06:45close3750.0380.88081.67380.673240.001017496.00
8902012.04.16 07:48close3730.0380.83681.67379.273348.001017844.00
8912012.04.16 08:54close3760.0380.63881.65879.258915.001018759.00
8922012.04.17 03:53sell3770.0380.51281.13379.733
8932012.04.17 03:53sell3780.0380.52781.23380.233
8942012.04.17 03:53sell3790.0380.50281.12179.721
8952012.04.17 03:54sell3800.0380.50981.11979.719
8962012.04.17 03:54sell3810.0380.51581.21980.219
8972012.04.17 03:55sell3820.0380.54081.15679.756
8982012.04.17 03:55sell3830.0380.53681.25680.256
8992012.04.17 03:55sell3840.0380.53981.25680.256
9002012.04.17 03:57sell3850.0380.48981.10879.708
9012012.04.17 05:41close3820.0380.51081.15679.75690.001018849.00
9022012.04.17 06:17close3770.0380.49881.13379.73342.001018891.00
9032012.04.17 06:32close3800.0380.47081.11979.719117.001019008.00
9042012.04.17 06:45close3780.0380.45681.23380.233213.001019221.00
9052012.04.17 06:45close3810.0380.46081.21980.219165.001019386.00
9062012.04.17 06:45close3830.0380.47481.25680.256186.001019572.00
9072012.04.17 06:45close3840.0380.46681.25680.256219.001019791.00
9082012.04.17 07:24close3790.0380.41781.12179.721255.001020046.00
9092012.04.17 08:10close3850.0380.43281.10879.708171.001020217.00
9102012.04.20 03:53sell3860.0381.62582.53879.938
9112012.04.20 03:53sell3870.0381.62982.03881.438
9122012.04.20 03:53sell3880.0381.62482.54079.940
9132012.04.20 03:54sell3890.0381.62982.53579.935
9142012.04.20 03:55sell3900.0381.60682.52779.927
9152012.04.20 03:55sell3910.0381.61082.02781.427
9162012.04.20 03:56sell3920.0381.61982.53379.933
9172012.04.20 05:55close3890.0381.59382.53579.935108.001020325.00
9182012.04.20 06:19close3860.0381.59982.53879.93878.001020403.00
9192012.04.20 06:40close3880.0381.58082.54079.940132.001020535.00
9202012.04.20 06:45close3870.0381.58282.03881.438141.001020676.00
9212012.04.20 06:45close3910.0381.57682.02781.427102.001020778.00
9222012.04.20 07:28close3920.0381.52682.53379.933279.001021057.00
9232012.04.20 08:23close3900.0381.55882.52779.927144.001021201.00
9242012.04.23 03:53sell3930.0381.50682.21479.814
9252012.04.23 03:53sell3940.0381.50982.21481.214
9262012.04.23 03:53sell3950.0381.50782.21179.811
9272012.04.23 03:54sell3960.0381.50282.21179.811
9282012.04.23 03:55sell3970.0381.52682.24279.842
9292012.04.23 03:55sell3980.0381.52682.24281.242
9302012.04.23 03:58sell3990.0381.51882.22279.822
9312012.04.23 04:56close3970.0381.34182.24279.842555.001021756.00
9322012.04.23 04:59modify3980.0381.52681.37481.242
9332012.04.23 04:59modify3980.0381.52681.37081.242
9342012.04.23 04:59modify3980.0381.52681.36981.242
9352012.04.23 05:03modify3980.0381.52681.36881.242
9362012.04.23 05:33close3990.0381.33782.22279.822543.001022299.00
9372012.04.23 05:40s/l3980.0381.36581.36881.242483.001022782.00
9382012.04.23 06:34close3950.0381.29182.21179.811648.001023430.00
9392012.04.23 06:45close3940.0381.30182.21481.214624.001024054.00
9402012.04.23 07:48close3930.0381.38282.21479.814372.001024426.00
9412012.04.23 08:54close3960.0381.31782.21179.811555.001024981.00
9422012.04.24 03:53sell4000.0381.14981.75980.359
9432012.04.24 03:53sell4010.0381.13681.85980.859
9442012.04.24 03:53sell4020.0381.15981.76480.364
9452012.04.24 03:54sell4030.0381.13881.76380.363
9462012.04.24 03:55sell4040.0381.15881.76280.362
9472012.04.24 03:55sell4050.0381.15081.86280.862
9482012.04.24 03:57sell4060.0381.14381.75080.350
9492012.04.24 05:41close4020.0381.10281.76480.364171.001025152.00
9502012.04.24 06:15modify4050.0381.15080.99980.862
9512012.04.24 06:15modify4050.0381.15080.99680.862
9522012.04.24 06:17close4040.0380.93381.76280.362675.001025827.00
9532012.04.24 06:32close4000.0380.92181.75980.359684.001026511.00
9542012.04.24 06:36modify4050.0381.15080.99480.862
9552012.04.24 06:36modify4050.0381.15080.99280.862
9562012.04.24 06:36modify4050.0381.15080.99180.862
9572012.04.24 06:36modify4050.0381.15080.98680.862
9582012.04.24 06:36modify4050.0381.15080.98580.862
9592012.04.24 06:36modify4010.0381.13680.98580.859
9602012.04.24 06:37modify4050.0381.15080.98380.862
9612012.04.24 06:37modify4010.0381.13680.98380.859
9622012.04.24 06:37modify4050.0381.15080.98080.862
9632012.04.24 06:37modify4010.0381.13680.98080.859
9642012.04.24 06:37modify4050.0381.15080.97980.862
9652012.04.24 06:37modify4010.0381.13680.97980.859
9662012.04.24 06:37modify4050.0381.15080.97880.862
9672012.04.24 06:37modify4010.0381.13680.97880.859
9682012.04.24 06:37modify4050.0381.15080.97680.862
9692012.04.24 06:37modify4010.0381.13680.97680.859
9702012.04.24 06:37modify4050.0381.15080.97480.862
9712012.04.24 06:37modify4010.0381.13680.97480.859
9722012.04.24 06:37modify4050.0381.15080.97280.862
9732012.04.24 06:37modify4010.0381.13680.97280.859
9742012.04.24 06:45close4010.0380.89280.97280.859732.001027243.00
9752012.04.24 06:45close4050.0380.88980.97280.862783.001028026.00
9762012.04.24 07:24close4060.0380.92881.75080.350645.001028671.00
9772012.04.24 08:10close4030.0380.91081.76380.363684.001029355.00
9782012.04.25 03:52sell4070.0381.41181.93080.230
9792012.04.25 03:52sell4080.0381.40881.93380.233
9802012.04.25 03:53sell4090.0381.41581.92980.229
9812012.04.25 03:53sell4100.0381.42181.92981.229
9822012.04.25 03:54sell4110.0381.42581.93580.235
9832012.04.25 03:54sell4120.0381.43381.95181.251
9842012.04.25 03:55sell4130.0381.41881.93780.237
9852012.04.25 03:55sell4140.0381.43081.93781.237
9862012.04.25 03:56sell4150.0381.42881.95281.252
9872012.04.25 04:26close4110.0381.42981.93580.235-12.001029343.00
9882012.04.25 04:26close4130.0381.41681.93780.2376.001029349.00
9892012.04.25 06:15close4090.0381.52281.92980.229-321.001029028.00
9902012.04.25 06:45close4100.0381.50081.92981.229-237.001028791.00
9912012.04.25 06:45close4120.0381.49681.95181.251-189.001028602.00
9922012.04.25 06:45close4140.0381.49081.93781.237-180.001028422.00
9932012.04.25 06:45close4150.0381.50081.95281.252-216.001028206.00
9942012.04.25 06:53close4070.0381.49181.93080.230-240.001027966.00
9952012.04.25 07:28close4080.0381.48181.93380.233-219.001027747.00
9962012.04.26 03:53sell4160.0381.31482.02379.923
9972012.04.26 03:53sell4170.0381.31181.92380.723
9982012.04.26 03:53sell4180.0381.31482.02679.926
9992012.04.26 03:54sell4190.0381.32282.03079.930
10002012.04.26 03:55sell4200.0381.33582.04779.947
10012012.04.26 03:55sell4210.0381.34681.94780.747
10022012.04.26 03:55sell4220.0381.34781.95180.751
10032012.04.26 03:56sell4230.0381.35282.06279.962
10042012.04.26 03:56sell4240.0381.35281.96280.762
10052012.04.26 05:22close4230.0381.30082.06279.962156.001027903.00
10062012.04.26 06:04close4200.0381.16982.04779.947498.001028401.00
10072012.04.26 06:41close4190.0381.17082.03079.930456.001028857.00
10082012.04.26 06:45close4170.0381.16081.92380.723453.001029310.00
10092012.04.26 06:45close4210.0381.15581.94780.747573.001029883.00
10102012.04.26 06:45close4220.0381.16881.95180.751537.001030420.00
10112012.04.26 06:45close4240.0381.16581.96280.762561.001030981.00
10122012.04.26 08:07close4160.0381.14882.02379.923498.001031479.00
10132012.04.26 08:38close4180.0381.20082.02679.926342.001031821.00
10142012.04.27 03:53sell4250.0381.16082.08079.280
10152012.04.27 03:53sell4260.0381.16581.58080.580
10162012.04.27 03:53sell4270.0381.17082.08679.286
10172012.04.27 03:54sell4280.0381.19282.09879.298
10182012.04.27 03:54sell4290.0381.19381.59880.598
10192012.04.27 03:55sell4300.0381.16082.07279.272
10202012.04.27 03:55sell4310.0381.15581.57280.572
10212012.04.27 03:56sell4320.0381.13782.04679.246
10222012.04.27 05:37modify4290.0381.19380.99080.598
10232012.04.27 05:37modify4290.0381.19380.98880.598
10242012.04.27 05:37modify4290.0381.19380.98480.598
10252012.04.27 05:37modify4290.0381.19380.98280.598
10262012.04.27 05:37modify4290.0381.19380.97780.598
10272012.04.27 05:37modify4290.0381.19380.97380.598
10282012.04.27 05:39modify4290.0381.19380.97280.598
10292012.04.27 05:39modify4290.0381.19380.97080.598
10302012.04.27 05:39modify4290.0381.19380.96680.598
10312012.04.27 05:46modify4290.0381.19380.96180.598
10322012.04.27 05:46modify4260.0381.16580.96180.580
10332012.04.27 05:46modify4290.0381.19380.95880.598
10342012.04.27 05:46modify4260.0381.16580.95880.580
10352012.04.27 05:50modify4290.0381.19380.95680.598
10362012.04.27 05:50modify4260.0381.16580.95680.580
10372012.04.27 05:50modify4310.0381.15580.95480.572
10382012.04.27 05:50modify4290.0381.19380.95480.598
10392012.04.27 05:50modify4260.0381.16580.95480.580
10402012.04.27 05:50modify4310.0381.15580.95080.572
10412012.04.27 05:50modify4290.0381.19380.95080.598
10422012.04.27 05:50modify4260.0381.16580.95080.580
10432012.04.27 05:50modify4310.0381.15580.94680.572
10442012.04.27 05:50modify4290.0381.19380.94680.598
10452012.04.27 05:50modify4260.0381.16580.94680.580
10462012.04.27 05:50modify4310.0381.15580.94280.572
10472012.04.27 05:50modify4290.0381.19380.94280.598
10482012.04.27 05:50modify4260.0381.16580.94280.580
10492012.04.27 05:50modify4310.0381.15580.93880.572
10502012.04.27 05:50modify4290.0381.19380.93880.598
10512012.04.27 05:50modify4260.0381.16580.93880.580
10522012.04.27 05:50modify4310.0381.15580.93380.572
10532012.04.27 05:50modify4290.0381.19380.93380.598
10542012.04.27 05:50modify4260.0381.16580.93380.580
10552012.04.27 05:52close4280.0380.86982.09879.298969.001032790.00
10562012.04.27 06:07s/l4260.0380.93680.93380.580687.001033477.00
10572012.04.27 06:07s/l4290.0380.93080.93380.598789.001034266.00
10582012.04.27 06:07s/l4310.0380.92780.93380.572684.001034950.00
10592012.04.27 07:31close4270.0381.20582.08679.286-105.001034845.00
10602012.04.27 07:55close4250.0380.98882.08079.280516.001035361.00
10612012.04.27 08:24close4300.0380.88282.07279.272834.001036195.00
10622012.04.27 08:58close4320.0380.89582.04679.246726.001036921.00
10632012.04.30 03:53sell4330.0380.31981.03679.336
10642012.04.30 03:53sell4340.0380.31981.03679.736
10652012.04.30 03:53sell4350.0380.32181.03279.332
10662012.04.30 03:54sell4360.0380.31381.03279.332
10672012.04.30 03:55sell4370.0380.31381.03179.331
10682012.04.30 03:55sell4380.0380.32381.03179.731
10692012.04.30 03:56sell4390.0380.32681.03279.332
10702012.04.30 05:21close4390.0380.17981.03279.332441.001037362.00
10712012.04.30 06:16close4350.0380.13981.03279.332546.001037908.00
10722012.04.30 06:29close4330.0380.13781.03679.336546.001038454.00
10732012.04.30 06:45close4340.0380.15481.03679.736495.001038949.00
10742012.04.30 06:45close4380.0380.15481.03179.731507.001039456.00
10752012.04.30 08:25close4360.0380.14481.03279.332507.001039963.00
10762012.04.30 08:53close4370.0380.13281.03179.331543.001040506.00
10772012.05.08 03:53sell4400.0379.98880.60579.205
10782012.05.08 03:53sell4410.0379.98680.70579.705
10792012.05.08 03:53sell4420.0379.99380.60879.208
10802012.05.08 03:54sell4430.0380.00380.62379.223
10812012.05.08 03:54sell4440.0380.01180.72379.723
10822012.05.08 03:55sell4450.0379.99980.61479.214
10832012.05.08 03:55sell4460.0380.00580.71479.714
10842012.05.08 03:55sell4470.0379.99080.71479.714
10852012.05.08 03:56sell4480.0380.00380.72679.726
10862012.05.08 03:57sell4490.0380.04280.65279.252
10872012.05.08 05:41close4490.0379.99380.65279.252147.001040653.00
10882012.05.08 06:17close4430.0379.99980.62379.22312.001040665.00
10892012.05.08 06:32close4450.0380.00680.61479.214-21.001040644.00
10902012.05.08 06:45close4410.0380.01280.70579.705-78.001040566.00
10912012.05.08 06:45close4440.0380.00680.72379.72315.001040581.00
10922012.05.08 06:45close4460.0380.01180.71479.714-18.001040563.00
10932012.05.08 06:45close4470.0380.00980.71479.714-57.001040506.00
10942012.05.08 06:45close4480.0379.99980.72679.72612.001040518.00
10952012.05.08 07:24close4420.0380.01080.60879.208-51.001040467.00
10962012.05.08 08:10close4400.0379.99380.60579.205-15.001040452.00
10972012.05.09 03:53sell4500.0379.86480.57877.978
10982012.05.09 03:53sell4510.0379.87080.57879.478
10992012.05.09 03:53sell4520.0379.86380.57677.976
11002012.05.09 03:55sell4530.0379.87380.57877.978
11012012.05.09 03:55sell4540.0379.86880.58179.481
11022012.05.09 03:58sell4550.0379.87280.59477.994
11032012.05.09 03:59sell4560.0379.89080.59377.993
11042012.05.09 03:59sell4570.0379.87680.59379.493
11052012.05.09 05:37close4560.0379.88780.59377.9939.001040461.00
11062012.05.09 06:45close4510.0379.74580.57879.478375.001040836.00
11072012.05.09 06:45close4540.0379.75280.58179.481348.001041184.00
11082012.05.09 06:45close4570.0379.74180.59379.493405.001041589.00
11092012.05.09 06:50close4530.0379.75880.57877.978345.001041934.00
11102012.05.09 07:26close4550.0379.77780.59477.994285.001042219.00
11112012.05.09 07:49close4500.0379.76880.57877.978288.001042507.00
11122012.05.09 08:45close4520.0379.77480.57677.976267.001042774.00
11132012.05.10 03:53sell4580.0379.72280.52878.028
11142012.05.10 03:53sell4590.0379.71280.42879.528
11152012.05.10 03:53sell4600.0379.71180.51778.017
11162012.05.10 03:54sell4610.0379.71080.51578.015
11172012.05.10 03:55sell4620.0379.69280.50878.008
11182012.05.10 03:55sell4630.0379.69680.40879.508
11192012.05.10 03:56sell4640.0379.69680.50778.007
11202012.05.10 05:49close4580.0379.75980.52878.028-111.001042663.00
11212012.05.10 06:30close4600.0379.69280.51778.01757.001042720.00
11222012.05.10 06:45close4590.0379.67180.42879.528123.001042843.00
11232012.05.10 06:45close4630.0379.66380.40879.50899.001042942.00
11242012.05.10 07:09close4610.0379.67380.51578.015111.001043053.00
11252012.05.10 07:56close4640.0379.69880.50778.007-6.001043047.00
11262012.05.10 08:58close4620.0379.68280.50878.00830.001043077.00
11272012.05.15 03:53sell4650.0379.92680.54478.844
11282012.05.15 03:53sell4660.0379.92080.64479.244
11292012.05.15 03:53sell4670.0379.91980.54278.842
11302012.05.15 03:54sell4680.0379.92880.53878.838
11312012.05.15 03:54sell4690.0379.92580.63879.238
11322012.05.15 03:55sell4700.0379.90680.52478.824
11332012.05.15 03:55sell4710.0379.91980.62479.224
11342012.05.15 03:55sell4720.0379.90480.62779.227
11352012.05.15 03:56sell4730.0379.89980.51678.816
11362012.05.15 05:28close4680.0379.83880.53878.838270.001043347.00
11372012.05.15 06:00close4650.0379.86280.54478.844192.001043539.00
11382012.05.15 06:17close4670.0379.88680.54278.84299.001043638.00
11392012.05.15 06:45close4660.0379.89080.64479.24490.001043728.00
11402012.05.15 06:45close4690.0379.89380.63879.23896.001043824.00
11412012.05.15 06:45close4710.0379.88180.62479.224114.001043938.00
11422012.05.15 06:45close4720.0379.88780.62779.22751.001043989.00
11432012.05.15 07:15close4700.0379.88080.52478.82478.001044067.00
11442012.05.15 08:41close4730.0379.92880.51678.816-87.001043980.00
11452012.05.16 03:53sell4740.0380.37981.09078.490
11462012.05.16 03:53sell4750.0380.37381.09079.990
11472012.05.16 03:53sell4760.0380.38581.09878.498
11482012.05.16 03:54sell4770.0380.37581.08879.988
11492012.05.16 03:55sell4780.0380.38381.08678.486
11502012.05.16 03:55sell4790.0380.36881.09179.991
11512012.05.16 03:58sell4800.0380.35781.07478.474
11522012.05.16 03:59sell4810.0380.36081.07678.476
11532012.05.16 03:59sell4820.0380.35581.07679.976
11542012.05.16 05:37close4760.0380.36181.09878.49872.001044052.00
11552012.05.16 06:45close4750.0380.39981.09079.990-78.001043974.00
11562012.05.16 06:45close4770.0380.40181.08879.988-78.001043896.00
11572012.05.16 06:45close4790.0380.41081.09179.991-126.001043770.00
11582012.05.16 06:45close4820.0380.40781.07679.976-156.001043614.00
11592012.05.16 06:50close4780.0380.40481.08678.486-63.001043551.00
11602012.05.16 07:26close4740.0380.42481.09078.490-135.001043416.00
11612012.05.16 07:49close4810.0380.39681.07678.476-108.001043308.00
11622012.05.16 08:45close4800.0380.39681.07478.474-117.001043191.00
11632012.05.17 03:53sell4830.0380.26780.98178.881
11642012.05.17 03:53sell4840.0380.26380.88179.681
11652012.05.17 03:53sell4850.0380.26880.98078.880
11662012.05.17 03:54sell4860.0380.26280.97978.879
11672012.05.17 03:55sell4870.0380.27180.99478.894
11682012.05.17 03:55sell4880.0380.28880.89479.694
11692012.05.17 03:55sell4890.0380.29480.89979.699
11702012.05.17 03:56sell4900.0380.26580.98278.882
11712012.05.17 05:22close4870.0380.29380.99478.894-66.001043125.00
11722012.05.17 06:04close4850.0380.31980.98078.880-153.001042972.00
11732012.05.17 06:41close4830.0380.30080.98178.881-99.001042873.00
11742012.05.17 06:45close4840.0380.31580.88179.681-156.001042717.00
11752012.05.17 06:45close4880.0380.30580.89479.694-51.001042666.00
11762012.05.17 06:45close4890.0380.30580.89979.699-33.001042633.00
11772012.05.17 08:07close4900.0380.27580.98278.882-30.001042603.00
11782012.05.17 08:38close4860.0380.28280.97978.879-60.001042543.00
11792012.05.21 03:53sell4910.0379.19279.89977.499
11802012.05.21 03:53sell4920.0379.19279.89978.899
11812012.05.21 03:53sell4930.0379.19779.90177.501
11822012.05.21 03:54sell4940.0379.19479.90477.504
11832012.05.21 03:55sell4950.0379.17579.88877.488
11842012.05.21 03:55sell4960.0379.17179.88878.888
11852012.05.21 03:58sell4970.0379.15779.87177.471
11862012.05.21 04:56close4930.0379.16279.90177.501105.001042648.00
11872012.05.21 05:33close4940.0379.15979.90477.504105.001042753.00
11882012.05.21 06:34close4910.0379.18579.89977.49921.001042774.00
11892012.05.21 06:45close4920.0379.20979.89978.899-51.001042723.00
11902012.05.21 06:45close4960.0379.20979.88878.888-114.001042609.00
11912012.05.21 07:48close4950.0379.22379.88877.488-144.001042465.00
11922012.05.21 08:54close4970.0379.28079.87177.471-369.001042096.00
11932012.05.23 03:53sell4980.0379.97380.68978.089
11942012.05.23 03:53sell4990.0379.97980.68979.589
11952012.05.23 03:53sell5000.0379.97280.69578.095
11962012.05.23 03:55sell5010.0379.97080.67478.074
11972012.05.23 03:58sell5020.0379.98080.68578.085
11982012.05.23 03:59sell5030.0379.97780.69678.096
11992012.05.23 03:59sell5040.0379.98880.69679.596
12002012.05.23 05:37close5020.0379.84780.68578.085399.001042495.00
12012012.05.23 05:37modify5040.0379.98879.83779.596
12022012.05.23 05:37modify5040.0379.98879.83179.596
12032012.05.23 05:37modify5040.0379.98879.82679.596
12042012.05.23 05:37modify4990.0379.97979.82679.589
12052012.05.23 05:37modify5040.0379.98879.82379.596
12062012.05.23 05:37modify4990.0379.97979.82379.589
12072012.05.23 05:37modify5040.0379.98879.82179.596
12082012.05.23 05:37modify4990.0379.97979.82179.589
12092012.05.23 05:37modify5040.0379.98879.81779.596
12102012.05.23 05:37modify4990.0379.97979.81779.589
12112012.05.23 05:37modify5040.0379.98879.81679.596
12122012.05.23 05:37modify4990.0379.97979.81679.589
12132012.05.23 05:37modify5040.0379.98879.81579.596
12142012.05.23 05:37modify4990.0379.97979.81579.589
12152012.05.23 05:37modify5040.0379.98879.81279.596
12162012.05.23 05:37modify4990.0379.97979.81279.589
12172012.05.23 05:37modify5040.0379.98879.81179.596
12182012.05.23 05:37modify4990.0379.97979.81179.589
12192012.05.23 05:37modify5040.0379.98879.81079.596
12202012.05.23 05:37modify4990.0379.97979.81079.589
12212012.05.23 05:37modify5040.0379.98879.80979.596
12222012.05.23 05:37modify4990.0379.97979.80979.589
12232012.05.23 05:37modify5040.0379.98879.80179.596
12242012.05.23 05:37modify4990.0379.97979.80179.589
12252012.05.23 05:37modify5040.0379.98879.80079.596
12262012.05.23 05:37modify4990.0379.97979.80079.589
12272012.05.23 05:37modify5040.0379.98879.79979.596
12282012.05.23 05:37modify4990.0379.97979.79979.589
12292012.05.23 05:37modify5040.0379.98879.79879.596
12302012.05.23 05:37modify4990.0379.97979.79879.589
12312012.05.23 05:37modify5040.0379.98879.79379.596
12322012.05.23 05:37modify4990.0379.97979.79379.589
12332012.05.23 05:37modify5040.0379.98879.79179.596
12342012.05.23 05:37modify4990.0379.97979.79179.589
12352012.05.23 05:37modify5040.0379.98879.78079.596
12362012.05.23 05:37modify4990.0379.97979.78079.589
12372012.05.23 05:37modify5040.0379.98879.77779.596
12382012.05.23 05:37modify4990.0379.97979.77779.589
12392012.05.23 05:37modify5040.0379.98879.77479.596
12402012.05.23 05:37modify4990.0379.97979.77479.589
12412012.05.23 05:37modify5040.0379.98879.76579.596
12422012.05.23 05:37modify4990.0379.97979.76579.589
12432012.05.23 05:38modify5040.0379.98879.76379.596
12442012.05.23 05:38modify4990.0379.97979.76379.589
12452012.05.23 05:38modify5040.0379.98879.76079.596
12462012.05.23 05:38modify4990.0379.97979.76079.589
12472012.05.23 05:38modify5040.0379.98879.75879.596
12482012.05.23 05:38modify4990.0379.97979.75879.589
12492012.05.23 05:38modify5040.0379.98879.75679.596
12502012.05.23 05:38modify4990.0379.97979.75679.589
12512012.05.23 05:38modify5040.0379.98879.75079.596
12522012.05.23 05:38modify4990.0379.97979.75079.589
12532012.05.23 05:38modify5040.0379.98879.74779.596
12542012.05.23 05:38modify4990.0379.97979.74779.589
12552012.05.23 05:38modify5040.0379.98879.74279.596
12562012.05.23 05:38modify4990.0379.97979.74279.589
12572012.05.23 05:38modify5040.0379.98879.73779.596
12582012.05.23 05:38modify4990.0379.97979.73779.589
12592012.05.23 05:38modify5040.0379.98879.73479.596
12602012.05.23 05:38modify4990.0379.97979.73479.589
12612012.05.23 05:38modify5040.0379.98879.73379.596
12622012.05.23 05:38modify4990.0379.97979.73379.589
12632012.05.23 05:38modify5040.0379.98879.73279.596
12642012.05.23 05:38modify4990.0379.97979.73279.589
12652012.05.23 05:38modify5040.0379.98879.72879.596
12662012.05.23 05:38modify4990.0379.97979.72879.589
12672012.05.23 05:38modify5040.0379.98879.72779.596
12682012.05.23 05:38modify4990.0379.97979.72779.589
12692012.05.23 05:40s/l4990.0379.72679.72779.589759.001043254.00
12702012.05.23 05:40s/l5040.0379.73579.72779.596759.001044013.00
12712012.05.23 06:50close5030.0379.56580.69678.0961236.001045249.00
12722012.05.23 07:26close4980.0379.58480.68978.0891167.001046416.00
12732012.05.23 07:49close5000.0379.63680.69578.0951008.001047424.00
12742012.05.23 08:45close5010.0379.60880.67478.0741086.001048510.00
12752012.05.24 03:53sell5050.0379.47680.18578.085
12762012.05.24 03:53sell5060.0379.45980.08578.885
12772012.05.24 03:53sell5070.0379.47080.18278.082
12782012.05.24 03:54sell5080.0379.46080.18378.083
12792012.05.24 03:54sell5090.0379.46080.08378.883
12802012.05.24 03:55sell5100.0379.43980.16278.062
12812012.05.24 03:55sell5110.0379.45280.06278.862
12822012.05.24 03:55sell5120.0379.45980.07078.870
12832012.05.24 03:56sell5130.0379.45680.17278.072
12842012.05.24 03:56sell5140.0379.46580.07278.872
12852012.05.24 05:22close5050.0379.50680.18578.085-90.001048420.00
12862012.05.24 06:04close5070.0379.54380.18278.082-219.001048201.00
12872012.05.24 06:41close5080.0379.51680.18378.083-168.001048033.00
12882012.05.24 06:45close5060.0379.53080.08578.885-213.001047820.00
12892012.05.24 06:45close5090.0379.53580.08378.883-225.001047595.00
12902012.05.24 06:45close5110.0379.52780.06278.862-225.001047370.00
12912012.05.24 06:45close5120.0379.54580.07078.870-258.001047112.00
12922012.05.24 06:45close5140.0379.54380.07278.872-234.001046878.00
12932012.05.24 08:07close5130.0379.51380.17278.072-171.001046707.00
12942012.05.24 08:38close5100.0379.50680.16278.062-201.001046506.00
12952012.05.25 03:53sell5150.0379.69280.59977.999
12962012.05.25 03:53sell5160.0379.67780.09979.499
12972012.05.25 03:53sell5170.0379.67280.59777.997
12982012.05.25 03:54sell5180.0379.68580.59577.995
12992012.05.25 03:55sell5190.0379.65480.56477.964
13002012.05.25 03:55sell5200.0379.65580.06479.464
13012012.05.25 03:56sell5210.0379.67380.58977.989
13022012.05.25 05:55close5150.0379.72280.59977.999-90.001046416.00
13032012.05.25 06:19close5180.0379.76480.59577.995-237.001046179.00
13042012.05.25 06:40close5210.0379.77180.58977.989-294.001045885.00
13052012.05.25 06:45close5160.0379.78080.09979.499-309.001045576.00
13062012.05.25 06:45close5200.0379.77080.06479.464-345.001045231.00
13072012.05.25 07:28close5170.0379.79480.59777.997-366.001044865.00
13082012.05.25 08:23close5190.0379.73380.56477.964-237.001044628.00
13092012.05.28 03:53sell5220.0379.53080.23777.837
13102012.05.28 03:53sell5230.0379.51480.23779.237
13112012.05.28 03:53sell5240.0379.50480.21577.815
13122012.05.28 03:54sell5250.0379.49580.21077.810
13132012.05.28 03:55sell5260.0379.49080.19577.795
13142012.05.28 03:55sell5270.0379.48880.19579.195
13152012.05.28 03:58sell5280.0379.44480.15577.755
13162012.05.28 04:56close5220.0379.46180.23777.837207.001044835.00
13172012.05.28 05:33close5240.0379.45580.21577.815147.001044982.00
13182012.05.28 06:34close5250.0379.41680.21077.810237.001045219.00
13192012.05.28 06:45close5230.0379.41180.23779.237309.001045528.00
13202012.05.28 06:45close5270.0379.40380.19579.195255.001045783.00
13212012.05.28 07:48close5260.0379.42480.19577.795198.001045981.00
13222012.05.28 08:54close5280.0379.37880.15577.755198.001046179.00
13232012.05.29 03:53sell5290.0379.57780.19978.799
13242012.05.29 03:53sell5300.0379.58080.29979.299
13252012.05.29 03:53sell5310.0379.56980.18578.785
13262012.05.29 03:54sell5320.0379.55780.18378.783
13272012.05.29 03:55sell5330.0379.57280.18678.786
13282012.05.29 03:55sell5340.0379.57680.28679.286
13292012.05.29 03:57sell5350.0379.55580.17278.772
13302012.05.29 05:41close5290.0379.48580.19978.799276.001046455.00
13312012.05.29 06:17close5330.0379.47880.18678.786282.001046737.00
13322012.05.29 06:32close5310.0379.47780.18578.785276.001047013.00
13332012.05.29 06:45close5300.0379.50280.29979.299234.001047247.00
13342012.05.29 06:45close5340.0379.50380.28679.286219.001047466.00
13352012.05.29 07:24close5320.0379.46780.18378.783270.001047736.00
13362012.05.29 08:10close5350.0379.49780.17278.772174.001047910.00
13372012.05.30 03:52sell5360.0379.51480.02078.320
13382012.05.30 03:52sell5370.0379.51280.02278.322
13392012.05.30 03:53sell5380.0379.51180.01878.318
13402012.05.30 03:53sell5390.0379.49780.01879.318
13412012.05.30 03:54sell5400.0379.48480.00078.300
13422012.05.30 03:55sell5410.0379.47679.98578.285
13432012.05.30 03:55sell5420.0379.47879.98579.285
13442012.05.30 04:26close5360.0379.50580.02078.32027.001047937.00
13452012.05.30 04:26close5370.0379.51180.02278.3223.001047940.00
13462012.05.30 06:15close5380.0379.47080.01878.318123.001048063.00
13472012.05.30 06:45close5390.0379.46980.01879.31884.001048147.00
13482012.05.30 06:45close5420.0379.48279.98579.285-12.001048135.00
13492012.05.30 06:53close5400.0379.46280.00078.30066.001048201.00
13502012.05.30 07:28close5410.0379.45679.98578.28560.001048261.00
13512012.06.05 03:53sell5430.0378.29278.91077.210
13522012.06.05 03:53sell5440.0378.28879.01077.610
13532012.06.05 03:53sell5450.0378.29878.90577.205
13542012.06.05 03:54sell5460.0378.29778.90377.203
13552012.06.05 03:55sell5470.0378.28778.89977.199
13562012.06.05 03:55sell5480.0378.28978.99977.599
13572012.06.05 03:56sell5490.0378.27578.89377.193
13582012.06.05 05:28close5450.0378.36078.90577.205-186.001048075.00
13592012.06.05 06:00close5460.0378.35378.90377.203-168.001047907.00
13602012.06.05 06:17close5430.0378.32578.91077.210-99.001047808.00
13612012.06.05 06:45close5440.0378.33079.01077.610-126.001047682.00
13622012.06.05 06:45close5480.0378.32178.99977.599-96.001047586.00
13632012.06.05 07:15close5470.0378.33978.89977.199-156.001047430.00
13642012.06.05 08:41close5490.0378.37278.89377.193-291.001047139.00
13652012.06.08 03:53sell5500.0379.67180.58877.788
13662012.06.08 03:53sell5510.0379.67880.08879.088
13672012.06.08 03:53sell5520.0379.66180.58777.787
13682012.06.08 03:54sell5530.0379.66980.58977.789
13692012.06.08 03:54sell5540.0379.67280.08979.089
13702012.06.08 03:55sell5550.0379.66280.56877.768
13712012.06.08 03:55sell5560.0379.64380.06879.068
13722012.06.08 03:55sell5570.0379.67680.08879.088
13732012.06.08 03:56sell5580.0379.67780.58477.784
13742012.06.08 03:56sell5590.0379.66380.08479.084
13752012.06.08 05:52close5580.0379.46980.58477.784624.001047763.00
13762012.06.08 06:45close5510.0379.45580.08879.088669.001048432.00
13772012.06.08 06:45close5540.0379.44580.08979.089681.001049113.00
13782012.06.08 06:45close5560.0379.45280.06879.068573.001049686.00
13792012.06.08 06:45close5570.0379.44180.08879.088705.001050391.00
13802012.06.08 06:45close5590.0379.44980.08479.084642.001051033.00
13812012.06.08 07:31close5500.0379.29080.58877.7881143.001052176.00
13822012.06.08 07:55close5530.0379.30580.58977.7891092.001053268.00
13832012.06.08 08:24close5550.0379.30580.56877.7681071.001054339.00
13842012.06.08 08:58close5520.0379.23680.58777.7871275.001055614.00
13852012.06.12 03:53sell5600.0379.26379.86878.468
13862012.06.12 03:53sell5610.0379.26279.96878.968
13872012.06.12 03:53sell5620.0379.24479.86578.465
13882012.06.12 03:54sell5630.0379.25679.86978.469
13892012.06.12 03:54sell5640.0379.25379.96978.969
13902012.06.12 03:55sell5650.0379.24679.84978.449
13912012.06.12 03:55sell5660.0379.24079.94978.949
13922012.06.12 03:57sell5670.0379.23579.84478.444
13932012.06.12 05:41close5600.0379.32579.86878.468-186.001055428.00
13942012.06.12 06:17close5630.0379.33779.86978.469-243.001055185.00
13952012.06.12 06:32close5650.0379.52879.84978.449-846.001054339.00
13962012.06.12 06:45close5610.0379.54379.96878.968-843.001053496.00
13972012.06.12 06:45close5640.0379.55379.96978.969-900.001052596.00
13982012.06.12 06:45close5660.0379.54979.94978.949-927.001051669.00
13992012.06.12 07:24close5620.0379.57179.86578.465-981.001050688.00
14002012.06.12 08:10close5670.0379.46579.84478.444-690.001049998.00
14012012.06.15 03:53sell5680.0379.47880.38377.783
14022012.06.15 03:53sell5690.0379.46879.88379.283
14032012.06.15 03:53sell5700.0379.47180.39077.790
14042012.06.15 03:54sell5710.0379.47680.38877.788
14052012.06.15 03:54sell5720.0379.47379.88879.288
14062012.06.15 03:55sell5730.0379.46980.38577.785
14072012.06.15 03:55sell5740.0379.47879.88579.285
14082012.06.15 03:55sell5750.0379.47279.88879.288
14092012.06.15 03:56sell5760.0379.47880.38777.787
14102012.06.15 03:56sell5770.0379.47179.88679.286
14112012.06.15 04:46t/p5720.0379.29579.88879.288534.001050532.00
14122012.06.15 04:46t/p5750.0379.28579.88879.288561.001051093.00
14132012.06.15 04:46t/p5770.0379.29579.88679.286528.001051621.00
14142012.06.15 04:46t/p5740.0379.27679.88579.285606.001052227.00
14152012.06.15 04:46t/p5690.0379.28479.88379.283552.001052779.00
14162012.06.15 05:55close5680.0379.12480.38377.7831062.001053841.00
14172012.06.15 06:19close5760.0379.08580.38777.7871179.001055020.00
14182012.06.15 06:40close5710.0379.07080.38877.7881218.001056238.00
14192012.06.15 07:28close5700.0379.04780.39077.7901272.001057510.00
14202012.06.15 08:23close5730.0378.87180.38577.7851794.001059304.00
14212012.06.20 03:52sell5780.0379.03679.55177.851
14222012.06.20 03:52sell5790.0379.03379.55077.850
14232012.06.20 03:53sell5800.0379.03079.53777.837
14242012.06.20 03:53sell5810.0379.02379.53778.837
14252012.06.20 03:54sell5820.0379.02379.52977.829
14262012.06.20 03:55sell5830.0378.95879.48177.781
14272012.06.20 03:55sell5840.0378.96979.48178.781
14282012.06.20 04:13t/p5810.0378.84679.53778.837531.001059835.00
14292012.06.20 04:26close5780.0378.89679.55177.851420.001060255.00
14302012.06.20 04:26close5790.0378.88079.55077.850459.001060714.00
14312012.06.20 06:15close5800.0378.83879.53777.837576.001061290.00
14322012.06.20 06:45close5840.0378.86979.48178.781300.001061590.00
14332012.06.20 06:53close5820.0378.85079.52977.829519.001062109.00
14342012.06.20 07:28close5830.0378.86479.48177.781282.001062391.00
14352012.06.21 03:53sell5850.0379.48880.20178.101
14362012.06.21 03:53sell5860.0379.48980.10178.901
14372012.06.21 03:53sell5870.0379.47580.18778.087
14382012.06.21 03:54sell5880.0379.47480.17878.078
14392012.06.21 03:55sell5890.0379.44080.16378.063
14402012.06.21 03:55sell5900.0379.45580.06378.863
14412012.06.21 03:56sell5910.0379.43480.15378.053
14422012.06.21 05:22close5850.0379.62880.20178.101-420.001061971.00
14432012.06.21 06:04close5870.0379.57880.18778.087-309.001061662.00
14442012.06.21 06:41close5880.0379.59380.17878.078-357.001061305.00
14452012.06.21 06:45close5860.0379.58180.10178.901-276.001061029.00
14462012.06.21 06:45close5900.0379.58980.06378.863-402.001060627.00
14472012.06.21 08:07close5890.0379.61980.16378.063-537.001060090.00
14482012.06.21 08:38close5910.0379.65180.15378.053-651.001059439.00
14492012.06.25 03:53sell5920.0380.41081.13679.436
14502012.06.25 03:53sell5930.0380.42281.13679.836
14512012.06.25 03:53sell5940.0380.41681.12279.422
14522012.06.25 03:54sell5950.0380.38581.10279.402
14532012.06.25 03:55sell5960.0380.39481.11579.415
14542012.06.25 03:55sell5970.0380.40281.11579.815
14552012.06.25 03:56sell5980.0380.39881.12179.421
14562012.06.25 03:56sell5990.0380.41781.13779.837
14572012.06.25 05:21close5940.0380.29981.12279.422351.001059790.00
14582012.06.25 06:16close5920.0380.29981.13679.436333.001060123.00
14592012.06.25 06:29close5980.0380.29981.12179.421297.001060420.00
14602012.06.25 06:45close5930.0380.34281.13679.836240.001060660.00
14612012.06.25 06:45close5970.0380.35081.11579.815156.001060816.00
14622012.06.25 06:45close5990.0380.34181.13779.837228.001061044.00
14632012.06.25 08:25close5960.0380.24781.11579.415441.001061485.00
14642012.06.25 08:53close5950.0380.18981.10279.402588.001062073.00
14652012.06.26 03:53sell6000.0379.68380.30478.904
14662012.06.26 03:53sell6010.0379.69580.40479.404
14672012.06.26 03:53sell6020.0379.69280.30878.908
14682012.06.26 03:54sell6030.0379.69880.30578.905
14692012.06.26 03:55sell6040.0379.68680.29378.893
14702012.06.26 03:55sell6050.0379.68980.39379.393
14712012.06.26 03:57sell6060.0379.67380.29678.896
14722012.06.26 05:41close6030.0379.74080.30578.905-126.001061947.00
14732012.06.26 06:17close6020.0379.67980.30878.90839.001061986.00
14742012.06.26 06:32close6040.0379.54280.29378.893432.001062418.00
14752012.06.26 06:45close6010.0379.51980.40479.404528.001062946.00
14762012.06.26 06:45close6050.0379.51780.39379.393516.001063462.00
14772012.06.26 07:24close6000.0379.46280.30478.904663.001064125.00
14782012.06.26 08:10close6060.0379.51180.29678.896486.001064611.00
14792012.06.27 03:53sell6070.0379.44680.16477.564
14802012.06.27 03:53sell6080.0379.44480.16479.064
14812012.06.27 03:53sell6090.0379.45080.15777.557
14822012.06.27 03:55sell6100.0379.43780.14377.543
14832012.06.27 03:58sell6110.0379.38780.10577.505
14842012.06.27 03:59sell6120.0379.38880.10877.508
14852012.06.27 03:59sell6130.0379.39780.10879.008
14862012.06.27 05:37close6090.0379.45580.15777.557-15.001064596.00
14872012.06.27 06:45close6080.0379.43880.16479.06418.001064614.00
14882012.06.27 06:45close6130.0379.44080.10879.008-129.001064485.00
14892012.06.27 06:50close6070.0379.45180.16477.564-15.001064470.00
14902012.06.27 07:26close6100.0379.49580.14377.543-174.001064296.00
14912012.06.27 07:49close6120.0379.47180.10877.508-249.001064047.00
14922012.06.27 08:45close6110.0379.46380.10577.505-228.001063819.00
14932012.06.28 03:53sell6140.0379.49780.22278.122
14942012.06.28 03:53sell6150.0379.50180.12278.922
14952012.06.28 03:53sell6160.0379.51280.22178.121
14962012.06.28 03:54sell6170.0379.51680.21878.118
14972012.06.28 03:55sell6180.0379.50080.21478.114
14982012.06.28 03:55sell6190.0379.50580.11478.914
14992012.06.28 03:56sell6200.0379.50880.22278.122
15002012.06.28 05:22close6170.0379.50480.21878.11836.001063855.00
15012012.06.28 06:04close6160.0379.40980.22178.121309.001064164.00
15022012.06.28 06:41close6200.0379.38980.22278.122357.001064521.00
15032012.06.28 06:45close6150.0379.37580.12278.922378.001064899.00
15042012.06.28 06:45close6190.0379.38880.11478.914351.001065250.00
15052012.06.28 08:07close6180.0379.46280.21478.114114.001065364.00
15062012.06.28 08:38close6140.0379.46180.22278.122108.001065472.00
15072012.06.29 03:53sell6210.0379.30880.22377.423
15082012.06.29 03:53sell6220.0379.30279.72378.723
15092012.06.29 03:53sell6230.0379.30580.22577.425
15102012.06.29 03:54sell6240.0379.29780.21777.417
15112012.06.29 03:54sell6250.0379.30579.71778.717
15122012.06.29 03:55sell6260.0379.26280.17977.379
15132012.06.29 03:55sell6270.0379.26679.67978.679
15142012.06.29 03:56sell6280.0379.24780.16377.363
15152012.06.29 05:52close6210.0379.24280.22377.423198.001065670.00
15162012.06.29 06:45close6220.0379.36779.72378.723-195.001065475.00
15172012.06.29 06:45close6250.0379.35879.71778.717-159.001065316.00
15182012.06.29 06:45close6270.0379.36579.67978.679-297.001065019.00
15192012.06.29 07:31close6230.0379.30280.22577.4259.001065028.00
15202012.06.29 07:55close6240.0379.31880.21777.417-63.001064965.00
15212012.06.29 08:24close6260.0379.29980.17977.379-111.001064854.00
15222012.06.29 08:58close6280.0379.40780.16377.363-480.001064374.00
15232012.07.05 03:53sell6290.0379.90280.72378.223
15242012.07.05 03:53sell6300.0379.91080.62379.723
15252012.07.05 03:53sell6310.0379.91180.71778.217
15262012.07.05 03:54sell6320.0379.89880.71078.210
15272012.07.05 03:54sell6330.0379.90980.63179.731
15282012.07.05 03:55sell6340.0379.91980.72878.228
15292012.07.05 03:55sell6350.0379.91880.62879.728
15302012.07.05 03:55sell6360.0379.91380.63079.730
15312012.07.05 03:56sell6370.0379.92580.74578.245
15322012.07.05 03:56sell6380.0379.92480.64579.745
15332012.07.05 05:49close6370.0379.97180.74578.245-138.001064236.00
15342012.07.05 06:30close6340.0379.79780.72878.228366.001064602.00
15352012.07.05 06:45close6300.0379.85680.62379.723162.001064764.00
15362012.07.05 06:45close6330.0379.85980.63179.731150.001064914.00
15372012.07.05 06:45close6350.0379.85380.62879.728195.001065109.00
15382012.07.05 06:45close6360.0379.85080.63079.730189.001065298.00
15392012.07.05 06:45close6380.0379.86080.64579.745192.001065490.00
15402012.07.05 07:09close6310.0379.79680.71778.217345.001065835.00
15412012.07.05 07:56close6290.0379.81180.72378.223273.001066108.00
15422012.07.05 08:58close6320.0379.76280.71078.210408.001066516.00
15432012.07.09 03:53sell6390.0379.52480.23077.830
15442012.07.09 03:53sell6400.0379.50780.23079.230
15452012.07.09 03:53sell6410.0379.50580.22377.823
15462012.07.09 03:54sell6420.0379.50780.21477.814
15472012.07.09 03:55sell6430.0379.49180.21177.811
15482012.07.09 03:55sell6440.0379.48780.21179.211
15492012.07.09 03:58sell6450.0379.51180.21577.815
15502012.07.09 04:56close6390.0379.57480.23077.830-150.001066366.00
15512012.07.09 05:33close6450.0379.59480.21577.815-249.001066117.00
15522012.07.09 06:34close6420.0379.65880.21477.814-453.001065664.00
15532012.07.09 06:45close6400.0379.66880.23079.230-483.001065181.00
15542012.07.09 06:45close6440.0379.65080.21179.211-489.001064692.00
15552012.07.09 07:48close6410.0379.66380.22377.823-474.001064218.00
15562012.07.09 08:54close6430.0379.71080.21177.811-657.001063561.00
15572012.07.10 03:53sell6460.0379.55380.16178.461
15582012.07.10 03:53sell6470.0379.53880.26178.861
15592012.07.10 03:53sell6480.0379.53680.14978.449
15602012.07.10 03:54sell6490.0379.51880.13778.437
15612012.07.10 03:55sell6500.0379.50380.12078.420
15622012.07.10 03:55sell6510.0379.50480.22078.820
15632012.07.10 03:56sell6520.0379.49880.10778.407
15642012.07.10 05:28close6460.0379.54180.16178.46136.001063597.00
15652012.07.10 06:00close6480.0379.50980.14978.44981.001063678.00
15662012.07.10 06:17close6490.0379.53380.13778.437-45.001063633.00
15672012.07.10 06:45close6470.0379.50680.26178.86196.001063729.00
15682012.07.10 06:45close6510.0379.51880.22078.820-42.001063687.00
15692012.07.10 07:15close6500.0379.51880.12078.420-45.001063642.00
15702012.07.10 08:41close6520.0379.51780.10778.407-57.001063585.00
15712012.07.12 03:53sell6530.0379.58880.30278.202
15722012.07.12 03:53sell6540.0379.58980.20279.002
15732012.07.12 03:53sell6550.0379.58080.30478.204
15742012.07.12 03:54sell6560.0379.58680.30378.203
15752012.07.12 03:55sell6570.0379.61180.33278.232
15762012.07.12 03:55sell6580.0379.62180.23279.032
15772012.07.12 03:55sell6590.0379.61680.23279.032
15782012.07.12 03:56sell6600.0379.62280.33978.239
15792012.07.12 03:56sell6610.0379.62080.23979.039
15802012.07.12 05:22close6600.0379.54280.33978.239240.001063825.00
15812012.07.12 06:04close6570.0379.54180.33278.232210.001064035.00
15822012.07.12 06:41close6530.0379.52780.30278.202183.001064218.00
15832012.07.12 06:45close6540.0379.53880.20279.002153.001064371.00
15842012.07.12 06:45close6580.0379.55580.23279.032198.001064569.00
15852012.07.12 06:45close6590.0379.54580.23279.032213.001064782.00
15862012.07.12 06:45close6610.0379.54380.23979.039231.001065013.00
15872012.07.12 08:07close6560.0379.53380.30378.203159.001065172.00
15882012.07.12 08:38close6550.0379.50280.30478.204234.001065406.00
15892012.07.13 03:53sell6620.0379.38780.29277.492
15902012.07.13 03:53sell6630.0379.37279.79278.792
15912012.07.13 03:53sell6640.0379.38380.28777.487
15922012.07.13 03:54sell6650.0379.36380.28577.485
15932012.07.13 03:54sell6660.0379.37279.78578.785
15942012.07.13 03:55sell6670.0379.38380.30177.501
15952012.07.13 03:55sell6680.0379.37879.80178.801
15962012.07.13 03:55sell6690.0379.38379.80178.801
15972012.07.13 03:56sell6700.0379.36580.27177.471
15982012.07.13 05:52close6620.0379.34680.29277.492123.001065529.00
15992012.07.13 06:45close6630.0379.35379.79278.79257.001065586.00
16002012.07.13 06:45close6660.0379.34879.78578.78572.001065658.00
16012012.07.13 06:45close6680.0379.34979.80178.80187.001065745.00
16022012.07.13 06:45close6690.0379.34879.80178.801105.001065850.00
16032012.07.13 07:31close6640.0379.29180.28777.487276.001066126.00
16042012.07.13 07:55close6670.0379.28180.30177.501306.001066432.00
16052012.07.13 08:24close6700.0379.28280.27177.471249.001066681.00
16062012.07.13 08:58close6650.0379.31980.28577.485132.001066813.00
16072012.07.16 03:53sell6710.0379.14879.87377.473
16082012.07.16 03:53sell6720.0379.15779.87378.873
16092012.07.16 03:53sell6730.0379.15879.87077.470
16102012.07.16 03:54sell6740.0379.13379.85777.457
16112012.07.16 03:55sell6750.0379.15179.85977.459
16122012.07.16 03:55sell6760.0379.14579.85978.859
16132012.07.16 03:58sell6770.0379.14579.85177.451
16142012.07.16 04:56close6730.0379.13679.87077.47066.001066879.00
16152012.07.16 05:33close6750.0379.14279.85977.45927.001066906.00
16162012.07.16 06:34close6710.0379.11779.87377.47393.001066999.00
16172012.07.16 06:45close6720.0379.08379.87378.873222.001067221.00
16182012.07.16 06:45close6760.0379.09279.85978.859159.001067380.00
16192012.07.16 07:48close6770.0379.09579.85177.451150.001067530.00
16202012.07.16 08:54close6740.0379.10779.85777.45778.001067608.00
16212012.07.17 03:53sell6780.0378.89379.49978.099
16222012.07.17 03:53sell6790.0378.88279.59978.599
16232012.07.17 03:53sell6800.0378.88479.49978.099
16242012.07.17 03:54sell6810.0378.88079.50178.101
16252012.07.17 03:54sell6820.0378.89579.60178.601
16262012.07.17 03:55sell6830.0378.89679.51078.110
16272012.07.17 03:55sell6840.0378.90779.61078.610
16282012.07.17 03:55sell6850.0378.89579.61078.610
16292012.07.17 03:56sell6860.0378.89679.60378.603
16302012.07.17 03:57sell6870.0378.88779.49678.096
16312012.07.17 05:41close6830.0378.93279.51078.110-108.001067500.00
16322012.07.17 06:17close6780.0378.92479.49978.099-93.001067407.00
16332012.07.17 06:32close6870.0378.92279.49678.096-105.001067302.00
16342012.07.17 06:45close6790.0378.91579.59978.599-99.001067203.00
16352012.07.17 06:45close6820.0378.91279.60178.601-51.001067152.00
16362012.07.17 06:45close6840.0378.89879.61078.61027.001067179.00
16372012.07.17 06:45close6850.0378.89579.61078.6100.001067179.00
16382012.07.17 06:45close6860.0378.90479.60378.603-24.001067155.00
16392012.07.17 07:24close6800.0378.91879.49978.099-102.001067053.00
16402012.07.17 08:10close6810.0378.94979.50178.101-207.001066846.00
16412012.07.20 03:53sell6880.0378.74779.66177.061
16422012.07.20 03:53sell6890.0378.75179.16178.561
16432012.07.20 03:53sell6900.0378.71779.63977.039
16442012.07.20 03:54sell6910.0378.71779.62977.029
16452012.07.20 03:55sell6920.0378.72779.64477.044
16462012.07.20 03:55sell6930.0378.72279.14478.544
16472012.07.20 03:56sell6940.0378.71379.62477.024
16482012.07.20 05:55close6880.0378.60979.66177.061414.001067260.00
16492012.07.20 06:19close6920.0378.63379.64477.044282.001067542.00
16502012.07.20 06:40close6900.0378.62479.63977.039279.001067821.00
16512012.07.20 06:45close6890.0378.62979.16178.561366.001068187.00
16522012.07.20 06:45close6930.0378.61979.14478.544309.001068496.00
16532012.07.20 07:28close6910.0378.61779.62977.029300.001068796.00
16542012.07.20 08:23close6940.0378.62079.62477.024279.001069075.00
16552012.07.23 03:53sell6950.0378.41279.13076.730
16562012.07.23 03:53sell6960.0378.40879.13078.130
16572012.07.23 03:53sell6970.0378.40879.12276.722
16582012.07.23 03:54sell6980.0378.41579.12476.724
16592012.07.23 03:55sell6990.0378.40279.11776.717
16602012.07.23 03:55sell7000.0378.39879.11778.117
16612012.07.23 03:58sell7010.0378.40879.11376.713
16622012.07.23 04:56close6980.0378.36279.12476.724159.001069234.00
16632012.07.23 05:33close6950.0378.22979.13076.730549.001069783.00
16642012.07.23 06:34close6970.0378.17679.12276.722696.001070479.00
16652012.07.23 06:45close6960.0378.16379.13078.130735.001071214.00
16662012.07.23 06:45close7000.0378.16179.11778.117711.001071925.00
16672012.07.23 07:48close7010.0378.21379.11376.713585.001072510.00
16682012.07.23 08:54close6990.0378.10679.11776.717888.001073398.00
16692012.07.24 03:53sell7020.0378.32078.92877.528
16702012.07.24 03:53sell7030.0378.30679.02878.028
16712012.07.24 03:53sell7040.0378.31278.93777.537
16722012.07.24 03:54sell7050.0378.33178.94277.542
16732012.07.24 03:54sell7060.0378.33579.04278.042
16742012.07.24 03:55sell7070.0378.32178.93777.537
16752012.07.24 03:55sell7080.0378.31479.03778.037
16762012.07.24 03:57sell7090.0378.31078.92177.521
16772012.07.24 05:41close7050.0378.27578.94277.542168.001073566.00
16782012.07.24 06:17close7070.0378.28678.93777.537105.001073671.00
16792012.07.24 06:32close7020.0378.27978.92877.528123.001073794.00
16802012.07.24 06:45close7030.0378.26979.02878.028111.001073905.00
16812012.07.24 06:45close7060.0378.27279.04278.042189.001074094.00
16822012.07.24 06:45close7080.0378.25579.03778.037177.001074271.00
16832012.07.24 07:24close7040.0378.26378.93777.537147.001074418.00
16842012.07.24 08:10close7090.0378.29678.92177.52142.001074460.00
16852012.07.25 03:52sell7100.0378.09778.60876.908
16862012.07.25 03:52sell7110.0378.09678.61076.910
16872012.07.25 03:53sell7120.0378.08978.60876.908
16882012.07.25 03:53sell7130.0378.10278.60877.908
16892012.07.25 03:54sell7140.0378.10778.62076.920
16902012.07.25 03:55sell7150.0378.10278.62476.924
16912012.07.25 03:55sell7160.0378.11978.62477.924
16922012.07.25 03:55sell7170.0378.11278.62977.929
16932012.07.25 04:26close7140.0378.16178.62076.920-162.001074298.00
16942012.07.25 04:26close7150.0378.15478.62476.924-156.001074142.00
16952012.07.25 06:15close7100.0378.16278.60876.908-195.001073947.00
16962012.07.25 06:45close7130.0378.20478.60877.908-306.001073641.00
16972012.07.25 06:45close7160.0378.18578.62477.924-198.001073443.00
16982012.07.25 06:45close7170.0378.19578.62977.929-249.001073194.00
16992012.07.25 06:53close7110.0378.20878.61076.910-336.001072858.00
17002012.07.25 07:28close7120.0378.20678.60876.908-351.001072507.00
17012012.07.26 03:53sell7180.0378.05278.76676.666
17022012.07.26 03:53sell7190.0378.04778.66677.466
17032012.07.26 03:53sell7200.0378.05978.77076.670
17042012.07.26 03:54sell7210.0378.05778.77076.670
17052012.07.26 03:55sell7220.0378.04678.77176.671
17062012.07.26 03:55sell7230.0378.06078.67177.471
17072012.07.26 03:56sell7240.0378.06478.77276.672
17082012.07.26 05:22close7240.0378.13978.77276.672-225.001072282.00
17092012.07.26 06:04close7200.0378.13678.77076.670-231.001072051.00
17102012.07.26 06:41close7210.0378.13178.77076.670-222.001071829.00
17112012.07.26 06:45close7190.0378.12678.66677.466-237.001071592.00
17122012.07.26 06:45close7230.0378.13078.67177.471-210.001071382.00
17132012.07.26 08:07close7180.0378.19778.76676.666-435.001070947.00
17142012.07.26 08:38close7220.0378.18678.77176.671-420.001070527.00
17152012.07.27 03:53sell7250.0378.26579.17376.373
17162012.07.27 03:53sell7260.0378.26778.67377.673
17172012.07.27 03:53sell7270.0378.27379.17976.379
17182012.07.27 03:54sell7280.0378.27479.18076.380
17192012.07.27 03:54sell7290.0378.25778.68077.680
17202012.07.27 03:55sell7300.0378.27379.19676.396
17212012.07.27 03:55sell7310.0378.27778.69677.696
17222012.07.27 03:55sell7320.0378.27178.69677.696
17232012.07.27 03:56sell7330.0378.28679.20176.401
17242012.07.27 03:56sell7340.0378.29578.70177.701
17252012.07.27 05:52close7330.0378.22479.20176.401186.001070713.00
17262012.07.27 06:45close7260.0378.22778.67377.673120.001070833.00
17272012.07.27 06:45close7290.0378.22478.68077.68099.001070932.00
17282012.07.27 06:45close7310.0378.21278.69677.696195.001071127.00
17292012.07.27 06:45close7320.0378.22578.69677.696138.001071265.00
17302012.07.27 06:45close7340.0378.22378.70177.701216.001071481.00
17312012.07.27 07:31close7280.0378.26679.18076.38024.001071505.00
17322012.07.27 07:55close7270.0378.24779.17976.37978.001071583.00
17332012.07.27 08:24close7300.0378.24779.19676.39678.001071661.00
17342012.07.27 08:58close7250.0378.23979.17376.37378.001071739.00
17352012.07.30 03:53sell7350.0378.47279.17777.477
17362012.07.30 03:53sell7360.0378.47079.17777.877
17372012.07.30 03:53sell7370.0378.46579.17577.475
17382012.07.30 03:54sell7380.0378.45479.16777.467
17392012.07.30 03:55sell7390.0378.45679.16777.467
17402012.07.30 03:55sell7400.0378.44479.16777.867
17412012.07.30 03:56sell7410.0378.44879.16877.468
17422012.07.30 05:21close7350.0378.36479.17777.477324.001072063.00
17432012.07.30 06:16close7370.0378.38379.17577.475246.001072309.00
17442012.07.30 06:29close7390.0378.38579.16777.467213.001072522.00
17452012.07.30 06:45close7360.0378.41379.17777.877171.001072693.00
17462012.07.30 06:45close7400.0378.42279.16777.86766.001072759.00
17472012.07.30 08:25close7380.0378.36779.16777.467261.001073020.00
17482012.07.30 08:53close7410.0378.37279.16877.468228.001073248.00
17492012.08.08 03:53sell7420.0378.55779.27276.672
17502012.08.08 03:53sell7430.0378.55279.27278.172
17512012.08.08 03:53sell7440.0378.56879.27276.672
17522012.08.08 03:55sell7450.0378.55979.27676.676
17532012.08.08 03:55sell7460.0378.58979.29378.193
17542012.08.08 03:58sell7470.0378.55779.26276.662
17552012.08.08 03:59sell7480.0378.55279.26276.662
17562012.08.08 03:59sell7490.0378.55679.26278.162
17572012.08.08 05:37close7440.0378.52779.27276.672123.001073371.00
17582012.08.08 06:45close7430.0378.54079.27278.17236.001073407.00
17592012.08.08 06:45close7460.0378.52779.29378.193186.001073593.00
17602012.08.08 06:45close7490.0378.52179.26278.162105.001073698.00
17612012.08.08 06:50close7450.0378.52779.27676.67696.001073794.00
17622012.08.08 07:26close7420.0378.54879.27276.67227.001073821.00
17632012.08.08 07:49close7470.0378.55479.26276.6629.001073830.00
17642012.08.08 08:45close7480.0378.48879.26276.662192.001074022.00
17652012.08.09 03:53sell7500.0378.43979.15377.053
17662012.08.09 03:53sell7510.0378.44379.05377.853
17672012.08.09 03:53sell7520.0378.43179.15277.052
17682012.08.09 03:54sell7530.0378.42479.14977.049
17692012.08.09 03:54sell7540.0378.42579.04977.849
17702012.08.09 03:55sell7550.0378.44579.15477.054
17712012.08.09 03:55sell7560.0378.44379.05477.854
17722012.08.09 03:55sell7570.0378.43079.05477.854
17732012.08.09 03:56sell7580.0378.43379.14577.045
17742012.08.09 03:56sell7590.0378.43279.04977.849
17752012.08.09 05:22close7550.0378.50979.15477.054-192.001073830.00
17762012.08.09 06:04close7500.0378.47179.15377.053-96.001073734.00
17772012.08.09 06:41close7580.0378.37079.14577.045189.001073923.00
17782012.08.09 06:45close7510.0378.41479.05377.85387.001074010.00
17792012.08.09 06:45close7540.0378.40379.04977.84966.001074076.00
17802012.08.09 06:45close7560.0378.41279.05477.85493.001074169.00
17812012.08.09 06:45close7570.0378.40979.05477.85463.001074232.00
17822012.08.09 06:45close7590.0378.40279.04977.84990.001074322.00
17832012.08.09 08:07close7520.0378.47479.15277.052-129.001074193.00
17842012.08.09 08:38close7530.0378.47379.14977.049-147.001074046.00
17852012.08.10 03:53sell7600.0378.56979.48676.886
17862012.08.10 03:53sell7610.0378.56178.98678.386
17872012.08.10 03:53sell7620.0378.57879.49376.893
17882012.08.10 03:54sell7630.0378.58579.49276.892
17892012.08.10 03:54sell7640.0378.59078.99978.399
17902012.08.10 03:55sell7650.0378.58279.49876.898
17912012.08.10 03:55sell7660.0378.58778.99878.398
17922012.08.10 03:55sell7670.0378.59479.00178.401
17932012.08.10 03:56sell7680.0378.58579.50076.900
17942012.08.10 03:56sell7690.0378.59379.00078.400
17952012.08.10 05:55close7630.0378.60079.49276.892-45.001074001.00
17962012.08.10 06:19close7680.0378.60279.50076.900-51.001073950.00
17972012.08.10 06:40close7650.0378.62579.49876.898-129.001073821.00
17982012.08.10 06:45close7610.0378.63278.98678.386-213.001073608.00
17992012.08.10 06:45close7640.0378.62078.99978.399-90.001073518.00
18002012.08.10 06:45close7660.0378.62978.99878.398-126.001073392.00
18012012.08.10 06:45close7670.0378.63679.00178.401-126.001073266.00
18022012.08.10 06:45close7690.0378.63579.00078.400-126.001073140.00
18032012.08.10 07:28close7620.0378.58179.49376.893-9.001073131.00
18042012.08.10 08:23close7600.0378.59079.48676.886-63.001073068.00
18052012.08.13 03:53sell7700.0378.25778.97376.573
18062012.08.13 03:53sell7710.0378.26778.97377.973
18072012.08.13 03:53sell7720.0378.25978.96876.568
18082012.08.13 03:54sell7730.0378.25178.96676.566
18092012.08.13 03:54sell7740.0378.26578.97277.972
18102012.08.13 03:55sell7750.0378.25778.97776.577
18112012.08.13 03:55sell7760.0378.26378.97777.977
18122012.08.13 03:55sell7770.0378.25478.97777.977
18132012.08.13 03:58sell7780.0378.25878.96876.568
18142012.08.13 04:56close7720.0378.29278.96876.568-99.001072969.00
18152012.08.13 05:33close7780.0378.28878.96876.568-90.001072879.00
18162012.08.13 06:34close7750.0378.31578.97776.577-174.001072705.00
18172012.08.13 06:45close7710.0378.32178.97377.973-162.001072543.00
18182012.08.13 06:45close7740.0378.32078.97277.972-165.001072378.00
18192012.08.13 06:45close7760.0378.32078.97777.977-171.001072207.00
18202012.08.13 06:45close7770.0378.33278.97777.977-234.001071973.00
18212012.08.13 07:48close7700.0378.30578.97376.573-144.001071829.00
18222012.08.13 08:54close7730.0378.29478.96676.566-129.001071700.00
18232012.08.15 03:52sell7790.0378.84479.35577.655
18242012.08.15 03:52sell7800.0378.84579.35677.656
18252012.08.15 03:53sell7810.0378.84679.36277.662
18262012.08.15 03:53sell7820.0378.83779.36278.662
18272012.08.15 03:54sell7830.0378.84579.35277.652
18282012.08.15 03:54sell7840.0378.84879.35278.652
18292012.08.15 03:55sell7850.0378.84979.35877.658
18302012.08.15 03:55sell7860.0378.84379.35878.658
18312012.08.15 03:55sell7870.0378.85179.35878.658
18322012.08.15 04:26close7810.0378.86579.36277.662-57.001071643.00
18332012.08.15 04:26close7850.0378.87179.35877.658-66.001071577.00
18342012.08.15 06:15close7800.0378.81779.35677.65684.001071661.00
18352012.08.15 06:45close7820.0378.78379.36278.662162.001071823.00
18362012.08.15 06:45close7840.0378.78379.35278.652195.001072018.00
18372012.08.15 06:45close7860.0378.78279.35878.658183.001072201.00
18382012.08.15 06:45close7870.0378.79579.35878.658168.001072369.00
18392012.08.15 06:53close7830.0378.77679.35277.652207.001072576.00
18402012.08.15 07:28close7790.0378.78779.35577.655171.001072747.00
18412012.08.16 03:53sell7880.0379.09979.80377.703
18422012.08.16 03:53sell7890.0379.09179.70378.503
18432012.08.16 03:53sell7900.0379.09379.80377.703
18442012.08.16 03:54sell7910.0379.07879.80077.700
18452012.08.16 03:55sell7920.0379.08279.79877.698
18462012.08.16 03:55sell7930.0379.07679.69878.498
18472012.08.16 03:55sell7940.0379.10279.71378.513
18482012.08.16 03:56sell7950.0379.09879.81077.710
18492012.08.16 03:56sell7960.0379.10879.71478.514
18502012.08.16 05:22close7880.0379.18479.80377.703-255.001072492.00
18512012.08.16 06:04close7950.0379.17479.81077.710-228.001072264.00
18522012.08.16 06:41close7900.0379.17979.80377.703-258.001072006.00
18532012.08.16 06:45close7890.0379.19679.70378.503-315.001071691.00
18542012.08.16 06:45close7930.0379.19479.69878.498-354.001071337.00
18552012.08.16 06:45close7940.0379.19079.71378.513-264.001071073.00
18562012.08.16 06:45close7960.0379.19379.71478.514-255.001070818.00
18572012.08.16 08:07close7920.0379.34479.79877.698-786.001070032.00
18582012.08.16 08:38close7910.0379.35779.80077.700-837.001069195.00
18592012.08.17 03:53sell7970.0379.32980.23377.433
18602012.08.17 03:53sell7980.0379.31979.73378.733
18612012.08.17 03:53sell7990.0379.32480.23877.438
18622012.08.17 03:54sell8000.0379.32780.24377.443
18632012.08.17 03:54sell8010.0379.32379.74378.743
18642012.08.17 03:55sell8020.0379.35880.27177.471
18652012.08.17 03:55sell8030.0379.35679.77178.771
18662012.08.17 03:55sell8040.0379.34779.77178.771
18672012.08.17 03:56sell8050.0379.33780.24377.443
18682012.08.17 05:52close8020.0379.40680.27177.471-144.001069051.00
18692012.08.17 06:45close7980.0379.38379.73378.733-192.001068859.00
18702012.08.17 06:45close8010.0379.39179.74378.743-204.001068655.00
18712012.08.17 06:45close8030.0379.38579.77178.771-87.001068568.00
18722012.08.17 06:45close8040.0379.39479.77178.771-141.001068427.00
18732012.08.17 07:31close8050.0379.33080.24377.44321.001068448.00
18742012.08.17 07:55close7970.0379.36080.23377.433-93.001068355.00
18752012.08.17 08:24close8000.0379.38480.24377.443-171.001068184.00
18762012.08.17 08:58close7990.0379.38280.23877.438-174.001068010.00
18772012.08.20 03:53sell8060.0379.55980.27078.570
18782012.08.20 03:53sell8070.0379.56380.27078.970
18792012.08.20 03:53sell8080.0379.55780.26878.568
18802012.08.20 03:54sell8090.0379.54880.26278.562
18812012.08.20 03:54sell8100.0379.56380.27978.979
18822012.08.20 03:55sell8110.0379.56080.26878.568
18832012.08.20 03:55sell8120.0379.55680.26878.968
18842012.08.20 03:55sell8130.0379.56280.28078.980
18852012.08.20 03:56sell8140.0379.57980.28778.587
18862012.08.20 03:56sell8150.0379.57680.28778.987
18872012.08.20 05:21close8140.0379.60980.28778.587-90.001067920.00
18882012.08.20 06:16close8110.0379.58080.26878.568-60.001067860.00
18892012.08.20 06:29close8060.0379.55980.27078.5700.001067860.00
18902012.08.20 06:45close8070.0379.56380.27078.9700.001067860.00
18912012.08.20 06:45close8100.0379.56480.27978.979-3.001067857.00
18922012.08.20 06:45close8120.0379.55980.26878.968-9.001067848.00
18932012.08.20 06:45close8130.0379.56280.28078.9800.001067848.00
18942012.08.20 06:45close8150.0379.56980.28778.98721.001067869.00
18952012.08.20 08:25close8080.0379.47680.26878.568243.001068112.00
18962012.08.20 08:53close8090.0379.53880.26278.56230.001068142.00
18972012.08.21 03:53sell8160.0379.39080.00578.605
18982012.08.21 03:53sell8170.0379.39980.10579.105
18992012.08.21 03:53sell8180.0379.37979.99878.598
19002012.08.21 03:54sell8190.0379.39179.99578.595
19012012.08.21 03:55sell8200.0379.35579.98478.584
19022012.08.21 03:55sell8210.0379.35680.08479.084
19032012.08.21 03:57sell8220.0379.35479.97678.576
19042012.08.21 05:41close8190.0379.37579.99578.59548.001068190.00
19052012.08.21 06:17close8160.0379.36780.00578.60569.001068259.00
19062012.08.21 06:32close8180.0379.34779.99878.59896.001068355.00
19072012.08.21 06:45close8170.0379.36980.10579.10590.001068445.00
19082012.08.21 06:45close8210.0379.36580.08479.084-27.001068418.00
19092012.08.21 07:24close8200.0379.36779.98478.584-36.001068382.00
19102012.08.21 08:10close8220.0379.27579.97678.576237.001068619.00
19112012.08.23 03:53sell8230.0378.54779.26877.168
19122012.08.23 03:53sell8240.0378.55179.16877.968
19132012.08.23 03:53sell8250.0378.56379.26877.168
19142012.08.23 03:54sell8260.0378.55079.26577.165
19152012.08.23 03:55sell8270.0378.55579.26777.167
19162012.08.23 03:55sell8280.0378.56179.16777.967
19172012.08.23 03:56sell8290.0378.56079.26777.167
19182012.08.23 05:22close8250.0378.55679.26877.16821.001068640.00
19192012.08.23 06:04close8290.0378.51079.26777.167150.001068790.00
19202012.08.23 06:41close8270.0378.53279.26777.16769.001068859.00
19212012.08.23 06:45close8240.0378.54379.16877.96824.001068883.00
19222012.08.23 06:45close8280.0378.53679.16777.96775.001068958.00
19232012.08.23 08:07close8260.0378.56779.26577.165-51.001068907.00
19242012.08.23 08:38close8230.0378.55379.26877.168-18.001068889.00
19252012.08.24 03:53sell8300.0378.54479.46576.665
19262012.08.24 03:53sell8310.0378.55778.96577.965
19272012.08.24 03:53sell8320.0378.53979.46176.661
19282012.08.24 03:54sell8330.0378.54979.46176.661
19292012.08.24 03:55sell8340.0378.55679.46376.663
19302012.08.24 03:55sell8350.0378.55578.96377.963
19312012.08.24 03:56sell8360.0378.53479.45776.657
19322012.08.24 05:52close8340.0378.64779.46376.663-273.001068616.00
19332012.08.24 06:45close8310.0378.63278.96577.965-225.001068391.00
19342012.08.24 06:45close8350.0378.61878.96377.963-189.001068202.00
19352012.08.24 07:31close8330.0378.60779.46176.661-174.001068028.00
19362012.08.24 07:55close8300.0378.57979.46576.665-105.001067923.00
19372012.08.24 08:24close8320.0378.60979.46176.661-210.001067713.00
19382012.08.24 08:58close8360.0378.59879.45776.657-192.001067521.00
19392012.08.27 03:53sell8370.0378.78679.51177.111
19402012.08.27 03:53sell8380.0378.78579.51178.511
19412012.08.27 03:53sell8390.0378.80479.51177.111
19422012.08.27 03:54sell8400.0378.80379.51277.112
19432012.08.27 03:55sell8410.0378.80379.51477.114
19442012.08.27 03:55sell8420.0378.79279.51478.514
19452012.08.27 03:58sell8430.0378.77979.50477.104
19462012.08.27 04:56close8390.0378.79679.51177.11124.001067545.00
19472012.08.27 05:33close8400.0378.78779.51277.11248.001067593.00
19482012.08.27 06:34close8410.0378.75679.51477.114141.001067734.00
19492012.08.27 06:45close8380.0378.76379.51178.51166.001067800.00
19502012.08.27 06:45close8420.0378.75079.51478.514126.001067926.00
19512012.08.27 07:48close8370.0378.77879.51177.11124.001067950.00
19522012.08.27 08:54close8430.0378.75979.50477.10460.001068010.00
19532012.08.28 03:53sell8440.0378.66279.28277.882
19542012.08.28 03:53sell8450.0378.66679.38278.382
19552012.08.28 03:53sell8460.0378.67779.28277.882
19562012.08.28 03:54sell8470.0378.66179.28077.880
19572012.08.28 03:55sell8480.0378.67679.29477.894
19582012.08.28 03:55sell8490.0378.68279.39478.394
19592012.08.28 03:57sell8500.0378.66679.27277.872
19602012.08.28 05:41close8460.0378.55779.28277.882360.001068370.00
19612012.08.28 06:17close8480.0378.55179.29477.894375.001068745.00
19622012.08.28 06:32close8500.0378.54879.27277.872354.001069099.00
19632012.08.28 06:45close8450.0378.53879.38278.382384.001069483.00
19642012.08.28 06:45close8490.0378.52379.39478.394477.001069960.00
19652012.08.28 07:24close8440.0378.53979.28277.882369.001070329.00
19662012.08.28 08:10close8470.0378.53679.28077.880375.001070704.00
19672012.08.29 03:53sell8510.0378.60479.31376.713
19682012.08.29 03:53sell8520.0378.60579.31378.213
19692012.08.29 03:53sell8530.0378.58979.30776.707
19702012.08.29 03:54sell8540.0378.59179.31478.214
19712012.08.29 03:55sell8550.0378.60679.31276.712
19722012.08.29 03:55sell8560.0378.60579.31278.212
19732012.08.29 03:58sell8570.0378.58179.30176.701
19742012.08.29 03:59sell8580.0378.59179.30376.703
19752012.08.29 03:59sell8590.0378.58079.30378.203
19762012.08.29 05:37close8550.0378.61479.31276.712-24.001070680.00
19772012.08.29 06:45close8520.0378.61879.31378.213-39.001070641.00
19782012.08.29 06:45close8540.0378.61979.31478.214-84.001070557.00
19792012.08.29 06:45close8560.0378.62479.31278.212-57.001070500.00
19802012.08.29 06:45close8590.0378.61779.30378.203-111.001070389.00
19812012.08.29 06:50close8510.0378.61779.31376.713-39.001070350.00
19822012.08.29 07:26close8580.0378.60379.30376.703-36.001070314.00
19832012.08.29 07:49close8530.0378.60279.30776.707-39.001070275.00
19842012.08.29 08:45close8570.0378.59079.30176.701-27.001070248.00
19852012.08.30 03:53sell8600.0378.66479.47676.976
19862012.08.30 03:53sell8610.0378.65979.37678.476
19872012.08.30 03:53sell8620.0378.66379.47376.973
19882012.08.30 03:54sell8630.0378.66479.47276.972
19892012.08.30 03:55sell8640.0378.66979.47976.979
19902012.08.30 03:55sell8650.0378.65879.37978.479
19912012.08.30 03:55sell8660.0378.68779.40278.502
19922012.08.30 03:56sell8670.0378.67379.49676.996
19932012.08.30 03:56sell8680.0378.68479.40178.501
19942012.08.30 05:49close8670.0378.63179.49676.996126.001070374.00
19952012.08.30 06:30close8640.0378.63579.47976.979102.001070476.00
19962012.08.30 06:45close8610.0378.63479.37678.47675.001070551.00
19972012.08.30 06:45close8650.0378.62779.37978.47993.001070644.00
19982012.08.30 06:45close8660.0378.63179.40278.502168.001070812.00
19992012.08.30 06:45close8680.0378.64079.40178.501132.001070944.00
20002012.08.30 07:09close8600.0378.63479.47676.97690.001071034.00
20012012.08.30 07:56close8630.0378.62379.47276.972123.001071157.00
20022012.08.30 08:58close8620.0378.64479.47376.97357.001071214.00
20032012.09.05 03:52sell8690.0378.50079.01777.317
20042012.09.05 03:52sell8700.0378.51579.01877.318
20052012.09.05 03:53sell8710.0378.50079.01477.314
20062012.09.05 03:53sell8720.0378.49879.01478.314
20072012.09.05 03:54sell8730.0378.49779.02077.320
20082012.09.05 03:54sell8740.0378.49979.02078.320
20092012.09.05 03:55sell8750.0378.50979.01877.318
20102012.09.05 03:55sell8760.0378.50679.01878.318
20112012.09.05 03:55sell8770.0378.50779.01878.318
20122012.09.05 04:26close8700.0378.51079.01877.31815.001071229.00
20132012.09.05 04:26close8750.0378.51179.01877.318-6.001071223.00
20142012.09.05 06:15close8690.0378.44779.01777.317159.001071382.00
20152012.09.05 06:45close8720.0378.45979.01478.314117.001071499.00
20162012.09.05 06:45close8740.0378.44079.02078.320177.001071676.00
20172012.09.05 06:45close8760.0378.44979.01878.318171.001071847.00
20182012.09.05 06:45close8770.0378.45279.01878.318165.001072012.00
20192012.09.05 06:53close8710.0378.43979.01477.314183.001072195.00
20202012.09.05 07:28close8730.0378.43079.02077.320201.001072396.00
20212012.09.10 03:53sell8780.0378.19478.90677.206
20222012.09.10 03:53sell8790.0378.19478.90677.606
20232012.09.10 03:53sell8800.0378.18478.90777.207
20242012.09.10 03:54sell8810.0378.20678.91577.215
20252012.09.10 03:55sell8820.0378.20778.92177.221
20262012.09.10 03:55sell8830.0378.21278.92177.621
20272012.09.10 03:56sell8840.0378.19178.91377.213
20282012.09.10 05:21close8820.0378.24278.92177.221-105.001072291.00
20292012.09.10 06:16close8810.0378.24978.91577.215-129.001072162.00
20302012.09.10 06:29close8780.0378.24278.90677.206-144.001072018.00
20312012.09.10 06:45close8790.0378.24278.90677.606-144.001071874.00
20322012.09.10 06:45close8830.0378.23578.92177.621-69.001071805.00
20332012.09.10 08:25close8840.0378.24278.91377.213-153.001071652.00
20342012.09.10 08:53close8800.0378.24978.90777.207-195.001071457.00
20352012.09.12 03:53sell8850.0377.87878.59775.997
20362012.09.12 03:53sell8860.0377.87878.59777.497
20372012.09.12 03:53sell8870.0377.88578.59775.997
20382012.09.12 03:54sell8880.0377.88578.59277.492
20392012.09.12 03:55sell8890.0377.87078.58275.982
20402012.09.12 03:55sell8900.0377.87378.58277.482
20412012.09.12 03:58sell8910.0377.85278.57475.974
20422012.09.12 03:59sell8920.0377.86178.56675.966
20432012.09.12 03:59sell8930.0377.85378.56677.466
20442012.09.12 05:37close8870.0377.89178.59775.997-18.001071439.00
20452012.09.12 06:45close8860.0377.86578.59777.49739.001071478.00
20462012.09.12 06:45close8880.0377.85178.59277.492102.001071580.00
20472012.09.12 06:45close8900.0377.84878.58277.48275.001071655.00
20482012.09.12 06:45close8930.0377.85378.56677.4660.001071655.00
20492012.09.12 06:50close8850.0377.86678.59775.99736.001071691.00
20502012.09.12 07:26close8890.0377.87678.58275.982-18.001071673.00
20512012.09.12 07:49close8920.0377.86578.56675.966-12.001071661.00
20522012.09.12 08:45close8910.0377.89978.57475.974-141.001071520.00
20532012.09.13 03:53sell8940.0377.73978.46176.361
20542012.09.13 03:53sell8950.0377.74178.36177.161
20552012.09.13 03:53sell8960.0377.75678.46576.365
20562012.09.13 03:54sell8970.0377.74078.46176.361
20572012.09.13 03:54sell8980.0377.75178.37277.172
20582012.09.13 03:55sell8990.0377.77078.47276.372
20592012.09.13 03:55sell9000.0377.75778.37277.172
20602012.09.13 03:55sell9010.0377.75278.37277.172
20612012.09.13 03:56sell9020.0377.75978.47076.370
20622012.09.13 03:56sell9030.0377.76178.37477.174
20632012.09.13 05:22close8990.0377.75578.47276.37245.001071565.00
20642012.09.13 06:04close9020.0377.78678.47076.370-81.001071484.00
20652012.09.13 06:41close8960.0377.77678.46576.365-60.001071424.00
20662012.09.13 06:45close8950.0377.77078.36177.161-87.001071337.00
20672012.09.13 06:45close8980.0377.78578.37277.172-102.001071235.00
20682012.09.13 06:45close9000.0377.77778.37277.172-60.001071175.00
20692012.09.13 06:45close9010.0377.76578.37277.172-39.001071136.00
20702012.09.13 06:45close9030.0377.77778.37477.174-48.001071088.00
20712012.09.13 08:07close8970.0377.73678.46176.36112.001071100.00
20722012.09.13 08:38close8940.0377.71278.46176.36181.001071181.00
20732012.09.17 03:53sell9040.0378.32879.04676.646
20742012.09.17 03:53sell9050.0378.33479.04678.046
20752012.09.17 03:53sell9060.0378.33079.04776.647
20762012.09.17 03:54sell9070.0378.32279.04376.643
20772012.09.17 03:54sell9080.0378.32379.04378.043
20782012.09.17 03:55sell9090.0378.33279.04176.641
20792012.09.17 03:55sell9100.0378.31979.04178.041
20802012.09.17 03:55sell9110.0378.32679.04278.042
20812012.09.17 03:56sell9120.0378.31879.04378.043
20822012.09.17 03:58sell9130.0378.33979.04676.646
20832012.09.17 04:56close9130.0378.24879.04676.646273.001071454.00
20842012.09.17 05:33close9090.0378.23579.04176.641291.001071745.00
20852012.09.17 06:34close9060.0378.23179.04776.647297.001072042.00
20862012.09.17 06:45close9050.0378.22979.04678.046315.001072357.00
20872012.09.17 06:45close9080.0378.24379.04378.043240.001072597.00
20882012.09.17 06:45close9100.0378.22979.04178.041270.001072867.00
20892012.09.17 06:45close9110.0378.24579.04278.042243.001073110.00
20902012.09.17 06:45close9120.0378.22879.04378.043270.001073380.00
20912012.09.17 07:48close9040.0378.27379.04676.646165.001073545.00
20922012.09.17 08:54close9070.0378.32979.04376.643-21.001073524.00
20932012.09.20 03:53sell9140.0378.39279.21476.714
20942012.09.20 03:53sell9150.0378.40479.11478.214
20952012.09.20 03:53sell9160.0378.38779.21276.712
20962012.09.20 03:54sell9170.0378.40279.21576.715
20972012.09.20 03:55sell9180.0378.38379.20776.707
20982012.09.20 03:55sell9190.0378.40079.10778.207
20992012.09.20 03:56sell9200.0378.38579.19976.699
21002012.09.20 05:49close9170.0378.36779.21576.715105.001073629.00
21012012.09.20 06:30close9140.0378.33579.21476.714171.001073800.00
21022012.09.20 06:45close9150.0378.30979.11478.214285.001074085.00
21032012.09.20 06:45close9190.0378.30679.10778.207282.001074367.00
21042012.09.20 07:09close9160.0378.27479.21276.712339.001074706.00
21052012.09.20 07:56close9200.0378.23179.19976.699462.001075168.00
21062012.09.20 08:58close9180.0378.10279.20776.707843.001076011.00
21072012.09.21 03:53sell9210.0378.31779.22876.428
21082012.09.21 03:53sell9220.0378.31078.72877.728
21092012.09.21 03:53sell9230.0378.32679.23476.434
21102012.09.21 03:54sell9240.0378.31479.23476.434
21112012.09.21 03:54sell9250.0378.31678.73477.734
21122012.09.21 03:55sell9260.0378.33379.25376.453
21132012.09.21 03:55sell9270.0378.33578.75377.753
21142012.09.21 03:55sell9280.0378.34278.75377.753
21152012.09.21 03:56sell9290.0378.34279.24876.448
21162012.09.21 03:56sell9300.0378.32778.74877.748
21172012.09.21 05:52close9290.0378.23779.24876.448315.001076326.00
21182012.09.21 06:45close9220.0378.25878.72877.728156.001076482.00
21192012.09.21 06:45close9250.0378.26678.73477.734150.001076632.00
21202012.09.21 06:45close9270.0378.26778.75377.753204.001076836.00
21212012.09.21 06:45close9280.0378.25978.75377.753249.001077085.00
21222012.09.21 06:45close9300.0378.25878.74877.748207.001077292.00
21232012.09.21 07:31close9260.0378.24479.25376.453267.001077559.00
21242012.09.21 07:55close9230.0378.18679.23476.434420.001077979.00
21252012.09.21 08:24close9210.0378.18979.22876.428384.001078363.00
21262012.09.21 08:58close9240.0378.17179.23476.434429.001078792.00
21272012.09.24 03:53sell9310.0378.12878.83776.437
21282012.09.24 03:53sell9320.0378.13278.83777.837
21292012.09.24 03:53sell9330.0378.11978.84076.440
21302012.09.24 03:54sell9340.0378.13578.84376.443
21312012.09.24 03:54sell9350.0378.12678.84377.843
21322012.09.24 03:55sell9360.0378.13278.84176.441
21332012.09.24 03:55sell9370.0378.13178.84177.841
21342012.09.24 03:55sell9380.0378.13278.84477.844
21352012.09.24 03:58sell9390.0378.11578.83176.431
21362012.09.24 04:56close9340.0378.04778.84376.443264.001079056.00
21372012.09.24 05:33close9360.0378.10478.84176.44184.001079140.00
21382012.09.24 06:34close9310.0378.13778.83776.437-27.001079113.00
21392012.09.24 06:45close9320.0378.13478.83777.837-6.001079107.00
21402012.09.24 06:45close9350.0378.14078.84377.843-42.001079065.00
21412012.09.24 06:45close9370.0378.14978.84177.841-54.001079011.00
21422012.09.24 06:45close9380.0378.14078.84477.844-24.001078987.00
21432012.09.24 07:48close9330.0378.06178.84076.440174.001079161.00
21442012.09.24 08:54close9390.0378.05878.83176.431171.001079332.00
21452012.09.25 03:53sell9400.0377.86278.48376.783
21462012.09.25 03:53sell9410.0377.86478.58377.183
21472012.09.25 03:53sell9420.0377.86078.47676.776
21482012.09.25 03:54sell9430.0377.84978.46776.767
21492012.09.25 03:55sell9440.0377.83578.45676.756
21502012.09.25 03:55sell9450.0377.83378.55677.156
21512012.09.25 03:56sell9460.0377.84078.45576.755
21522012.09.25 05:28close9400.0377.85478.48376.78324.001079356.00
21532012.09.25 06:00close9420.0377.86178.47676.776-3.001079353.00
21542012.09.25 06:17close9430.0377.86978.46776.767-60.001079293.00
21552012.09.25 06:45close9410.0377.87378.58377.183-27.001079266.00
21562012.09.25 06:45close9450.0377.85978.55677.156-78.001079188.00
21572012.09.25 07:15close9460.0377.86978.45576.755-87.001079101.00
21582012.09.25 08:41close9440.0377.78678.45676.756147.001079248.00
21592012.09.26 03:53sell9470.0377.78578.49375.893
21602012.09.26 03:53sell9480.0377.77478.49377.393
21612012.09.26 03:53sell9490.0377.77378.48575.885
21622012.09.26 03:54sell9500.0377.78578.48877.388
21632012.09.26 03:55sell9510.0377.75778.47875.878
21642012.09.26 03:58sell9520.0377.76278.47775.877
21652012.09.26 03:59sell9530.0377.76878.47875.878
21662012.09.26 03:59sell9540.0377.77078.47877.378
21672012.09.26 05:37close9470.0377.76578.49375.89360.001079308.00
21682012.09.26 06:46close9480.0377.77578.49377.393-3.001079305.00
21692012.09.26 06:46close9500.0377.76678.48877.38857.001079362.00
21702012.09.26 06:46close9540.0377.76778.47877.3789.001079371.00
21712012.09.26 06:50close9490.0377.77078.48575.8859.001079380.00
21722012.09.26 07:26close9530.0377.75678.47875.87836.001079416.00
21732012.09.26 07:49close9520.0377.73678.47775.87778.001079494.00
21742012.09.26 08:45close9510.0377.76378.47875.878-18.001079476.00
21752012.09.27 03:53sell9550.0377.67578.38676.286
21762012.09.27 03:53sell9560.0377.67478.28677.086
21772012.09.27 03:53sell9570.0377.65878.38076.280
21782012.09.27 03:54sell9580.0377.66578.38376.283
21792012.09.27 03:55sell9590.0377.67478.38176.281
21802012.09.27 03:55sell9600.0377.66778.28177.081
21812012.09.27 03:56sell9610.0377.66578.37376.273
21822012.09.27 05:22close9550.0377.69078.38676.286-45.001079431.00
21832012.09.27 06:04close9590.0377.66878.38176.28118.001079449.00
21842012.09.27 06:41close9580.0377.69078.38376.283-75.001079374.00
21852012.09.27 06:45close9560.0377.68278.28677.086-24.001079350.00
21862012.09.27 06:45close9600.0377.69878.28177.081-93.001079257.00
21872012.09.27 08:07close9610.0377.66178.37376.27312.001079269.00
21882012.09.27 08:38close9570.0377.71878.38076.280-180.001079089.00
21892012.09.28 03:53sell9620.0377.60978.51375.713
21902012.09.28 03:53sell9630.0377.60978.01377.013
21912012.09.28 03:53sell9640.0377.59178.51175.711
21922012.09.28 03:54sell9650.0377.59678.50975.709
21932012.09.28 03:54sell9660.0377.58678.00977.009
21942012.09.28 03:55sell9670.0377.57278.49575.695
21952012.09.28 03:55sell9680.0377.58877.99576.995
21962012.09.28 03:55sell9690.0377.59478.00277.002
21972012.09.28 03:56sell9700.0377.57578.49775.697
21982012.09.28 03:56sell9710.0377.59278.00277.002
21992012.09.28 05:52close9620.0377.54078.51375.713207.001079296.00
22002012.09.28 06:45close9630.0377.55178.01377.013174.001079470.00
22012012.09.28 06:45close9660.0377.55778.00977.00987.001079557.00
22022012.09.28 06:45close9680.0377.55677.99576.99596.001079653.00
22032012.09.28 06:45close9690.0377.55778.00277.002111.001079764.00
22042012.09.28 06:45close9710.0377.54978.00277.002129.001079893.00
22052012.09.28 07:31close9650.0377.54678.50975.709150.001080043.00
22062012.09.28 07:56close9640.0377.54078.51175.711153.001080196.00
22072012.09.28 08:24close9700.0377.49278.49775.697249.001080445.00
22082012.09.28 08:58close9670.0377.46178.49575.695333.001080778.00
22092012.10.05 03:53sell9720.0378.57679.47976.879
22102012.10.05 03:53sell9730.0378.56278.97978.379
22112012.10.05 03:53sell9740.0378.56179.47876.878
22122012.10.05 03:54sell9750.0378.55479.47676.876
22132012.10.05 03:54sell9760.0378.56678.97678.376
22142012.10.05 03:55sell9770.0378.55079.47176.871
22152012.10.05 03:55sell9780.0378.56778.97178.371
22162012.10.05 03:55sell9790.0378.56578.97578.375
22172012.10.05 03:56sell9800.0378.56479.47376.873
22182012.10.05 03:56sell9810.0378.55578.97578.375
22192012.10.05 05:55close9720.0378.47179.47976.879315.001081093.00
22202012.10.05 06:15t/p9730.0378.38378.97978.379537.001081630.00
22212012.10.05 06:15t/p9760.0378.36578.97678.376603.001082233.00
22222012.10.05 06:15t/p9790.0378.36778.97578.375594.001082827.00
22232012.10.05 06:15t/p9810.0378.37178.97578.375552.001083379.00
22242012.10.05 06:15t/p9780.0378.37578.97178.371576.001083955.00
22252012.10.05 06:19close9800.0378.37079.47376.873582.001084537.00
22262012.10.05 06:40close9740.0378.34379.47876.878654.001085191.00
22272012.10.05 07:28close9750.0378.33879.47676.876648.001085839.00
22282012.10.05 08:23close9770.0378.39579.47176.871465.001086304.00
22292012.10.08 03:53sell9820.0378.66679.38776.987
22302012.10.08 03:53sell9830.0378.66679.38778.387
22312012.10.08 03:54sell9840.0378.68279.38876.988
22322012.10.08 03:54sell9850.0378.66979.38878.388
22332012.10.08 03:55sell9860.0378.67479.39576.995
22342012.10.08 03:55sell9870.0378.69179.39578.395
22352012.10.08 03:55sell9880.0378.67879.39578.395
22362012.10.08 03:56sell9890.0378.69479.39678.396
22372012.10.08 03:58sell9900.0378.68079.39676.996
22382012.10.08 04:56close9840.0378.68379.38876.988-3.001086301.00
22392012.10.08 05:33close9860.0378.68379.39576.995-27.001086274.00
22402012.10.08 06:34close9820.0378.57679.38776.987270.001086544.00
22412012.10.08 06:45close9830.0378.54579.38778.387363.001086907.00
22422012.10.08 06:45close9850.0378.55379.38878.388348.001087255.00
22432012.10.08 06:45close9870.0378.54579.39578.395438.001087693.00
22442012.10.08 06:45close9880.0378.54879.39578.395390.001088083.00
22452012.10.08 06:45close9890.0378.55979.39678.396405.001088488.00
22462012.10.08 08:54close9900.0378.59679.39676.996252.001088740.00
22472012.10.09 03:53sell9910.0378.33278.94377.543
22482012.10.09 03:53sell9920.0378.33579.04378.043
22492012.10.09 03:53sell9930.0378.31578.93777.537
22502012.10.09 03:54sell9940.0378.32378.93277.532
22512012.10.09 03:55sell9950.0378.30178.90777.507
22522012.10.09 03:55sell9960.0378.30179.00778.007
22532012.10.09 03:57sell9970.0378.30978.91977.519
22542012.10.09 05:41close9910.0378.35878.94377.543-78.001088662.00
22552012.10.09 06:17close9940.0378.37078.93277.532-141.001088521.00
22562012.10.09 06:32close9930.0378.36178.93777.537-138.001088383.00
22572012.10.09 06:45close9920.0378.37379.04378.043-114.001088269.00
22582012.10.09 06:45close9960.0378.38179.00778.007-240.001088029.00
22592012.10.09 07:24close9970.0378.41178.91977.519-306.001087723.00
22602012.10.09 08:10close9950.0378.40478.90777.507-309.001087414.00
22612012.10.10 03:52sell9980.0378.25278.76177.061
22622012.10.10 03:53sell9990.0378.26878.77377.073
22632012.10.10 03:53sell10000.0378.26978.77378.073
22642012.10.10 03:54sell10010.0378.25678.76877.068
22652012.10.10 03:54sell10020.0378.26278.76878.068
22662012.10.10 03:55sell10030.0378.26978.79277.092
22672012.10.10 03:55sell10040.0378.27978.79278.092
22682012.10.10 03:55sell10050.0378.27678.79278.092
22692012.10.10 04:26close10030.0378.25578.79277.09242.001087456.00
22702012.10.10 06:15close9980.0378.26378.76177.061-33.001087423.00
22712012.10.10 06:45close10000.0378.29678.77378.073-81.001087342.00
22722012.10.10 06:45close10020.0378.28578.76878.068-69.001087273.00
22732012.10.10 06:45close10040.0378.29178.79278.092-36.001087237.00
22742012.10.10 06:45close10050.0378.29978.79278.092-69.001087168.00
22752012.10.10 06:53close9990.0378.29378.77377.073-75.001087093.00
22762012.10.10 07:28close10010.0378.27078.76877.068-42.001087051.00
22772012.10.12 03:53sell10060.0378.49479.40576.605
22782012.10.12 03:53sell10070.0378.49678.90577.905
22792012.10.12 03:53sell10080.0378.49979.40676.606
22802012.10.12 03:54sell10090.0378.48979.40576.605
22812012.10.12 03:54sell10100.0378.48178.90577.905
22822012.10.12 03:55sell10110.0378.50779.41176.611
22832012.10.12 03:55sell10120.0378.49578.91177.911
22842012.10.12 03:55sell10130.0378.49978.91177.911
22852012.10.12 03:56sell10140.0378.48379.40676.606
22862012.10.12 03:56sell10150.0378.48478.90677.906
22872012.10.12 05:52close10110.0378.42879.41176.611237.001087288.00
22882012.10.12 06:45close10070.0378.41078.90577.905258.001087546.00
22892012.10.12 06:45close10100.0378.41078.90577.905213.001087759.00
22902012.10.12 06:45close10120.0378.40678.91177.911267.001088026.00
22912012.10.12 06:45close10130.0378.40978.91177.911270.001088296.00
22922012.10.12 06:45close10150.0378.41478.90677.906210.001088506.00
22932012.10.12 07:31close10080.0378.39079.40676.606327.001088833.00
22942012.10.12 07:55close10060.0378.36979.40576.605375.001089208.00
22952012.10.12 08:25close10090.0378.35479.40576.605405.001089613.00
22962012.10.12 08:58close10140.0378.35679.40676.606381.001089994.00
22972012.10.15 03:53sell10160.0378.37479.09677.396
22982012.10.15 03:53sell10170.0378.38279.09677.796
22992012.10.15 03:53sell10180.0378.37779.08577.385
23002012.10.15 03:54sell10190.0378.37879.08477.384
23012012.10.15 03:55sell10200.0378.37079.07977.379
23022012.10.15 03:55sell10210.0378.37579.07977.779
23032012.10.15 03:56sell10220.0378.36579.07277.372
23042012.10.15 05:21close10190.0378.47479.08477.384-288.001089706.00
23052012.10.15 06:16close10180.0378.46479.08577.385-261.001089445.00
23062012.10.15 06:29close10160.0378.49079.09677.396-348.001089097.00
23072012.10.15 06:45close10170.0378.51279.09677.796-390.001088707.00
23082012.10.15 06:45close10210.0378.52179.07977.779-438.001088269.00
23092012.10.15 08:25close10200.0378.58679.07977.379-648.001087621.00
23102012.10.15 08:53close10220.0378.57779.07277.372-636.001086985.00
23112012.10.16 03:53sell10230.0378.75779.37277.972
23122012.10.16 03:53sell10240.0378.74679.47278.472
23132012.10.16 03:53sell10250.0378.75879.37077.970
23142012.10.16 03:54sell10260.0378.76279.37977.979
23152012.10.16 03:54sell10270.0378.76979.47978.479
23162012.10.16 03:55sell10280.0378.76779.38177.981
23172012.10.16 03:55sell10290.0378.77479.48178.481
23182012.10.16 03:55sell10300.0378.76179.48178.481
23192012.10.16 03:56sell10310.0378.77479.48178.481
23202012.10.16 03:57sell10320.0378.76979.37477.974
23212012.10.16 05:41close10320.0378.82579.37477.974-168.001086817.00
23222012.10.16 06:17close10280.0378.81979.38177.981-156.001086661.00
23232012.10.16 06:32close10260.0378.82679.37977.979-192.001086469.00
23242012.10.16 06:45close10240.0378.81479.47278.472-204.001086265.00
23252012.10.16 06:45close10270.0378.81779.47978.479-144.001086121.00
23262012.10.16 06:45close10290.0378.81279.48178.481-114.001086007.00
23272012.10.16 06:45close10300.0378.81679.48178.481-165.001085842.00
23282012.10.16 06:45close10310.0378.81679.48178.481-126.001085716.00
23292012.10.16 07:24close10250.0378.83479.37077.970-228.001085488.00
23302012.10.16 08:10close10230.0378.89679.37277.972-417.001085071.00
23312012.10.17 03:53sell10330.0378.76079.47976.879
23322012.10.17 03:53sell10340.0378.75979.47978.379
23332012.10.17 03:53sell10350.0378.75679.48176.881
23342012.10.17 03:55sell10360.0378.75479.46776.867
23352012.10.17 03:58sell10370.0378.77379.49276.892
23362012.10.17 03:59sell10380.0378.77779.49476.894
23372012.10.17 03:59sell10390.0378.77579.49478.394
23382012.10.17 05:37close10380.0378.82379.49476.894-138.001084933.00
23392012.10.17 06:45close10340.0378.67379.47978.379258.001085191.00
23402012.10.17 06:45close10390.0378.68279.49478.394279.001085470.00
23412012.10.17 06:50close10370.0378.69879.49276.892225.001085695.00
23422012.10.17 07:26close10330.0378.72979.47976.87993.001085788.00
23432012.10.17 07:49close10350.0378.69379.48176.881189.001085977.00
23442012.10.17 08:45close10360.0378.65279.46776.867306.001086283.00
23452012.10.23 03:53sell10400.0379.95880.56879.168
23462012.10.23 03:53sell10410.0379.94880.66879.668
23472012.10.23 03:53sell10420.0379.95480.56379.163
23482012.10.23 03:54sell10430.0379.94180.55879.158
23492012.10.23 03:55sell10440.0379.92880.54779.147
23502012.10.23 03:55sell10450.0379.93380.64779.647
23512012.10.23 03:55sell10460.0379.93980.66379.663
23522012.10.23 03:57sell10470.0379.93380.55079.150
23532012.10.23 05:41close10400.0379.87580.56879.168249.001086532.00
23542012.10.23 06:17close10420.0379.84780.56379.163321.001086853.00
23552012.10.23 06:32close10430.0379.83380.55879.158324.001087177.00
23562012.10.23 06:45close10410.0379.84480.66879.668312.001087489.00
23572012.10.23 06:45close10450.0379.84980.64779.647252.001087741.00
23582012.10.23 06:45close10460.0379.84780.66379.663276.001088017.00
23592012.10.23 07:24close10470.0379.86680.55079.150201.001088218.00
23602012.10.23 08:10close10440.0379.89880.54779.14790.001088308.00
23612012.10.24 03:53sell10480.0379.82380.54677.946
23622012.10.24 03:53sell10490.0379.82680.54679.446
23632012.10.24 03:53sell10500.0379.82780.54577.945
23642012.10.24 03:55sell10510.0379.84580.56477.964
23652012.10.24 03:58sell10520.0379.84980.57077.970
23662012.10.24 03:59sell10530.0379.84180.55777.957
23672012.10.24 03:59sell10540.0379.83380.55779.457
23682012.10.24 05:37close10520.0379.86680.57077.970-51.001088257.00
23692012.10.24 06:45close10490.0379.83080.54679.446-12.001088245.00
23702012.10.24 06:45close10540.0379.83880.55779.457-15.001088230.00
23712012.10.24 06:50close10510.0379.84180.56477.96412.001088242.00
23722012.10.24 07:26close10530.0379.84680.55777.957-15.001088227.00
23732012.10.24 07:49close10500.0379.84780.54577.945-60.001088167.00
23742012.10.24 08:45close10480.0379.78480.54677.946117.001088284.00
23752012.10.25 03:53sell10550.0379.87180.68778.187
23762012.10.25 03:53sell10560.0379.86580.58779.687
23772012.10.25 03:53sell10570.0379.87980.69078.190
23782012.10.25 03:54sell10580.0379.88480.69378.193
23792012.10.25 03:54sell10590.0379.87780.59379.693
23802012.10.25 03:55sell10600.0379.88380.69978.199
23812012.10.25 03:55sell10610.0379.88880.59979.699
23822012.10.25 03:55sell10620.0379.88980.59979.699
23832012.10.25 03:56sell10630.0379.88080.70178.201
23842012.10.25 03:56sell10640.0379.88680.60179.701
23852012.10.25 05:49close10580.0379.95580.69378.193-213.001088071.00
23862012.10.25 06:30close10600.0379.96180.69978.199-234.001087837.00
23872012.10.25 06:45close10560.0379.96580.58779.687-300.001087537.00
23882012.10.25 06:45close10590.0379.96980.59379.693-276.001087261.00
23892012.10.25 06:45close10610.0379.97680.59979.699-264.001086997.00
23902012.10.25 06:45close10620.0379.97080.59979.699-243.001086754.00
23912012.10.25 06:45close10640.0379.97180.60179.701-255.001086499.00
23922012.10.25 07:09close10630.0379.99180.70178.201-333.001086166.00
23932012.10.25 07:57close10570.0379.98180.69078.190-306.001085860.00
23942012.10.25 08:58close10550.0380.12180.68778.187-750.001085110.00
23952012.10.26 03:53sell10650.0380.20881.12878.328
23962012.10.26 03:53sell10660.0380.20580.62879.628
23972012.10.26 03:53sell10670.0380.21581.13578.335
23982012.10.26 03:54sell10680.0380.22681.14078.340
23992012.10.26 03:54sell10690.0380.23180.64079.640
24002012.10.26 03:55sell10700.0380.23381.14978.349
24012012.10.26 03:55sell10710.0380.23280.64979.649
24022012.10.26 03:55sell10720.0380.22980.64979.649
24032012.10.26 03:56sell10730.0380.23881.15378.353
24042012.10.26 03:56sell10740.0380.24280.65379.653
24052012.10.26 05:52close10730.0380.16381.15378.353225.001085335.00
24062012.10.26 06:45close10660.0380.10080.62879.628315.001085650.00
24072012.10.26 06:45close10690.0380.09980.64079.640396.001086046.00
24082012.10.26 06:45close10710.0380.10680.64979.649378.001086424.00
24092012.10.26 06:45close10720.0380.11180.64979.649354.001086778.00
24102012.10.26 06:45close10740.0380.10080.65379.653426.001087204.00
24112012.10.26 07:31close10700.0380.03281.14978.349603.001087807.00
24122012.10.26 07:55close10680.0380.05681.14078.340510.001088317.00
24132012.10.26 08:24close10670.0380.08981.13578.335378.001088695.00
24142012.10.26 08:58close10650.0380.06581.12878.328429.001089124.00
24152012.10.29 02:53sell10750.0379.64980.37077.970
24162012.10.29 02:53sell10760.0379.64480.37079.370
24172012.10.29 02:53sell10770.0379.64180.36577.965
24182012.10.29 02:54sell10780.0379.63480.35777.957
24192012.10.29 02:55sell10790.0379.64280.35277.952
24202012.10.29 02:55sell10800.0379.64280.35279.352
24212012.10.29 02:58sell10810.0379.65380.37477.974
24222012.10.29 03:56close10810.0379.66880.37477.974-45.001089079.00
24232012.10.29 04:33close10750.0379.74180.37077.970-276.001088803.00
24242012.10.29 05:34close10790.0379.73980.35277.952-291.001088512.00
24252012.10.29 05:45close10760.0379.72680.37079.370-246.001088266.00
24262012.10.29 05:45close10800.0379.73380.35279.352-273.001087993.00
24272012.10.29 06:48close10770.0379.68880.36577.965-141.001087852.00
24282012.10.29 07:54close10780.0379.69480.35777.957-180.001087672.00
24292012.10.30 02:53sell10820.0379.85780.46378.763
24302012.10.30 02:53sell10830.0379.84780.56379.163
24312012.10.30 02:53sell10840.0379.84980.46678.766
24322012.10.30 02:54sell10850.0379.85280.46678.766
24332012.10.30 02:55sell10860.0379.86780.47978.779
24342012.10.30 02:55sell10870.0379.86180.57979.179
24352012.10.30 02:55sell10880.0379.87180.57979.179
24362012.10.30 02:56sell10890.0379.84180.46778.767
24372012.10.30 04:28close10860.0379.91480.47978.779-141.001087531.00
24382012.10.30 05:00close10820.0379.88380.46378.763-78.001087453.00
24392012.10.30 05:17close10850.0379.87280.46678.766-60.001087393.00
24402012.10.30 05:45close10830.0379.82580.56379.16366.001087459.00
24412012.10.30 05:45close10870.0379.82280.57979.179117.001087576.00
24422012.10.30 05:45close10880.0379.82380.57979.179144.001087720.00
24432012.10.30 06:15close10840.0379.85580.46678.766-18.001087702.00
24442012.10.30 07:41close10890.0379.95480.46778.767-339.001087363.00
24452012.11.05 02:53sell10900.0380.47781.18779.487
24462012.11.05 02:53sell10910.0380.47481.18779.887
24472012.11.05 02:53sell10920.0380.48281.19779.497
24482012.11.05 02:54sell10930.0380.49081.19879.498
24492012.11.05 02:54sell10940.0380.48381.19879.898
24502012.11.05 02:55sell10950.0380.46781.18879.488
24512012.11.05 02:55sell10960.0380.46381.18879.888
24522012.11.05 02:55sell10970.0380.47981.18879.888
24532012.11.05 02:56sell10980.0380.46481.18879.488
24542012.11.05 02:56sell10990.0380.47681.18879.888
24552012.11.05 04:21close10930.0380.54981.19879.498-177.001087186.00
24562012.11.05 05:16close10920.0380.54781.19779.497-195.001086991.00
24572012.11.05 05:29close10900.0380.54381.18779.487-198.001086793.00
24582012.11.05 05:45close10910.0380.53281.18779.887-174.001086619.00
24592012.11.05 05:45close10940.0380.53081.19879.898-141.001086478.00
24602012.11.05 05:45close10960.0380.53481.18879.888-213.001086265.00
24612012.11.05 05:45close10970.0380.54481.18879.888-195.001086070.00
24622012.11.05 05:45close10990.0380.54581.18879.888-207.001085863.00
24632012.11.05 07:25close10950.0380.41181.18879.488168.001086031.00
24642012.11.05 07:53close10980.0380.38981.18879.488225.001086256.00
24652012.11.08 02:53sell11000.0379.95480.67378.573
24662012.11.08 02:53sell11010.0379.96480.57379.373
24672012.11.08 02:54sell11020.0379.96080.67278.572
24682012.11.08 02:54sell11030.0379.94980.57279.372
24692012.11.08 02:55sell11040.0379.94380.66778.567
24702012.11.08 02:55sell11050.0379.95280.56779.367
24712012.11.08 02:55sell11060.0379.95780.56779.367
24722012.11.08 02:56sell11070.0379.96280.67278.572
24732012.11.08 02:56sell11080.0379.95780.57279.372
24742012.11.08 04:22close11000.0379.89380.67378.573183.001086439.00
24752012.11.08 05:04close11040.0379.90480.66778.567117.001086556.00
24762012.11.08 05:41close11020.0379.81180.67278.572447.001087003.00
24772012.11.08 05:45close11010.0379.84180.57379.373369.001087372.00
24782012.11.08 05:45close11030.0379.83880.57279.372333.001087705.00
24792012.11.08 05:45close11050.0379.83480.56779.367354.001088059.00
24802012.11.08 05:45close11060.0379.83980.56779.367354.001088413.00
24812012.11.08 05:45close11080.0379.82780.57279.372390.001088803.00
24822012.11.08 07:07close11070.0379.89780.67278.572195.001088998.00
24832012.11.09 02:53sell11090.0379.55180.45277.652
24842012.11.09 02:53sell11100.0379.54379.95278.952
24852012.11.09 02:53sell11110.0379.54180.45377.653
24862012.11.09 02:54sell11120.0379.53680.45477.654
24872012.11.09 02:54sell11130.0379.53079.95478.954
24882012.11.09 02:55sell11140.0379.52580.43977.639
24892012.11.09 02:55sell11150.0379.53379.93978.939
24902012.11.09 02:56sell11160.0379.51780.42577.625
24912012.11.09 04:52close11090.0379.55280.45277.652-3.001088995.00
24922012.11.09 05:45close11100.0379.54979.95278.952-18.001088977.00
24932012.11.09 05:45close11130.0379.54979.95478.954-57.001088920.00
24942012.11.09 05:45close11150.0379.56679.93978.939-99.001088821.00
24952012.11.09 06:31close11110.0379.50180.45377.653120.001088941.00
24962012.11.09 06:55close11120.0379.55580.45477.654-57.001088884.00
24972012.11.09 07:24close11140.0379.53680.43977.639-33.001088851.00
24982012.11.09 07:58close11160.0379.53280.42577.625-45.001088806.00
24992012.11.12 02:53sell11170.0379.50180.22577.825
25002012.11.12 02:53sell11180.0379.50680.22579.225
25012012.11.12 02:53sell11190.0379.51380.22577.825
25022012.11.12 02:54sell11200.0379.51680.22777.827
25032012.11.12 02:54sell11210.0379.51280.22779.227
25042012.11.12 02:55sell11220.0379.50180.22477.824
25052012.11.12 02:55sell11230.0379.51580.22479.224
25062012.11.12 02:55sell11240.0379.51980.22479.224
25072012.11.12 02:56sell11250.0379.50780.22779.227
25082012.11.12 02:58sell11260.0379.51980.22277.822
25092012.11.12 03:56close11260.0379.49680.22277.82269.001088875.00
25102012.11.12 05:34close11190.0379.50780.22577.82518.001088893.00
25112012.11.12 05:45close11180.0379.48880.22579.22554.001088947.00
25122012.11.12 05:45close11210.0379.50780.22779.22715.001088962.00
25132012.11.12 05:45close11230.0379.49780.22479.22454.001089016.00
25142012.11.12 05:45close11240.0379.48880.22479.22493.001089109.00
25152012.11.12 05:45close11250.0379.50280.22779.22715.001089124.00
25162012.11.12 06:48close11220.0379.49480.22477.82421.001089145.00
25172012.11.12 07:54close11170.0379.49080.22577.82533.001089178.00
25182012.11.13 02:53sell11270.0379.62780.23578.835
25192012.11.13 02:53sell11280.0379.62580.33579.335
25202012.11.13 02:53sell11290.0379.62180.23178.831
25212012.11.13 02:54sell11300.0379.62280.33079.330
25222012.11.13 02:55sell11310.0379.60980.23178.831
25232012.11.13 02:55sell11320.0379.61180.33179.331
25242012.11.13 02:55sell11330.0379.61580.33179.331
25252012.11.13 02:57sell11340.0379.59580.21778.817
25262012.11.13 04:41close11270.0379.42080.23578.835621.001089799.00
25272012.11.13 05:17close11290.0379.44080.23178.831543.001090342.00
25282012.11.13 05:27modify11280.0379.62579.47379.335
25292012.11.13 05:27modify11330.0379.61579.46579.331
25302012.11.13 05:27modify11300.0379.62279.46579.330
25312012.11.13 05:27modify11280.0379.62579.46579.335
25322012.11.13 05:27modify11330.0379.61579.46379.331
25332012.11.13 05:27modify11300.0379.62279.46379.330
25342012.11.13 05:27modify11280.0379.62579.46379.335
25352012.11.13 05:27modify11330.0379.61579.46079.331
25362012.11.13 05:27modify11320.0379.61179.46079.331
25372012.11.13 05:27modify11300.0379.62279.46079.330
25382012.11.13 05:27modify11280.0379.62579.46079.335
25392012.11.13 05:27modify11330.0379.61579.45679.331
25402012.11.13 05:27modify11320.0379.61179.45679.331
25412012.11.13 05:27modify11300.0379.62279.45679.330
25422012.11.13 05:27modify11280.0379.62579.45679.335
25432012.11.13 05:27modify11330.0379.61579.45579.331
25442012.11.13 05:27modify11320.0379.61179.45579.331
25452012.11.13 05:27modify11300.0379.62279.45579.330
25462012.11.13 05:27modify11280.0379.62579.45579.335
25472012.11.13 05:27modify11330.0379.61579.45479.331
25482012.11.13 05:27modify11320.0379.61179.45479.331
25492012.11.13 05:27modify11300.0379.62279.45479.330
25502012.11.13 05:27modify11280.0379.62579.45479.335
25512012.11.13 05:27modify11330.0379.61579.45379.331
25522012.11.13 05:27modify11320.0379.61179.45379.331
25532012.11.13 05:27modify11300.0379.62279.45379.330
25542012.11.13 05:27modify11280.0379.62579.45379.335
25552012.11.13 05:27modify11330.0379.61579.45179.331
25562012.11.13 05:27modify11320.0379.61179.45179.331
25572012.11.13 05:27modify11300.0379.62279.45179.330
25582012.11.13 05:27modify11280.0379.62579.45179.335
25592012.11.13 05:28modify11330.0379.61579.44979.331
25602012.11.13 05:28modify11320.0379.61179.44979.331
25612012.11.13 05:28modify11300.0379.62279.44979.330
25622012.11.13 05:28modify11280.0379.62579.44979.335
25632012.11.13 05:32close11310.0379.36380.23178.831738.001091080.00
25642012.11.13 05:45close11280.0379.36079.44979.335795.001091875.00
25652012.11.13 05:45close11300.0379.36079.44979.330786.001092661.00
25662012.11.13 05:45close11320.0379.36579.44979.331738.001093399.00
25672012.11.13 05:45close11330.0379.38079.44979.331705.001094104.00
25682012.11.13 06:24close11340.0379.26680.21778.817987.001095091.00
25692012.11.13 07:10close11200.0379.31580.22777.827603.001095694.00
25702012.11.15 02:53sell11350.0380.24381.05878.558
25712012.11.15 02:53sell11360.0380.23780.95880.058
25722012.11.15 02:53sell11370.0380.25081.05678.556
25732012.11.15 02:54sell11380.0380.23481.05278.552
25742012.11.15 02:55sell11390.0380.24481.05678.556
25752012.11.15 02:55sell11400.0380.24680.95680.056
25762012.11.15 02:56sell11410.0380.24881.06878.568
25772012.11.15 04:49close11370.0380.22681.05678.55672.001095766.00
25782012.11.15 05:30close11410.0380.21781.06878.56893.001095859.00
25792012.11.15 05:45close11360.0380.21780.95880.05860.001095919.00
25802012.11.15 05:45close11400.0380.22380.95680.05669.001095988.00
25812012.11.15 06:09close11390.0380.47781.05678.556-699.001095289.00
25822012.11.15 06:56close11350.0380.77981.05878.558-1608.001093681.00
25832012.11.15 07:58close11380.0380.94581.05278.552-2133.001091548.00
25842012.11.16 02:53sell11420.0381.15582.07279.272
25852012.11.16 02:53sell11430.0381.15881.57280.572
25862012.11.16 02:53sell11440.0381.16882.08279.282
25872012.11.16 02:54sell11450.0381.16182.06879.268
25882012.11.16 02:55sell11460.0381.16082.06779.267
25892012.11.16 02:55sell11470.0381.16181.56780.567
25902012.11.16 02:56sell11480.0381.16182.06979.269
25912012.11.16 04:52close11440.0381.14282.08279.28278.001091626.00
25922012.11.16 05:45close11430.0381.14081.57280.57254.001091680.00
25932012.11.16 05:45close11470.0381.14681.56780.56745.001091725.00
25942012.11.16 06:31close11450.0381.14282.06879.26857.001091782.00
25952012.11.16 06:55close11480.0381.11882.06979.269129.001091911.00
25962012.11.16 07:24close11460.0381.08882.06779.267216.001092127.00
25972012.11.16 07:58close11420.0381.00782.07279.272444.001092571.00
25982012.11.20 02:53sell11490.0381.36781.98880.288
25992012.11.20 02:53sell11500.0381.38682.08880.688
26002012.11.20 02:53sell11510.0381.37781.99480.294
26012012.11.20 02:54sell11520.0381.37381.98980.289
26022012.11.20 02:55sell11530.0381.36481.98680.286
26032012.11.20 02:55sell11540.0381.36682.08680.686
26042012.11.20 02:56sell11550.0381.35881.97880.278
26052012.11.20 04:28close11510.0381.27381.99480.294312.001092883.00
26062012.11.20 05:00close11520.0381.25481.98980.289357.001093240.00
26072012.11.20 05:17close11490.0381.30581.98880.288186.001093426.00
26082012.11.20 05:45close11500.0381.28482.08880.688306.001093732.00
26092012.11.20 05:45close11540.0381.27482.08680.686276.001094008.00
26102012.11.20 06:15close11530.0381.27181.98680.286279.001094287.00
26112012.11.20 07:41close11550.0381.29881.97880.278180.001094467.00
26122012.11.21 02:53sell11560.0381.85282.55879.958
26132012.11.21 02:53sell11570.0381.84382.55881.458
26142012.11.21 02:53sell11580.0381.83982.55479.954
26152012.11.21 02:54sell11590.0381.83882.55681.456
26162012.11.21 02:55sell11600.0381.83982.55479.954
26172012.11.21 02:55sell11610.0381.84182.55481.454
26182012.11.21 02:58sell11620.0381.82982.53579.935
26192012.11.21 02:59sell11630.0381.81682.53179.931
26202012.11.21 02:59sell11640.0381.81382.53181.431
26212012.11.21 04:37close11560.0381.98482.55879.958-396.001094071.00
26222012.11.21 05:45close11570.0381.87882.55881.458-105.001093966.00
26232012.11.21 05:45close11590.0381.87382.55681.456-105.001093861.00
26242012.11.21 05:45close11610.0381.86882.55481.454-81.001093780.00
26252012.11.21 05:45close11640.0381.88282.53181.431-207.001093573.00
26262012.11.21 05:50close11580.0381.90982.55479.954-210.001093363.00
26272012.11.21 06:26close11600.0381.85882.55479.954-57.001093306.00
26282012.11.21 06:49close11620.0381.81982.53579.93530.001093336.00
26292012.11.21 07:45close11630.0381.87282.53179.931-168.001093168.00
26302012.11.23 02:53sell11650.0382.34783.26280.462
26312012.11.23 02:53sell11660.0382.35182.76281.762
26322012.11.23 02:53sell11670.0382.35183.27180.471
26332012.11.23 02:54sell11680.0382.37083.27780.477
26342012.11.23 02:54sell11690.0382.36482.77781.777
26352012.11.23 02:55sell11700.0382.35083.27780.477
26362012.11.23 02:55sell11710.0382.36582.77781.777
26372012.11.23 02:55sell11720.0382.35182.77781.777
26382012.11.23 02:56sell11730.0382.36683.27780.477
26392012.11.23 02:56sell11740.0382.36482.77781.777
26402012.11.23 04:52close11680.0382.34083.27780.47790.001093258.00
26412012.11.23 05:45close11660.0382.24382.76281.762324.001093582.00
26422012.11.23 05:45close11690.0382.23482.77781.777390.001093972.00
26432012.11.23 05:45close11710.0382.24282.77781.777369.001094341.00
26442012.11.23 05:45close11720.0382.25182.77781.777300.001094641.00
26452012.11.23 05:45close11740.0382.24982.77781.777345.001094986.00
26462012.11.23 06:31close11730.0382.24383.27780.477369.001095355.00
26472012.11.23 06:55close11670.0382.24183.27180.471330.001095685.00
26482012.11.23 07:25close11700.0382.25083.27780.477300.001095985.00
26492012.11.23 07:58close11650.0382.27383.26280.462222.001096207.00
26502012.11.26 02:53sell11750.0382.59283.31080.910
26512012.11.26 02:53sell11760.0382.58883.31082.310
26522012.11.26 02:53sell11770.0382.58883.31180.911
26532012.11.26 02:54sell11780.0382.61883.32280.922
26542012.11.26 02:54sell11790.0382.60083.32282.322
26552012.11.26 02:55sell11800.0382.60383.32380.923
26562012.11.26 02:55sell11810.0382.61883.32382.323
26572012.11.26 02:55sell11820.0382.60883.32382.323
26582012.11.26 02:58sell11830.0382.57483.29680.896
26592012.11.26 03:46modify11810.0382.61882.46782.323
26602012.11.26 03:46modify11810.0382.61882.46682.323
26612012.11.26 03:46modify11810.0382.61882.46582.323
26622012.11.26 03:46modify11810.0382.61882.46482.323
26632012.11.26 03:46modify11810.0382.61882.46382.323
26642012.11.26 03:46modify11810.0382.61882.46282.323
26652012.11.26 03:46modify11810.0382.61882.45982.323
26662012.11.26 03:52modify11810.0382.61882.45882.323
26672012.11.26 03:52modify11820.0382.60882.45782.323
26682012.11.26 03:52modify11810.0382.61882.45782.323
26692012.11.26 03:52modify11820.0382.60882.45682.323
26702012.11.26 03:52modify11810.0382.61882.45682.323
26712012.11.26 03:52modify11820.0382.60882.45582.323
26722012.11.26 03:52modify11810.0382.61882.45582.323
26732012.11.26 03:53modify11820.0382.60882.45482.323
26742012.11.26 03:53modify11810.0382.61882.45482.323
26752012.11.26 03:53modify11820.0382.60882.45182.323
26762012.11.26 03:53modify11810.0382.61882.45182.323
26772012.11.26 03:53modify11820.0382.60882.45082.323
26782012.11.26 03:53modify11810.0382.61882.45082.323
26792012.11.26 03:53modify11820.0382.60882.44982.323
26802012.11.26 03:53modify11810.0382.61882.44982.323
26812012.11.26 03:53modify11790.0382.60082.44982.322
26822012.11.26 03:53modify11820.0382.60882.44782.323
26832012.11.26 03:53modify11810.0382.61882.44782.323
26842012.11.26 03:53modify11790.0382.60082.44782.322
26852012.11.26 03:53modify11820.0382.60882.44682.323
26862012.11.26 03:53modify11810.0382.61882.44682.323
26872012.11.26 03:53modify11790.0382.60082.44682.322
26882012.11.26 03:53modify11820.0382.60882.44382.323
26892012.11.26 03:53modify11810.0382.61882.44382.323
26902012.11.26 03:53modify11790.0382.60082.44382.322
26912012.11.26 03:53modify11820.0382.60882.43982.323
26922012.11.26 03:53modify11810.0382.61882.43982.323
26932012.11.26 03:53modify11790.0382.60082.43982.322
26942012.11.26 03:53modify11820.0382.60882.43882.323
26952012.11.26 03:53modify11810.0382.61882.43882.323
26962012.11.26 03:53modify11790.0382.60082.43882.322
26972012.11.26 03:53modify11820.0382.60882.43782.323
26982012.11.26 03:53modify11810.0382.61882.43782.323
26992012.11.26 03:53modify11790.0382.60082.43782.322
27002012.11.26 03:53modify11760.0382.58882.43782.310
27012012.11.26 03:53modify11820.0382.60882.43482.323
27022012.11.26 03:53modify11810.0382.61882.43482.323
27032012.11.26 03:53modify11790.0382.60082.43482.322
27042012.11.26 03:53modify11760.0382.58882.43482.310
27052012.11.26 03:53modify11820.0382.60882.42882.323
27062012.11.26 03:53modify11810.0382.61882.42882.323
27072012.11.26 03:53modify11790.0382.60082.42882.322
27082012.11.26 03:53modify11760.0382.58882.42882.310
27092012.11.26 03:53modify11820.0382.60882.42782.323
27102012.11.26 03:53modify11810.0382.61882.42782.323
27112012.11.26 03:53modify11790.0382.60082.42782.322
27122012.11.26 03:53modify11760.0382.58882.42782.310
27132012.11.26 03:53modify11820.0382.60882.42582.323
27142012.11.26 03:53modify11810.0382.61882.42582.323
27152012.11.26 03:53modify11790.0382.60082.42582.322
27162012.11.26 03:53modify11760.0382.58882.42582.310
27172012.11.26 03:54modify11820.0382.60882.42482.323
27182012.11.26 03:54modify11810.0382.61882.42482.323
27192012.11.26 03:54modify11790.0382.60082.42482.322
27202012.11.26 03:54modify11760.0382.58882.42482.310
27212012.11.26 03:54t/p11790.0382.31182.42482.322867.001097074.00
27222012.11.26 03:54t/p11810.0382.33182.42482.323861.001097935.00
27232012.11.26 03:54t/p11820.0382.31982.42482.323867.001098802.00
27242012.11.26 03:54modify11760.0382.58882.42182.310
27252012.11.26 03:56close11780.0382.37183.32280.922741.001099543.00
27262012.11.26 04:00modify11760.0382.58882.42082.310
27272012.11.26 04:00modify11760.0382.58882.41882.310
27282012.11.26 04:04modify11760.0382.58882.41582.310
27292012.11.26 04:04modify11760.0382.58882.41482.310
27302012.11.26 04:04modify11760.0382.58882.41282.310
27312012.11.26 04:04t/p11760.0382.30782.41282.310843.001100386.00
27322012.11.26 04:33close11800.0382.33183.32380.923816.001101202.00
27332012.11.26 05:34close11750.0382.25483.31080.9101014.001102216.00
27342012.11.26 06:48close11770.0382.29483.31180.911882.001103098.00
27352012.11.26 07:54close11830.0382.28683.29680.896864.001103962.00
27362012.11.27 02:53sell11840.0382.03182.64381.243
27372012.11.27 02:53sell11850.0382.02682.74381.743
27382012.11.27 02:53sell11860.0382.00882.63381.233
27392012.11.27 02:54sell11870.0382.02182.63481.234
27402012.11.27 02:55sell11880.0381.98582.60681.206
27412012.11.27 02:55sell11890.0381.99182.70681.706
27422012.11.27 02:57sell11900.0381.96482.58081.180
27432012.11.27 04:41close11840.0382.02482.64381.24321.001103983.00
27442012.11.27 05:17close11870.0382.00482.63481.23451.001104034.00
27452012.11.27 05:32close11860.0382.01682.63381.233-24.001104010.00
27462012.11.27 05:45close11850.0382.00182.74381.74375.001104085.00
27472012.11.27 05:45close11890.0382.00582.70681.706-42.001104043.00
27482012.11.27 06:24close11880.0382.02582.60681.206-120.001103923.00
27492012.11.27 07:10close11900.0382.19882.58081.180-702.001103221.00
27502012.11.28 02:53sell11910.0382.17782.88980.289
27512012.11.28 02:53sell11920.0382.16682.88981.789
27522012.11.28 02:53sell11930.0382.17482.89080.290
27532012.11.28 02:55sell11940.0382.15682.87880.278
27542012.11.28 02:58sell11950.0382.13982.84580.245
27552012.11.28 02:59sell11960.0382.08982.81280.212
27562012.11.28 02:59sell11970.0382.10882.81281.712
27572012.11.28 03:34modify11920.0382.16682.01181.789
27582012.11.28 03:34modify11920.0382.16682.00781.789
27592012.11.28 03:34modify11920.0382.16682.00281.789
27602012.11.28 03:46modify11920.0382.16682.00081.789
27612012.11.28 03:47modify11920.0382.16681.99881.789
27622012.11.28 03:47modify11920.0382.16681.99781.789
27632012.11.28 03:47modify11920.0382.16681.99481.789
27642012.11.28 03:47modify11920.0382.16681.99381.789
27652012.11.28 03:47modify11920.0382.16681.99181.789
27662012.11.28 03:47modify11920.0382.16681.99081.789
27672012.11.28 03:47modify11920.0382.16681.98981.789
27682012.11.28 03:47modify11920.0382.16681.98681.789
27692012.11.28 03:47modify11920.0382.16681.98281.789
27702012.11.28 03:47modify11920.0382.16681.97881.789
27712012.11.28 03:47modify11920.0382.16681.97681.789
27722012.11.28 03:47modify11920.0382.16681.97481.789
27732012.11.28 03:47modify11920.0382.16681.97381.789
27742012.11.28 03:47modify11920.0382.16681.97281.789
27752012.11.28 03:50modify11920.0382.16681.97181.789
27762012.11.28 03:50modify11920.0382.16681.97081.789
27772012.11.28 03:50modify11920.0382.16681.96981.789
27782012.11.28 03:50modify11920.0382.16681.96781.789
27792012.11.28 03:50modify11920.0382.16681.96481.789
27802012.11.28 03:50modify11920.0382.16681.96381.789
27812012.11.28 03:50modify11920.0382.16681.96081.789
27822012.11.28 03:50modify11970.0382.10881.95681.712
27832012.11.28 03:50modify11920.0382.16681.95681.789
27842012.11.28 03:50modify11970.0382.10881.95381.712
27852012.11.28 03:50modify11920.0382.16681.95381.789
27862012.11.28 03:50modify11970.0382.10881.95281.712
27872012.11.28 03:50modify11920.0382.16681.95281.789
27882012.11.28 03:50modify11970.0382.10881.94981.712
27892012.11.28 03:50modify11920.0382.16681.94981.789
27902012.11.28 03:50modify11970.0382.10881.94581.712
27912012.11.28 03:50modify11920.0382.16681.94581.789
27922012.11.28 03:50modify11970.0382.10881.94481.712
27932012.11.28 03:50modify11920.0382.16681.94481.789
27942012.11.28 03:50modify11970.0382.10881.94381.712
27952012.11.28 03:50modify11920.0382.16681.94381.789
27962012.11.28 03:51modify11970.0382.10881.94281.712
27972012.11.28 03:51modify11920.0382.16681.94281.789
27982012.11.28 03:51modify11970.0382.10881.94181.712
27992012.11.28 03:51modify11920.0382.16681.94181.789
28002012.11.28 03:51modify11970.0382.10881.94081.712
28012012.11.28 03:51modify11920.0382.16681.94081.789
28022012.11.28 03:51modify11970.0382.10881.93881.712
28032012.11.28 03:51modify11920.0382.16681.93881.789
28042012.11.28 03:51modify11970.0382.10881.93681.712
28052012.11.28 03:51modify11920.0382.16681.93681.789
28062012.11.28 03:51modify11970.0382.10881.93181.712
28072012.11.28 03:51modify11920.0382.16681.93181.789
28082012.11.28 03:51modify11970.0382.10881.92981.712
28092012.11.28 03:51modify11920.0382.16681.92981.789
28102012.11.28 03:51modify11970.0382.10881.92681.712
28112012.11.28 03:51modify11920.0382.16681.92681.789
28122012.11.28 03:51modify11970.0382.10881.92481.712
28132012.11.28 03:51modify11920.0382.16681.92481.789
28142012.11.28 03:51modify11970.0382.10881.92381.712
28152012.11.28 03:51modify11920.0382.16681.92381.789
28162012.11.28 03:51modify11970.0382.10881.92081.712
28172012.11.28 03:51modify11920.0382.16681.92081.789
28182012.11.28 03:51modify11970.0382.10881.91781.712
28192012.11.28 03:51modify11920.0382.16681.91781.789
28202012.11.28 03:51modify11970.0382.10881.91281.712
28212012.11.28 03:51modify11920.0382.16681.91281.789
28222012.11.28 03:51modify11970.0382.10881.91081.712
28232012.11.28 03:51modify11920.0382.16681.91081.789
28242012.11.28 03:51modify11970.0382.10881.90781.712
28252012.11.28 03:51modify11920.0382.16681.90781.789
28262012.11.28 03:51modify11970.0382.10881.90181.712
28272012.11.28 03:51modify11920.0382.16681.90181.789
28282012.11.28 03:51modify11970.0382.10881.89981.712
28292012.11.28 03:51modify11920.0382.16681.89981.789
28302012.11.28 03:55s/l11920.0381.90581.89981.789783.001104004.00
28312012.11.28 03:55s/l11970.0381.89781.89981.712633.001104637.00
28322012.11.28 04:37close11910.0381.89982.88980.289834.001105471.00
28332012.11.28 05:50close11930.0381.87982.89080.290885.001106356.00
28342012.11.28 06:26close11940.0381.86882.87880.278864.001107220.00
28352012.11.28 06:49close11950.0381.86382.84580.245828.001108048.00
28362012.11.28 07:45close11960.0381.85382.81280.212708.001108756.00
28372012.11.29 02:53sell11980.0382.03582.75580.655
28382012.11.29 02:53sell11990.0382.04182.65581.455
28392012.11.29 02:53sell12000.0382.03782.74880.648
28402012.11.29 02:54sell12010.0382.04182.75380.653
28412012.11.29 02:55sell12020.0382.02882.74080.640
28422012.11.29 02:55sell12030.0382.02282.64081.440
28432012.11.29 02:56sell12040.0382.02982.74080.640
28442012.11.29 04:22close12010.0382.13782.75380.653-288.001108468.00
28452012.11.29 05:04close12000.0382.03282.74880.64815.001108483.00
28462012.11.29 05:41close11980.0382.10582.75580.655-210.001108273.00
28472012.11.29 05:45close11990.0382.09982.65581.455-174.001108099.00
28482012.11.29 05:45close12030.0382.09782.64081.440-225.001107874.00
28492012.11.29 07:07close12040.0382.14182.74080.640-336.001107538.00
28502012.11.29 07:38close12020.0382.18682.74080.640-474.001107064.00
28512012.11.30 02:53sell12050.0382.11983.02580.425
28522012.11.30 02:53sell12060.0382.11682.52581.925
28532012.11.30 02:53sell12070.0382.09483.01880.418
28542012.11.30 02:54sell12080.0382.10483.01780.417
28552012.11.30 02:54sell12090.0382.10682.51981.919
28562012.11.30 02:55sell12100.0382.11183.02080.420
28572012.11.30 02:55sell12110.0382.10482.52081.920
28582012.11.30 02:55sell12120.0382.10082.52081.920
28592012.11.30 02:56sell12130.0382.10983.02080.420
28602012.11.30 02:56sell12140.0382.10182.52181.921
28612012.11.30 04:08s/l12090.0382.52082.51981.919-1242.001105822.00
28622012.11.30 04:08s/l12110.0382.51682.52081.920-1236.001104586.00
28632012.11.30 04:08s/l12120.0382.52882.52081.920-1284.001103302.00
28642012.11.30 04:08s/l12140.0382.51482.52181.921-1239.001102063.00
28652012.11.30 04:09s/l12060.0382.53382.52581.925-1251.001100812.00
28662012.11.30 04:55close12050.0382.47083.02580.425-1053.001099759.00
28672012.11.30 05:19close12100.0382.46183.02080.420-1050.001098709.00
28682012.11.30 05:40close12130.0382.46883.02080.420-1077.001097632.00
28692012.11.30 06:28close12080.0382.45683.01780.417-1056.001096576.00
28702012.11.30 07:23close12070.0382.43483.01880.418-1020.001095556.00
28712012.12.05 02:52sell12150.0381.88882.40280.702
28722012.12.05 02:52sell12160.0381.86982.39380.693
28732012.12.05 02:53sell12170.0381.88682.40380.703
28742012.12.05 02:53sell12180.0381.88082.40381.703
28752012.12.05 02:54sell12190.0381.87782.40180.701
28762012.12.05 02:55sell12200.0381.88982.40880.708
28772012.12.05 02:55sell12210.0381.90482.40881.708
28782012.12.05 02:55sell12220.0381.89382.40881.708
28792012.12.05 03:26close12150.0381.88082.40280.70224.001095580.00
28802012.12.05 03:26close12200.0381.89082.40880.708-3.001095577.00
28812012.12.05 05:15close12170.0382.19482.40380.703-924.001094653.00
28822012.12.05 05:45close12180.0382.26482.40381.703-1152.001093501.00
28832012.12.05 05:45close12210.0382.26482.40881.708-1080.001092421.00
28842012.12.05 05:45close12220.0382.26382.40881.708-1110.001091311.00
28852012.12.05 05:53close12190.0382.28482.40180.701-1221.001090090.00
28862012.12.05 06:28close12160.0382.26082.39380.693-1173.001088917.00
28872012.12.10 02:53sell12230.0382.54483.26781.567
28882012.12.10 02:53sell12240.0382.54683.26781.967
28892012.12.10 02:53sell12250.0382.55583.27181.571
28902012.12.10 02:54sell12260.0382.55783.27281.572
28912012.12.10 02:55sell12270.0382.53883.25881.558
28922012.12.10 02:55sell12280.0382.53783.25881.958
28932012.12.10 02:56sell12290.0382.54183.24481.544
28942012.12.10 04:21close12260.0382.48183.27281.572228.001089145.00
28952012.12.10 05:16close12250.0382.51283.27181.571129.001089274.00
28962012.12.10 05:29close12230.0382.50083.26781.567132.001089406.00
28972012.12.10 05:45close12240.0382.49083.26781.967168.001089574.00
28982012.12.10 05:45close12280.0382.48983.25881.958144.001089718.00
28992012.12.10 07:25close12290.0382.43283.24481.544327.001090045.00
29002012.12.10 07:53close12270.0382.44683.25881.558276.001090321.00
29012012.12.12 02:53sell12300.0382.53983.25880.658
29022012.12.12 02:53sell12310.0382.55383.25882.158
29032012.12.12 02:53sell12320.0382.54883.26180.661
29042012.12.12 02:54sell12330.0382.55783.26082.160
29052012.12.12 02:55sell12340.0382.54483.25980.659
29062012.12.12 02:55sell12350.0382.53783.25982.159
29072012.12.12 02:58sell12360.0382.55283.26980.669
29082012.12.12 02:59sell12370.0382.62883.33780.737
29092012.12.12 02:59sell12380.0382.62383.33782.237
29102012.12.12 04:37close12370.0382.57383.33780.737165.001090486.00
29112012.12.12 05:45close12310.0382.67883.25882.158-375.001090111.00
29122012.12.12 05:45close12330.0382.66883.26082.160-333.001089778.00
29132012.12.12 05:45close12350.0382.67383.25982.159-408.001089370.00
29142012.12.12 05:45close12380.0382.66583.33782.237-126.001089244.00
29152012.12.12 05:50close12360.0382.68083.26980.669-384.001088860.00
29162012.12.12 06:26close12320.0382.63683.26180.661-264.001088596.00
29172012.12.12 06:49close12340.0382.62083.25980.659-228.001088368.00
29182012.12.12 07:45close12300.0382.67983.25880.658-420.001087948.00
29192012.12.13 02:53sell12390.0383.35984.06781.967
29202012.12.13 02:53sell12400.0383.34283.96782.767
29212012.12.13 02:53sell12410.0383.35384.06281.962
29222012.12.13 02:54sell12420.0383.34284.06581.965
29232012.12.13 02:54sell12430.0383.35683.96582.765
29242012.12.13 02:55sell12440.0383.35884.06881.968
29252012.12.13 02:55sell12450.0383.36083.96882.768
29262012.12.13 02:55sell12460.0383.35083.96882.768
29272012.12.13 02:56sell12470.0383.34984.07281.972
29282012.12.13 02:56sell12480.0383.36083.97282.772
29292012.12.13 04:22close12390.0383.36584.06781.967-18.001087930.00
29302012.12.13 05:04close12440.0383.45784.06881.968-297.001087633.00
29312012.12.13 05:41close12410.0383.60684.06281.962-759.001086874.00
29322012.12.13 05:45close12400.0383.60983.96782.767-801.001086073.00
29332012.12.13 05:45close12430.0383.60383.96582.765-741.001085332.00
29342012.12.13 05:45close12450.0383.60483.96882.768-732.001084600.00
29352012.12.13 05:45close12460.0383.61383.96882.768-789.001083811.00
29362012.12.13 05:45close12480.0383.61583.97282.772-765.001083046.00
29372012.12.13 07:07close12470.0383.58384.07281.972-702.001082344.00
29382012.12.13 07:38close12420.0383.64384.06581.965-903.001081441.00
29392012.12.17 02:53sell12490.0383.93784.64582.245
29402012.12.17 02:53sell12500.0383.93684.64583.645
29412012.12.17 02:53sell12510.0383.92584.64082.240
29422012.12.17 02:54sell12520.0383.93384.64482.244
29432012.12.17 02:55sell12530.0383.97384.67882.278
29442012.12.17 02:55sell12540.0383.95784.67883.678
29452012.12.17 02:55sell12550.0383.95984.68083.680
29462012.12.17 02:56sell12560.0383.97584.69283.692
29472012.12.17 02:58sell12570.0383.96084.67982.279
29482012.12.17 03:56close12530.0384.07984.67882.278-318.001081123.00
29492012.12.17 04:33close12570.0383.99784.67982.279-111.001081012.00
29502012.12.17 05:34close12490.0384.02884.64582.245-273.001080739.00
29512012.12.17 05:45close12500.0384.00684.64583.645-210.001080529.00
29522012.12.17 05:45close12540.0384.01884.67883.678-183.001080346.00
29532012.12.17 05:45close12550.0384.00184.68083.680-126.001080220.00
29542012.12.17 05:45close12560.0384.00184.69283.692-78.001080142.00
29552012.12.17 06:48close12520.0384.06784.64482.244-402.001079740.00
29562012.12.17 07:54close12510.0384.08184.64082.240-468.001079272.00
29572012.12.20 02:53sell12580.0384.23785.05182.551
29582012.12.20 02:53sell12590.0384.24184.95184.051
29592012.12.20 02:53sell12600.0384.25485.06082.560
29602012.12.20 02:54sell12610.0384.23685.06182.561
29612012.12.20 02:55sell12620.0384.24085.05282.552
29622012.12.20 02:55sell12630.0384.23284.95284.052
29632012.12.20 02:56sell12640.0384.24085.04982.549
29642012.12.20 04:49close12600.0384.23285.06082.56066.001079338.00
29652012.12.20 05:30close12620.0384.25185.05282.552-33.001079305.00
29662012.12.20 05:45close12590.0384.23384.95184.05124.001079329.00
29672012.12.20 05:45close12630.0384.23284.95284.0520.001079329.00
29682012.12.20 06:09close12640.0384.18085.04982.549180.001079509.00
29692012.12.20 06:56close12580.0384.16285.05182.551225.001079734.00
29702012.12.20 07:58close12610.0383.93785.06182.561897.001080631.00
29712013.01.15 02:53sell12650.0389.55190.16488.464
29722013.01.15 02:53sell12660.0389.54490.26488.864
29732013.01.15 02:53sell12670.0389.55490.17788.477
29742013.01.15 02:54sell12680.0389.56790.17788.477
29752013.01.15 02:54sell12690.0389.57090.27788.877
29762013.01.15 02:55sell12700.0389.56390.18188.481
29772013.01.15 02:55sell12710.0389.57190.28188.881
29782013.01.15 02:55sell12720.0389.56190.28188.881
29792013.01.15 02:56sell12730.0389.55990.16888.468
29802013.01.15 02:56sell12740.0389.56690.27188.871
29812013.01.15 04:28close12680.0389.53990.17788.47784.001080715.00
29822013.01.15 04:38modify12710.0389.57189.41888.881
29832013.01.15 04:38modify12690.0389.57089.41888.877
29842013.01.15 04:38modify12710.0389.57189.41788.881
29852013.01.15 04:38modify12690.0389.57089.41788.877
29862013.01.15 04:38modify12740.0389.56689.41488.871
29872013.01.15 04:38modify12710.0389.57189.41488.881
29882013.01.15 04:38modify12690.0389.57089.41488.877
29892013.01.15 04:38modify12740.0389.56689.41388.871
29902013.01.15 04:38modify12710.0389.57189.41388.881
29912013.01.15 04:38modify12690.0389.57089.41388.877
29922013.01.15 04:38modify12740.0389.56689.41288.871
29932013.01.15 04:38modify12710.0389.57189.41288.881
29942013.01.15 04:38modify12690.0389.57089.41288.877
29952013.01.15 04:38modify12740.0389.56689.41188.871
29962013.01.15 04:38modify12710.0389.57189.41188.881
29972013.01.15 04:38modify12690.0389.57089.41188.877
29982013.01.15 04:38modify12740.0389.56689.40788.871
29992013.01.15 04:38modify12720.0389.56189.40788.881
30002013.01.15 04:38modify12710.0389.57189.40788.881
30012013.01.15 04:38modify12690.0389.57089.40788.877
30022013.01.15 04:38modify12740.0389.56689.40688.871
30032013.01.15 04:38modify12720.0389.56189.40688.881
30042013.01.15 04:38modify12710.0389.57189.40688.881
30052013.01.15 04:38modify12690.0389.57089.40688.877
30062013.01.15 04:38modify12740.0389.56689.40488.871
30072013.01.15 04:38modify12720.0389.56189.40488.881
30082013.01.15 04:38modify12710.0389.57189.40488.881
30092013.01.15 04:38modify12690.0389.57089.40488.877
30102013.01.15 04:38modify12740.0389.56689.40188.871
30112013.01.15 04:38modify12720.0389.56189.40188.881
30122013.01.15 04:38modify12710.0389.57189.40188.881
30132013.01.15 04:38modify12690.0389.57089.40188.877
30142013.01.15 04:38modify12740.0389.56689.39688.871
30152013.01.15 04:38modify12720.0389.56189.39688.881
30162013.01.15 04:38modify12710.0389.57189.39688.881
30172013.01.15 04:38modify12690.0389.57089.39688.877
30182013.01.15 04:38modify12740.0389.56689.39588.871
30192013.01.15 04:38modify12720.0389.56189.39588.881
30202013.01.15 04:38modify12710.0389.57189.39588.881
30212013.01.15 04:38modify12690.0389.57089.39588.877
30222013.01.15 04:38modify12740.0389.56689.39488.871
30232013.01.15 04:38modify12720.0389.56189.39488.881
30242013.01.15 04:38modify12710.0389.57189.39488.881
30252013.01.15 04:38modify12690.0389.57089.39488.877
30262013.01.15 04:38modify12740.0389.56689.39188.871
30272013.01.15 04:38modify12720.0389.56189.39188.881
30282013.01.15 04:38modify12710.0389.57189.39188.881
30292013.01.15 04:38modify12690.0389.57089.39188.877
30302013.01.15 04:38modify12660.0389.54489.39188.864
30312013.01.15 04:38modify12740.0389.56689.38988.871
30322013.01.15 04:38modify12720.0389.56189.38988.881
30332013.01.15 04:38modify12710.0389.57189.38988.881
30342013.01.15 04:38modify12690.0389.57089.38988.877
30352013.01.15 04:38modify12660.0389.54489.38988.864
30362013.01.15 04:38modify12740.0389.56689.38888.871
30372013.01.15 04:38modify12720.0389.56189.38888.881
30382013.01.15 04:38modify12710.0389.57189.38888.881
30392013.01.15 04:38modify12690.0389.57089.38888.877
30402013.01.15 04:38modify12660.0389.54489.38888.864
30412013.01.15 04:38modify12740.0389.56689.38688.871
30422013.01.15 04:38modify12720.0389.56189.38688.881
30432013.01.15 04:38modify12710.0389.57189.38688.881
30442013.01.15 04:38modify12690.0389.57089.38688.877
30452013.01.15 04:38modify12660.0389.54489.38688.864
30462013.01.15 04:38modify12740.0389.56689.38588.871
30472013.01.15 04:38modify12720.0389.56189.38588.881
30482013.01.15 04:38modify12710.0389.57189.38588.881
30492013.01.15 04:38modify12690.0389.57089.38588.877
30502013.01.15 04:38modify12660.0389.54489.38588.864
30512013.01.15 04:38modify12740.0389.56689.38388.871
30522013.01.15 04:38modify12720.0389.56189.38388.881
30532013.01.15 04:38modify12710.0389.57189.38388.881
30542013.01.15 04:38modify12690.0389.57089.38388.877
30552013.01.15 04:38modify12660.0389.54489.38388.864
30562013.01.15 04:38modify12740.0389.56689.37988.871
30572013.01.15 04:38modify12720.0389.56189.37988.881
30582013.01.15 04:38modify12710.0389.57189.37988.881
30592013.01.15 04:38modify12690.0389.57089.37988.877
30602013.01.15 04:38modify12660.0389.54489.37988.864
30612013.01.15 04:38modify12740.0389.56689.37788.871
30622013.01.15 04:38modify12720.0389.56189.37788.881
30632013.01.15 04:38modify12710.0389.57189.37788.881
30642013.01.15 04:38modify12690.0389.57089.37788.877
30652013.01.15 04:38modify12660.0389.54489.37788.864
30662013.01.15 04:38modify12740.0389.56689.37488.871
30672013.01.15 04:38modify12720.0389.56189.37488.881
30682013.01.15 04:38modify12710.0389.57189.37488.881
30692013.01.15 04:38modify12690.0389.57089.37488.877
30702013.01.15 04:38modify12660.0389.54489.37488.864
30712013.01.15 04:38modify12740.0389.56689.37288.871
30722013.01.15 04:38modify12720.0389.56189.37288.881
30732013.01.15 04:38modify12710.0389.57189.37288.881
30742013.01.15 04:38modify12690.0389.57089.37288.877
30752013.01.15 04:38modify12660.0389.54489.37288.864
30762013.01.15 04:38modify12740.0389.56689.37088.871
30772013.01.15 04:38modify12720.0389.56189.37088.881
30782013.01.15 04:38modify12710.0389.57189.37088.881
30792013.01.15 04:38modify12690.0389.57089.37088.877
30802013.01.15 04:38modify12660.0389.54489.37088.864
30812013.01.15 04:38modify12740.0389.56689.36988.871
30822013.01.15 04:38modify12720.0389.56189.36988.881
30832013.01.15 04:38modify12710.0389.57189.36988.881
30842013.01.15 04:38modify12690.0389.57089.36988.877
30852013.01.15 04:38modify12660.0389.54489.36988.864
30862013.01.15 04:38modify12740.0389.56689.36888.871
30872013.01.15 04:38modify12720.0389.56189.36888.881
30882013.01.15 04:38modify12710.0389.57189.36888.881
30892013.01.15 04:38modify12690.0389.57089.36888.877
30902013.01.15 04:38modify12660.0389.54489.36888.864
30912013.01.15 04:38modify12740.0389.56689.36688.871
30922013.01.15 04:38modify12720.0389.56189.36688.881
30932013.01.15 04:38modify12710.0389.57189.36688.881
30942013.01.15 04:38modify12690.0389.57089.36688.877
30952013.01.15 04:38modify12660.0389.54489.36688.864
30962013.01.15 04:40modify12740.0389.56689.36488.871
30972013.01.15 04:40modify12720.0389.56189.36488.881
30982013.01.15 04:40modify12710.0389.57189.36488.881
30992013.01.15 04:40modify12690.0389.57089.36488.877
31002013.01.15 04:40modify12660.0389.54489.36488.864
31012013.01.15 04:40modify12740.0389.56689.36388.871
31022013.01.15 04:40modify12720.0389.56189.36388.881
31032013.01.15 04:40modify12710.0389.57189.36388.881
31042013.01.15 04:40modify12690.0389.57089.36388.877
31052013.01.15 04:40modify12660.0389.54489.36388.864
31062013.01.15 04:40modify12740.0389.56689.36188.871
31072013.01.15 04:40modify12720.0389.56189.36188.881
31082013.01.15 04:40modify12710.0389.57189.36188.881
31092013.01.15 04:40modify12690.0389.57089.36188.877
31102013.01.15 04:40modify12660.0389.54489.36188.864
31112013.01.15 04:40modify12740.0389.56689.36088.871
31122013.01.15 04:40modify12720.0389.56189.36088.881
31132013.01.15 04:40modify12710.0389.57189.36088.881
31142013.01.15 04:40modify12690.0389.57089.36088.877
31152013.01.15 04:40modify12660.0389.54489.36088.864
31162013.01.15 04:40modify12740.0389.56689.35988.871
31172013.01.15 04:40modify12720.0389.56189.35988.881
31182013.01.15 04:40modify12710.0389.57189.35988.881
31192013.01.15 04:40modify12690.0389.57089.35988.877
31202013.01.15 04:40modify12660.0389.54489.35988.864
31212013.01.15 04:40modify12740.0389.56689.35788.871
31222013.01.15 04:40modify12720.0389.56189.35788.881
31232013.01.15 04:40modify12710.0389.57189.35788.881
31242013.01.15 04:40modify12690.0389.57089.35788.877
31252013.01.15 04:40modify12660.0389.54489.35788.864
31262013.01.15 04:40modify12740.0389.56689.35588.871
31272013.01.15 04:40modify12720.0389.56189.35588.881
31282013.01.15 04:40modify12710.0389.57189.35588.881
31292013.01.15 04:40modify12690.0389.57089.35588.877
31302013.01.15 04:40modify12660.0389.54489.35588.864
31312013.01.15 04:40modify12740.0389.56689.35388.871
31322013.01.15 04:40modify12720.0389.56189.35388.881
31332013.01.15 04:40modify12710.0389.57189.35388.881
31342013.01.15 04:40modify12690.0389.57089.35388.877
31352013.01.15 04:40modify12660.0389.54489.35388.864
31362013.01.15 04:40modify12740.0389.56689.34888.871
31372013.01.15 04:40modify12720.0389.56189.34888.881
31382013.01.15 04:40modify12710.0389.57189.34888.881
31392013.01.15 04:40modify12690.0389.57089.34888.877
31402013.01.15 04:40modify12660.0389.54489.34888.864
31412013.01.15 04:40modify12740.0389.56689.34788.871
31422013.01.15 04:40modify12720.0389.56189.34788.881
31432013.01.15 04:40modify12710.0389.57189.34788.881
31442013.01.15 04:40modify12690.0389.57089.34788.877
31452013.01.15 04:40modify12660.0389.54489.34788.864
31462013.01.15 04:40modify12740.0389.56689.34488.871
31472013.01.15 04:40modify12720.0389.56189.34488.881
31482013.01.15 04:40modify12710.0389.57189.34488.881
31492013.01.15 04:40modify12690.0389.57089.34488.877
31502013.01.15 04:40modify12660.0389.54489.34488.864
31512013.01.15 04:40modify12740.0389.56689.34288.871
31522013.01.15 04:40modify12720.0389.56189.34288.881
31532013.01.15 04:40modify12710.0389.57189.34288.881
31542013.01.15 04:40modify12690.0389.57089.34288.877
31552013.01.15 04:40modify12660.0389.54489.34288.864
31562013.01.15 04:40modify12740.0389.56689.34088.871
31572013.01.15 04:40modify12720.0389.56189.34088.881
31582013.01.15 04:40modify12710.0389.57189.34088.881
31592013.01.15 04:40modify12690.0389.57089.34088.877
31602013.01.15 04:40modify12660.0389.54489.34088.864
31612013.01.15 04:40modify12740.0389.56689.33588.871
31622013.01.15 04:40modify12720.0389.56189.33588.881
31632013.01.15 04:40modify12710.0389.57189.33588.881
31642013.01.15 04:40modify12690.0389.57089.33588.877
31652013.01.15 04:40modify12660.0389.54489.33588.864
31662013.01.15 04:40modify12740.0389.56689.33288.871
31672013.01.15 04:40modify12720.0389.56189.33288.881
31682013.01.15 04:40modify12710.0389.57189.33288.881
31692013.01.15 04:40modify12690.0389.57089.33288.877
31702013.01.15 04:40modify12660.0389.54489.33288.864
31712013.01.15 04:40modify12740.0389.56689.32788.871
31722013.01.15 04:40modify12720.0389.56189.32788.881
31732013.01.15 04:40modify12710.0389.57189.32788.881
31742013.01.15 04:40modify12690.0389.57089.32788.877
31752013.01.15 04:40modify12660.0389.54489.32788.864
31762013.01.15 04:40modify12740.0389.56689.32688.871
31772013.01.15 04:40modify12720.0389.56189.32688.881
31782013.01.15 04:40modify12710.0389.57189.32688.881
31792013.01.15 04:40modify12690.0389.57089.32688.877
31802013.01.15 04:40modify12660.0389.54489.32688.864
31812013.01.15 04:40modify12740.0389.56689.32588.871
31822013.01.15 04:40modify12720.0389.56189.32588.881
31832013.01.15 04:40modify12710.0389.57189.32588.881
31842013.01.15 04:40modify12690.0389.57089.32588.877
31852013.01.15 04:40modify12660.0389.54489.32588.864
31862013.01.15 04:40modify12740.0389.56689.32188.871
31872013.01.15 04:40modify12720.0389.56189.32188.881
31882013.01.15 04:40modify12710.0389.57189.32188.881
31892013.01.15 04:40modify12690.0389.57089.32188.877
31902013.01.15 04:40modify12660.0389.54489.32188.864
31912013.01.15 04:40modify12740.0389.56689.32088.871
31922013.01.15 04:40modify12720.0389.56189.32088.881
31932013.01.15 04:40modify12710.0389.57189.32088.881
31942013.01.15 04:40modify12690.0389.57089.32088.877
31952013.01.15 04:40modify12660.0389.54489.32088.864
31962013.01.15 04:41modify12740.0389.56689.31988.871
31972013.01.15 04:41modify12720.0389.56189.31988.881
31982013.01.15 04:41modify12710.0389.57189.31988.881
31992013.01.15 04:41modify12690.0389.57089.31988.877
32002013.01.15 04:41modify12660.0389.54489.31988.864
32012013.01.15 04:41modify12740.0389.56689.31688.871
32022013.01.15 04:41modify12720.0389.56189.31688.881
32032013.01.15 04:41modify12710.0389.57189.31688.881
32042013.01.15 04:41modify12690.0389.57089.31688.877
32052013.01.15 04:41modify12660.0389.54489.31688.864
32062013.01.15 04:41modify12740.0389.56689.31588.871
32072013.01.15 04:41modify12720.0389.56189.31588.881
32082013.01.15 04:41modify12710.0389.57189.31588.881
32092013.01.15 04:41modify12690.0389.57089.31588.877
32102013.01.15 04:41modify12660.0389.54489.31588.864
32112013.01.15 04:41modify12740.0389.56689.31488.871
32122013.01.15 04:41modify12720.0389.56189.31488.881
32132013.01.15 04:41modify12710.0389.57189.31488.881
32142013.01.15 04:41modify12690.0389.57089.31488.877
32152013.01.15 04:41modify12660.0389.54489.31488.864
32162013.01.15 04:41modify12740.0389.56689.31288.871
32172013.01.15 04:41modify12720.0389.56189.31288.881
32182013.01.15 04:41modify12710.0389.57189.31288.881
32192013.01.15 04:41modify12690.0389.57089.31288.877
32202013.01.15 04:41modify12660.0389.54489.31288.864
32212013.01.15 04:41modify12740.0389.56689.31188.871
32222013.01.15 04:41modify12720.0389.56189.31188.881
32232013.01.15 04:41modify12710.0389.57189.31188.881
32242013.01.15 04:41modify12690.0389.57089.31188.877
32252013.01.15 04:41modify12660.0389.54489.31188.864
32262013.01.15 04:41modify12740.0389.56689.30688.871
32272013.01.15 04:41modify12720.0389.56189.30688.881
32282013.01.15 04:41modify12710.0389.57189.30688.881
32292013.01.15 04:41modify12690.0389.57089.30688.877
32302013.01.15 04:41modify12660.0389.54489.30688.864
32312013.01.15 04:41modify12740.0389.56689.30388.871
32322013.01.15 04:41modify12720.0389.56189.30388.881
32332013.01.15 04:41modify12710.0389.57189.30388.881
32342013.01.15 04:41modify12690.0389.57089.30388.877
32352013.01.15 04:41modify12660.0389.54489.30388.864
32362013.01.15 04:41modify12740.0389.56689.30188.871
32372013.01.15 04:41modify12720.0389.56189.30188.881
32382013.01.15 04:41modify12710.0389.57189.30188.881
32392013.01.15 04:41modify12690.0389.57089.30188.877
32402013.01.15 04:41modify12660.0389.54489.30188.864
32412013.01.15 04:41modify12740.0389.56689.30088.871
32422013.01.15 04:41modify12720.0389.56189.30088.881
32432013.01.15 04:41modify12710.0389.57189.30088.881
32442013.01.15 04:41modify12690.0389.57089.30088.877
32452013.01.15 04:41modify12660.0389.54489.30088.864
32462013.01.15 04:41modify12740.0389.56689.29588.871
32472013.01.15 04:41modify12720.0389.56189.29588.881
32482013.01.15 04:41modify12710.0389.57189.29588.881
32492013.01.15 04:41modify12690.0389.57089.29588.877
32502013.01.15 04:41modify12660.0389.54489.29588.864
32512013.01.15 04:41modify12740.0389.56689.29288.871
32522013.01.15 04:41modify12720.0389.56189.29288.881
32532013.01.15 04:41modify12710.0389.57189.29288.881
32542013.01.15 04:41modify12690.0389.57089.29288.877
32552013.01.15 04:41modify12660.0389.54489.29288.864
32562013.01.15 04:41modify12740.0389.56689.28788.871
32572013.01.15 04:41modify12720.0389.56189.28788.881
32582013.01.15 04:41modify12710.0389.57189.28788.881
32592013.01.15 04:41modify12690.0389.57089.28788.877
32602013.01.15 04:41modify12660.0389.54489.28788.864
32612013.01.15 04:41modify12740.0389.56689.28488.871
32622013.01.15 04:41modify12720.0389.56189.28488.881
32632013.01.15 04:41modify12710.0389.57189.28488.881
32642013.01.15 04:41modify12690.0389.57089.28488.877
32652013.01.15 04:41modify12660.0389.54489.28488.864
32662013.01.15 04:41modify12740.0389.56689.27788.871
32672013.01.15 04:41modify12720.0389.56189.27788.881
32682013.01.15 04:41modify12710.0389.57189.27788.881
32692013.01.15 04:41modify12690.0389.57089.27788.877
32702013.01.15 04:41modify12660.0389.54489.27788.864
32712013.01.15 04:41modify12740.0389.56689.26988.871
32722013.01.15 04:41modify12720.0389.56189.26988.881
32732013.01.15 04:41modify12710.0389.57189.26988.881
32742013.01.15 04:41modify12690.0389.57089.26988.877
32752013.01.15 04:41modify12660.0389.54489.26988.864
32762013.01.15 04:41modify12740.0389.56689.26888.871
32772013.01.15 04:41modify12720.0389.56189.26888.881
32782013.01.15 04:41modify12710.0389.57189.26888.881
32792013.01.15 04:41modify12690.0389.57089.26888.877
32802013.01.15 04:41modify12660.0389.54489.26888.864
32812013.01.15 04:41modify12740.0389.56689.26688.871
32822013.01.15 04:41modify12720.0389.56189.26688.881
32832013.01.15 04:41modify12710.0389.57189.26688.881
32842013.01.15 04:41modify12690.0389.57089.26688.877
32852013.01.15 04:41modify12660.0389.54489.26688.864
32862013.01.15 04:41modify12740.0389.56689.26488.871
32872013.01.15 04:41modify12720.0389.56189.26488.881
32882013.01.15 04:41modify12710.0389.57189.26488.881
32892013.01.15 04:41modify12690.0389.57089.26488.877
32902013.01.15 04:41modify12660.0389.54489.26488.864
32912013.01.15 04:41modify12740.0389.56689.26288.871
32922013.01.15 04:41modify12720.0389.56189.26288.881
32932013.01.15 04:41modify12710.0389.57189.26288.881
32942013.01.15 04:41modify12690.0389.57089.26288.877
32952013.01.15 04:41modify12660.0389.54489.26288.864
32962013.01.15 04:41modify12740.0389.56689.26188.871
32972013.01.15 04:41modify12720.0389.56189.26188.881
32982013.01.15 04:41modify12710.0389.57189.26188.881
32992013.01.15 04:41modify12690.0389.57089.26188.877
33002013.01.15 04:41modify12660.0389.54489.26188.864
33012013.01.15 04:42s/l12660.0389.27089.26188.864822.001081537.00
33022013.01.15 04:42s/l12690.0389.27089.26188.877900.001082437.00
33032013.01.15 04:42s/l12710.0389.25989.26188.881936.001083373.00
33042013.01.15 04:42s/l12720.0389.25389.26188.881924.001084297.00
33052013.01.15 04:42s/l12740.0389.26689.26188.871900.001085197.00
33062013.01.15 05:00close12700.0389.08490.18188.4811437.001086634.00
33072013.01.15 05:17close12730.0388.98390.16888.4681728.001088362.00
33082013.01.15 06:15close12670.0388.97290.17788.4771746.001090108.00
33092013.01.15 07:41close12650.0389.01790.16488.4641602.001091710.00
33102013.01.16 02:53sell12750.0388.49389.21586.615
33112013.01.16 02:53sell12760.0388.49989.21588.115
33122013.01.16 02:53sell12770.0388.50689.21186.611
33132013.01.16 02:55sell12780.0388.52189.23986.639
33142013.01.16 02:58sell12790.0388.44289.15286.552
33152013.01.16 02:59sell12800.0388.47089.18886.588
33162013.01.16 02:59sell12810.0388.46789.18888.088
33172013.01.16 03:29modify12760.0388.49988.34488.115
33182013.01.16 03:29modify12760.0388.49988.34188.115
33192013.01.16 03:35s/l12760.0388.33588.34188.115492.001092202.00
33202013.01.16 03:46modify12810.0388.46788.31688.088
33212013.01.16 03:46modify12810.0388.46788.31488.088
33222013.01.16 03:46modify12810.0388.46788.31188.088
33232013.01.16 03:46modify12810.0388.46788.31088.088
33242013.01.16 03:46modify12810.0388.46788.30788.088
33252013.01.16 03:46modify12810.0388.46788.30588.088
33262013.01.16 03:46modify12810.0388.46788.29388.088
33272013.01.16 03:46modify12810.0388.46788.29088.088
33282013.01.16 03:46modify12810.0388.46788.28688.088
33292013.01.16 03:46modify12810.0388.46788.28588.088
33302013.01.16 03:46modify12810.0388.46788.28388.088
33312013.01.16 03:46modify12810.0388.46788.28188.088
33322013.01.16 03:46modify12810.0388.46788.27988.088
33332013.01.16 03:46modify12810.0388.46788.27688.088
33342013.01.16 03:46modify12810.0388.46788.27588.088
33352013.01.16 03:46modify12810.0388.46788.27088.088
33362013.01.16 03:46modify12810.0388.46788.26988.088
33372013.01.16 03:47modify12810.0388.46788.26688.088
33382013.01.16 03:47modify12810.0388.46788.26088.088
33392013.01.16 03:47modify12810.0388.46788.25788.088
33402013.01.16 03:47modify12810.0388.46788.25588.088
33412013.01.16 03:47modify12810.0388.46788.25488.088
33422013.01.16 03:47modify12810.0388.46788.25288.088
33432013.01.16 03:47modify12810.0388.46788.24988.088
33442013.01.16 03:47modify12810.0388.46788.24788.088
33452013.01.16 03:47modify12810.0388.46788.24688.088
33462013.01.16 03:47modify12810.0388.46788.24488.088
33472013.01.16 03:47modify12810.0388.46788.24188.088
33482013.01.16 03:47modify12810.0388.46788.24088.088
33492013.01.16 03:47modify12810.0388.46788.23988.088
33502013.01.16 03:47modify12810.0388.46788.23688.088
33512013.01.16 03:47modify12810.0388.46788.23288.088
33522013.01.16 03:47modify12810.0388.46788.23188.088
33532013.01.16 03:47modify12810.0388.46788.22988.088
33542013.01.16 03:47modify12810.0388.46788.22588.088
33552013.01.16 03:47modify12810.0388.46788.22488.088
33562013.01.16 03:47modify12810.0388.46788.22388.088
33572013.01.16 03:47modify12810.0388.46788.22288.088
33582013.01.16 03:47modify12810.0388.46788.21788.088
33592013.01.16 03:47modify12810.0388.46788.21688.088
33602013.01.16 03:47modify12810.0388.46788.21588.088
33612013.01.16 03:47modify12810.0388.46788.21488.088
33622013.01.16 03:47modify12810.0388.46788.21288.088
33632013.01.16 03:49modify12810.0388.46788.20888.088
33642013.01.16 03:49modify12810.0388.46788.20688.088
33652013.01.16 03:49modify12810.0388.46788.20188.088
33662013.01.16 03:49modify12810.0388.46788.19888.088
33672013.01.16 03:49modify12810.0388.46788.19688.088
33682013.01.16 03:49modify12810.0388.46788.19288.088
33692013.01.16 03:49modify12810.0388.46788.18988.088
33702013.01.16 03:49t/p12810.0388.08088.18988.0881161.001093363.00
33712013.01.16 04:37close12780.0388.29189.23986.639690.001094053.00
33722013.01.16 05:50close12770.0388.15989.21186.6111041.001095094.00
33732013.01.16 06:26close12750.0388.13889.21586.6151065.001096159.00
33742013.01.16 06:49close12800.0388.11089.18886.5881080.001097239.00
33752013.01.16 07:45close12790.0388.06589.15286.5521131.001098370.00
33762013.01.17 02:53sell12820.0388.61289.33387.233
33772013.01.17 02:53sell12830.0388.62789.23388.033
33782013.01.17 02:53sell12840.0388.63289.33787.237
33792013.01.17 02:54sell12850.0388.63189.35487.254
33802013.01.17 02:54sell12860.0388.65189.25488.054
33812013.01.17 02:55sell12870.0388.62689.35087.250
33822013.01.17 02:55sell12880.0388.62789.25088.050
33832013.01.17 02:55sell12890.0388.64089.25088.050
33842013.01.17 02:56sell12900.0388.66289.37287.272
33852013.01.17 02:56sell12910.0388.64789.27288.072
33862013.01.17 04:22close12900.0388.52789.37287.272405.001098775.00
33872013.01.17 05:04close12840.0388.47789.33787.237465.001099240.00
33882013.01.17 05:17modify12860.0388.65188.44988.054
33892013.01.17 05:17modify12860.0388.65188.44788.054
33902013.01.17 05:17modify12910.0388.64788.44588.072
33912013.01.17 05:17modify12860.0388.65188.44588.054
33922013.01.17 05:17modify12910.0388.64788.44488.072
33932013.01.17 05:17modify12860.0388.65188.44488.054
33942013.01.17 05:17modify12910.0388.64788.44188.072
33952013.01.17 05:17modify12860.0388.65188.44188.054
33962013.01.17 05:17modify12910.0388.64788.43888.072
33972013.01.17 05:17modify12890.0388.64088.43888.050
33982013.01.17 05:17modify12860.0388.65188.43888.054
33992013.01.17 05:17modify12910.0388.64788.43388.072
34002013.01.17 05:17modify12890.0388.64088.43388.050
34012013.01.17 05:17modify12860.0388.65188.43388.054
34022013.01.17 05:17modify12910.0388.64788.43188.072
34032013.01.17 05:17modify12890.0388.64088.43188.050
34042013.01.17 05:17modify12860.0388.65188.43188.054
34052013.01.17 05:17modify12910.0388.64788.43088.072
34062013.01.17 05:17modify12890.0388.64088.43088.050
34072013.01.17 05:17modify12860.0388.65188.43088.054
34082013.01.17 05:17modify12910.0388.64788.42888.072
34092013.01.17 05:17modify12890.0388.64088.42888.050
34102013.01.17 05:17modify12860.0388.65188.42888.054
34112013.01.17 05:17modify12910.0388.64788.42588.072
34122013.01.17 05:17modify12890.0388.64088.42588.050
34132013.01.17 05:17modify12880.0388.62788.42588.050
34142013.01.17 05:17modify12860.0388.65188.42588.054
34152013.01.17 05:17modify12830.0388.62788.42588.033
34162013.01.17 05:17modify12910.0388.64788.42488.072
34172013.01.17 05:17modify12890.0388.64088.42488.050
34182013.01.17 05:17modify12880.0388.62788.42488.050
34192013.01.17 05:17modify12860.0388.65188.42488.054
34202013.01.17 05:17modify12830.0388.62788.42488.033
34212013.01.17 05:17modify12910.0388.64788.42288.072
34222013.01.17 05:17modify12890.0388.64088.42288.050
34232013.01.17 05:17modify12880.0388.62788.42288.050
34242013.01.17 05:17modify12860.0388.65188.42288.054
34252013.01.17 05:17modify12830.0388.62788.42288.033
34262013.01.17 05:17modify12910.0388.64788.42188.072
34272013.01.17 05:17modify12890.0388.64088.42188.050
34282013.01.17 05:17modify12880.0388.62788.42188.050
34292013.01.17 05:17modify12860.0388.65188.42188.054
34302013.01.17 05:17modify12830.0388.62788.42188.033
34312013.01.17 05:17modify12910.0388.64788.41888.072
34322013.01.17 05:17modify12890.0388.64088.41888.050
34332013.01.17 05:17modify12880.0388.62788.41888.050
34342013.01.17 05:17modify12860.0388.65188.41888.054
34352013.01.17 05:17modify12830.0388.62788.41888.033
34362013.01.17 05:17modify12910.0388.64788.41688.072
34372013.01.17 05:17modify12890.0388.64088.41688.050
34382013.01.17 05:17modify12880.0388.62788.41688.050
34392013.01.17 05:17modify12860.0388.65188.41688.054
34402013.01.17 05:17modify12830.0388.62788.41688.033
34412013.01.17 05:17modify12910.0388.64788.41388.072
34422013.01.17 05:17modify12890.0388.64088.41388.050
34432013.01.17 05:17modify12880.0388.62788.41388.050
34442013.01.17 05:17modify12860.0388.65188.41388.054
34452013.01.17 05:17modify12830.0388.62788.41388.033
34462013.01.17 05:17modify12910.0388.64788.41188.072
34472013.01.17 05:17modify12890.0388.64088.41188.050
34482013.01.17 05:17modify12880.0388.62788.41188.050
34492013.01.17 05:17modify12860.0388.65188.41188.054
34502013.01.17 05:17modify12830.0388.62788.41188.033
34512013.01.17 05:20modify12910.0388.64788.40988.072
34522013.01.17 05:20modify12890.0388.64088.40988.050
34532013.01.17 05:20modify12880.0388.62788.40988.050
34542013.01.17 05:20modify12860.0388.65188.40988.054
34552013.01.17 05:20modify12830.0388.62788.40988.033
34562013.01.17 05:20modify12910.0388.64788.40888.072
34572013.01.17 05:20modify12890.0388.64088.40888.050
34582013.01.17 05:20modify12880.0388.62788.40888.050
34592013.01.17 05:20modify12860.0388.65188.40888.054
34602013.01.17 05:20modify12830.0388.62788.40888.033
34612013.01.17 05:20modify12910.0388.64788.40588.072
34622013.01.17 05:20modify12890.0388.64088.40588.050
34632013.01.17 05:20modify12880.0388.62788.40588.050
34642013.01.17 05:20modify12860.0388.65188.40588.054
34652013.01.17 05:20modify12830.0388.62788.40588.033
34662013.01.17 05:20modify12910.0388.64788.40388.072
34672013.01.17 05:20modify12890.0388.64088.40388.050
34682013.01.17 05:20modify12880.0388.62788.40388.050
34692013.01.17 05:20modify12860.0388.65188.40388.054
34702013.01.17 05:20modify12830.0388.62788.40388.033
34712013.01.17 05:21modify12910.0388.64788.40288.072
34722013.01.17 05:21modify12890.0388.64088.40288.050
34732013.01.17 05:21modify12880.0388.62788.40288.050
34742013.01.17 05:21modify12860.0388.65188.40288.054
34752013.01.17 05:21modify12830.0388.62788.40288.033
34762013.01.17 05:21modify12910.0388.64788.40188.072
34772013.01.17 05:21modify12890.0388.64088.40188.050
34782013.01.17 05:21modify12880.0388.62788.40188.050
34792013.01.17 05:21modify12860.0388.65188.40188.054
34802013.01.17 05:21modify12830.0388.62788.40188.033
34812013.01.17 05:21modify12910.0388.64788.39988.072
34822013.01.17 05:21modify12890.0388.64088.39988.050
34832013.01.17 05:21modify12880.0388.62788.39988.050
34842013.01.17 05:21modify12860.0388.65188.39988.054
34852013.01.17 05:21modify12830.0388.62788.39988.033
34862013.01.17 05:21modify12910.0388.64788.39788.072
34872013.01.17 05:21modify12890.0388.64088.39788.050
34882013.01.17 05:21modify12880.0388.62788.39788.050
34892013.01.17 05:21modify12860.0388.65188.39788.054
34902013.01.17 05:21modify12830.0388.62788.39788.033
34912013.01.17 05:21modify12910.0388.64788.39688.072
34922013.01.17 05:21modify12890.0388.64088.39688.050
34932013.01.17 05:21modify12880.0388.62788.39688.050
34942013.01.17 05:21modify12860.0388.65188.39688.054
34952013.01.17 05:21modify12830.0388.62788.39688.033
34962013.01.17 05:21modify12910.0388.64788.39488.072
34972013.01.17 05:21modify12890.0388.64088.39488.050
34982013.01.17 05:21modify12880.0388.62788.39488.050
34992013.01.17 05:21modify12860.0388.65188.39488.054
35002013.01.17 05:21modify12830.0388.62788.39488.033
35012013.01.17 05:21modify12910.0388.64788.39288.072
35022013.01.17 05:21modify12890.0388.64088.39288.050
35032013.01.17 05:21modify12880.0388.62788.39288.050
35042013.01.17 05:21modify12860.0388.65188.39288.054
35052013.01.17 05:21modify12830.0388.62788.39288.033
35062013.01.17 05:21modify12910.0388.64788.38788.072
35072013.01.17 05:21modify12890.0388.64088.38788.050
35082013.01.17 05:21modify12880.0388.62788.38788.050
35092013.01.17 05:21modify12860.0388.65188.38788.054
35102013.01.17 05:21modify12830.0388.62788.38788.033
35112013.01.17 05:21modify12910.0388.64788.38488.072
35122013.01.17 05:21modify12890.0388.64088.38488.050
35132013.01.17 05:21modify12880.0388.62788.38488.050
35142013.01.17 05:21modify12860.0388.65188.38488.054
35152013.01.17 05:21modify12830.0388.62788.38488.033
35162013.01.17 05:36modify12910.0388.64788.38288.072
35172013.01.17 05:36modify12890.0388.64088.38288.050
35182013.01.17 05:36modify12880.0388.62788.38288.050
35192013.01.17 05:36modify12860.0388.65188.38288.054
35202013.01.17 05:36modify12830.0388.62788.38288.033
35212013.01.17 05:36modify12910.0388.64788.37588.072
35222013.01.17 05:36modify12890.0388.64088.37588.050
35232013.01.17 05:36modify12880.0388.62788.37588.050
35242013.01.17 05:36modify12860.0388.65188.37588.054
35252013.01.17 05:36modify12830.0388.62788.37588.033
35262013.01.17 05:36modify12910.0388.64788.37388.072
35272013.01.17 05:36modify12890.0388.64088.37388.050
35282013.01.17 05:36modify12880.0388.62788.37388.050
35292013.01.17 05:36modify12860.0388.65188.37388.054
35302013.01.17 05:36modify12830.0388.62788.37388.033
35312013.01.17 05:36modify12910.0388.64788.36988.072
35322013.01.17 05:36modify12890.0388.64088.36988.050
35332013.01.17 05:36modify12880.0388.62788.36988.050
35342013.01.17 05:36modify12860.0388.65188.36988.054
35352013.01.17 05:36modify12830.0388.62788.36988.033
35362013.01.17 05:36modify12910.0388.64788.36788.072
35372013.01.17 05:36modify12890.0388.64088.36788.050
35382013.01.17 05:36modify12880.0388.62788.36788.050
35392013.01.17 05:36modify12860.0388.65188.36788.054
35402013.01.17 05:36modify12830.0388.62788.36788.033
35412013.01.17 05:36modify12910.0388.64788.36488.072
35422013.01.17 05:36modify12890.0388.64088.36488.050
35432013.01.17 05:36modify12880.0388.62788.36488.050
35442013.01.17 05:36modify12860.0388.65188.36488.054
35452013.01.17 05:36modify12830.0388.62788.36488.033
35462013.01.17 05:36modify12910.0388.64788.36288.072
35472013.01.17 05:36modify12890.0388.64088.36288.050
35482013.01.17 05:36modify12880.0388.62788.36288.050
35492013.01.17 05:36modify12860.0388.65188.36288.054
35502013.01.17 05:36modify12830.0388.62788.36288.033
35512013.01.17 05:36modify12910.0388.64788.36088.072
35522013.01.17 05:36modify12890.0388.64088.36088.050
35532013.01.17 05:36modify12880.0388.62788.36088.050
35542013.01.17 05:36modify12860.0388.65188.36088.054
35552013.01.17 05:36modify12830.0388.62788.36088.033
35562013.01.17 05:36modify12910.0388.64788.35888.072
35572013.01.17 05:36modify12890.0388.64088.35888.050
35582013.01.17 05:36modify12880.0388.62788.35888.050
35592013.01.17 05:36modify12860.0388.65188.35888.054
35602013.01.17 05:36modify12830.0388.62788.35888.033
35612013.01.17 05:36modify12910.0388.64788.35688.072
35622013.01.17 05:36modify12890.0388.64088.35688.050
35632013.01.17 05:36modify12880.0388.62788.35688.050
35642013.01.17 05:36modify12860.0388.65188.35688.054
35652013.01.17 05:36modify12830.0388.62788.35688.033
35662013.01.17 05:36modify12910.0388.64788.35488.072
35672013.01.17 05:36modify12890.0388.64088.35488.050
35682013.01.17 05:36modify12880.0388.62788.35488.050
35692013.01.17 05:36modify12860.0388.65188.35488.054
35702013.01.17 05:36modify12830.0388.62788.35488.033
35712013.01.17 05:36modify12910.0388.64788.35388.072
35722013.01.17 05:36modify12890.0388.64088.35388.050
35732013.01.17 05:36modify12880.0388.62788.35388.050
35742013.01.17 05:36modify12860.0388.65188.35388.054
35752013.01.17 05:36modify12830.0388.62788.35388.033
35762013.01.17 05:36modify12910.0388.64788.35188.072
35772013.01.17 05:36modify12890.0388.64088.35188.050
35782013.01.17 05:36modify12880.0388.62788.35188.050
35792013.01.17 05:36modify12860.0388.65188.35188.054
35802013.01.17 05:36modify12830.0388.62788.35188.033
35812013.01.17 05:36modify12910.0388.64788.34988.072
35822013.01.17 05:36modify12890.0388.64088.34988.050
35832013.01.17 05:36modify12880.0388.62788.34988.050
35842013.01.17 05:36modify12860.0388.65188.34988.054
35852013.01.17 05:36modify12830.0388.62788.34988.033
35862013.01.17 05:36modify12910.0388.64788.34788.072
35872013.01.17 05:36modify12890.0388.64088.34788.050
35882013.01.17 05:36modify12880.0388.62788.34788.050
35892013.01.17 05:36modify12860.0388.65188.34788.054
35902013.01.17 05:36modify12830.0388.62788.34788.033
35912013.01.17 05:36modify12910.0388.64788.34688.072
35922013.01.17 05:36modify12890.0388.64088.34688.050
35932013.01.17 05:36modify12880.0388.62788.34688.050
35942013.01.17 05:36modify12860.0388.65188.34688.054
35952013.01.17 05:36modify12830.0388.62788.34688.033
35962013.01.17 05:37modify12910.0388.64788.33988.072
35972013.01.17 05:37modify12890.0388.64088.33988.050
35982013.01.17 05:37modify12880.0388.62788.33988.050
35992013.01.17 05:37modify12860.0388.65188.33988.054
36002013.01.17 05:37modify12830.0388.62788.33988.033
36012013.01.17 05:37modify12910.0388.64788.33888.072
36022013.01.17 05:37modify12890.0388.64088.33888.050
36032013.01.17 05:37modify12880.0388.62788.33888.050
36042013.01.17 05:37modify12860.0388.65188.33888.054
36052013.01.17 05:37modify12830.0388.62788.33888.033
36062013.01.17 05:37modify12910.0388.64788.33788.072
36072013.01.17 05:37modify12890.0388.64088.33788.050
36082013.01.17 05:37modify12880.0388.62788.33788.050
36092013.01.17 05:37modify12860.0388.65188.33788.054
36102013.01.17 05:37modify12830.0388.62788.33788.033
36112013.01.17 05:37modify12910.0388.64788.33488.072
36122013.01.17 05:37modify12890.0388.64088.33488.050
36132013.01.17 05:37modify12880.0388.62788.33488.050
36142013.01.17 05:37modify12860.0388.65188.33488.054
36152013.01.17 05:37modify12830.0388.62788.33488.033
36162013.01.17 05:39modify12910.0388.64788.33388.072
36172013.01.17 05:39modify12890.0388.64088.33388.050
36182013.01.17 05:39modify12880.0388.62788.33388.050
36192013.01.17 05:39modify12860.0388.65188.33388.054
36202013.01.17 05:39modify12830.0388.62788.33388.033
36212013.01.17 05:39modify12910.0388.64788.33288.072
36222013.01.17 05:39modify12890.0388.64088.33288.050
36232013.01.17 05:39modify12880.0388.62788.33288.050
36242013.01.17 05:39modify12860.0388.65188.33288.054
36252013.01.17 05:39modify12830.0388.62788.33288.033
36262013.01.17 05:39modify12910.0388.64788.32888.072
36272013.01.17 05:39modify12890.0388.64088.32888.050
36282013.01.17 05:39modify12880.0388.62788.32888.050
36292013.01.17 05:39modify12860.0388.65188.32888.054
36302013.01.17 05:39modify12830.0388.62788.32888.033
36312013.01.17 05:39modify12910.0388.64788.32788.072
36322013.01.17 05:39modify12890.0388.64088.32788.050
36332013.01.17 05:39modify12880.0388.62788.32788.050
36342013.01.17 05:39modify12860.0388.65188.32788.054
36352013.01.17 05:39modify12830.0388.62788.32788.033
36362013.01.17 05:39modify12910.0388.64788.32588.072
36372013.01.17 05:39modify12890.0388.64088.32588.050
36382013.01.17 05:39modify12880.0388.62788.32588.050
36392013.01.17 05:39modify12860.0388.65188.32588.054
36402013.01.17 05:39modify12830.0388.62788.32588.033
36412013.01.17 05:39modify12910.0388.64788.32088.072
36422013.01.17 05:39modify12890.0388.64088.32088.050
36432013.01.17 05:39modify12880.0388.62788.32088.050
36442013.01.17 05:39modify12860.0388.65188.32088.054
36452013.01.17 05:39modify12830.0388.62788.32088.033
36462013.01.17 05:39modify12910.0388.64788.31988.072
36472013.01.17 05:39modify12890.0388.64088.31988.050
36482013.01.17 05:39modify12880.0388.62788.31988.050
36492013.01.17 05:39modify12860.0388.65188.31988.054
36502013.01.17 05:39modify12830.0388.62788.31988.033
36512013.01.17 05:39modify12910.0388.64788.31888.072
36522013.01.17 05:39modify12890.0388.64088.31888.050
36532013.01.17 05:39modify12880.0388.62788.31888.050
36542013.01.17 05:39modify12860.0388.65188.31888.054
36552013.01.17 05:39modify12830.0388.62788.31888.033
36562013.01.17 05:39modify12910.0388.64788.31188.072
36572013.01.17 05:39modify12890.0388.64088.31188.050
36582013.01.17 05:39modify12880.0388.62788.31188.050
36592013.01.17 05:39modify12860.0388.65188.31188.054
36602013.01.17 05:39modify12830.0388.62788.31188.033
36612013.01.17 05:39modify12910.0388.64788.30988.072
36622013.01.17 05:39modify12890.0388.64088.30988.050
36632013.01.17 05:39modify12880.0388.62788.30988.050
36642013.01.17 05:39modify12860.0388.65188.30988.054
36652013.01.17 05:39modify12830.0388.62788.30988.033
36662013.01.17 05:39modify12910.0388.64788.30888.072
36672013.01.17 05:39modify12890.0388.64088.30888.050
36682013.01.17 05:39modify12880.0388.62788.30888.050
36692013.01.17 05:39modify12860.0388.65188.30888.054
36702013.01.17 05:39modify12830.0388.62788.30888.033
36712013.01.17 05:39modify12910.0388.64788.30788.072
36722013.01.17 05:39modify12890.0388.64088.30788.050
36732013.01.17 05:39modify12880.0388.62788.30788.050
36742013.01.17 05:39modify12860.0388.65188.30788.054
36752013.01.17 05:39modify12830.0388.62788.30788.033
36762013.01.17 05:39modify12910.0388.64788.30688.072
36772013.01.17 05:39modify12890.0388.64088.30688.050
36782013.01.17 05:39modify12880.0388.62788.30688.050
36792013.01.17 05:39modify12860.0388.65188.30688.054
36802013.01.17 05:39modify12830.0388.62788.30688.033
36812013.01.17 05:39modify12910.0388.64788.30588.072
36822013.01.17 05:39modify12890.0388.64088.30588.050
36832013.01.17 05:39modify12880.0388.62788.30588.050
36842013.01.17 05:39modify12860.0388.65188.30588.054
36852013.01.17 05:39modify12830.0388.62788.30588.033
36862013.01.17 05:39modify12910.0388.64788.30488.072
36872013.01.17 05:39modify12890.0388.64088.30488.050
36882013.01.17 05:39modify12880.0388.62788.30488.050
36892013.01.17 05:39modify12860.0388.65188.30488.054
36902013.01.17 05:39modify12830.0388.62788.30488.033
36912013.01.17 05:39modify12910.0388.64788.30288.072
36922013.01.17 05:39modify12890.0388.64088.30288.050
36932013.01.17 05:39modify12880.0388.62788.30288.050
36942013.01.17 05:39modify12860.0388.65188.30288.054
36952013.01.17 05:39modify12830.0388.62788.30288.033
36962013.01.17 05:39modify12910.0388.64788.30188.072
36972013.01.17 05:39modify12890.0388.64088.30188.050
36982013.01.17 05:39modify12880.0388.62788.30188.050
36992013.01.17 05:39modify12860.0388.65188.30188.054
37002013.01.17 05:39modify12830.0388.62788.30188.033
37012013.01.17 05:39modify12910.0388.64788.29988.072
37022013.01.17 05:39modify12890.0388.64088.29988.050
37032013.01.17 05:39modify12880.0388.62788.29988.050
37042013.01.17 05:39modify12860.0388.65188.29988.054
37052013.01.17 05:39modify12830.0388.62788.29988.033
37062013.01.17 05:39modify12910.0388.64788.29888.072
37072013.01.17 05:39modify12890.0388.64088.29888.050
37082013.01.17 05:39modify12880.0388.62788.29888.050
37092013.01.17 05:39modify12860.0388.65188.29888.054
37102013.01.17 05:39modify12830.0388.62788.29888.033
37112013.01.17 05:39modify12910.0388.64788.29688.072
37122013.01.17 05:39modify12890.0388.64088.29688.050
37132013.01.17 05:39modify12880.0388.62788.29688.050
37142013.01.17 05:39modify12860.0388.65188.29688.054
37152013.01.17 05:39modify12830.0388.62788.29688.033
37162013.01.17 05:39modify12910.0388.64788.29288.072
37172013.01.17 05:39modify12890.0388.64088.29288.050
37182013.01.17 05:39modify12880.0388.62788.29288.050
37192013.01.17 05:39modify12860.0388.65188.29288.054
37202013.01.17 05:39modify12830.0388.62788.29288.033
37212013.01.17 05:39modify12910.0388.64788.29188.072
37222013.01.17 05:39modify12890.0388.64088.29188.050
37232013.01.17 05:39modify12880.0388.62788.29188.050
37242013.01.17 05:39modify12860.0388.65188.29188.054
37252013.01.17 05:39modify12830.0388.62788.29188.033
37262013.01.17 05:39modify12910.0388.64788.29088.072
37272013.01.17 05:39modify12890.0388.64088.29088.050
37282013.01.17 05:39modify12880.0388.62788.29088.050
37292013.01.17 05:39modify12860.0388.65188.29088.054
37302013.01.17 05:39modify12830.0388.62788.29088.033
37312013.01.17 05:41close12850.0388.25589.35487.2541128.001100368.00
37322013.01.17 05:45close12830.0388.22688.29088.0331203.001101571.00
37332013.01.17 05:45close12860.0388.22288.29088.0541287.001102858.00
37342013.01.17 05:45close12880.0388.22588.29088.0501206.001104064.00
37352013.01.17 05:45close12890.0388.22188.29088.0501257.001105321.00
37362013.01.17 05:45close12910.0388.22388.29088.0721272.001106593.00
37372013.01.17 07:07close12870.0388.34389.35087.250849.001107442.00
37382013.01.17 07:38close12820.0388.32889.33387.233852.001108294.00
37392013.01.21 02:53sell12920.0389.84690.55288.152
37402013.01.21 02:53sell12930.0389.84390.55289.552
37412013.01.21 02:53sell12940.0389.82590.54888.148
37422013.01.21 02:54sell12950.0389.81890.52988.129
37432013.01.21 02:55sell12960.0389.84390.54988.149
37442013.01.21 02:55sell12970.0389.83290.54989.549
37452013.01.21 02:58sell12980.0389.83590.54888.148
37462013.01.21 03:14modify12930.0389.84389.68889.552
37472013.01.21 03:14modify12930.0389.84389.68389.552
37482013.01.21 03:14modify12970.0389.83289.67989.549
37492013.01.21 03:14modify12930.0389.84389.67989.552
37502013.01.21 03:14modify12970.0389.83289.67689.549
37512013.01.21 03:14modify12930.0389.84389.67689.552
37522013.01.21 03:14modify12970.0389.83289.67189.549
37532013.01.21 03:14modify12930.0389.84389.67189.552
37542013.01.21 03:14modify12970.0389.83289.66789.549
37552013.01.21 03:14modify12930.0389.84389.66789.552
37562013.01.21 03:14modify12970.0389.83289.66589.549
37572013.01.21 03:14modify12930.0389.84389.66589.552
37582013.01.21 03:14modify12970.0389.83289.65689.549
37592013.01.21 03:14modify12930.0389.84389.65689.552
37602013.01.21 03:14modify12970.0389.83289.65589.549
37612013.01.21 03:14modify12930.0389.84389.65589.552
37622013.01.21 03:14modify12970.0389.83289.65489.549
37632013.01.21 03:14modify12930.0389.84389.65489.552
37642013.01.21 03:14t/p12930.0389.55989.65489.552852.001109146.00
37652013.01.21 03:14modify12970.0389.83289.65289.549
37662013.01.21 03:14modify12970.0389.83289.65089.549
37672013.01.21 03:14t/p12970.0389.55089.65089.549846.001109992.00
37682013.01.21 03:56close12920.0389.58590.55288.152783.001110775.00
37692013.01.21 04:33close12960.0389.71290.54988.149393.001111168.00
37702013.01.21 05:34close12980.0389.59790.54888.148714.001111882.00
37712013.01.21 06:48close12940.0389.59590.54888.148690.001112572.00
37722013.01.21 07:54close12950.0389.59290.52988.129678.001113250.00
37732013.01.23 02:53sell12990.0388.66789.38386.783
37742013.01.23 02:53sell13000.0388.67289.38388.283
37752013.01.23 02:53sell13010.0388.67589.38686.786
37762013.01.23 02:54sell13020.0388.68989.40188.301
37772013.01.23 02:55sell13030.0388.71789.42486.824
37782013.01.23 02:55sell13040.0388.71389.42488.324
37792013.01.23 02:58sell13050.0388.68289.39086.790
37802013.01.23 02:59sell13060.0388.68789.39986.799
37812013.01.23 02:59sell13070.0388.67689.39988.299
37822013.01.23 04:37close13030.0388.68189.42486.824108.001113358.00
37832013.01.23 05:45close13000.0388.64989.38388.28369.001113427.00
37842013.01.23 05:45close13020.0388.66689.40188.30169.001113496.00
37852013.01.23 05:45close13040.0388.65989.42488.324162.001113658.00
37862013.01.23 05:45close13070.0388.65389.39988.29969.001113727.00
37872013.01.23 05:50close13060.0388.63789.39986.799150.001113877.00
37882013.01.23 06:26close13050.0388.51389.39086.790507.001114384.00
37892013.01.23 06:49close13010.0388.51489.38686.786483.001114867.00
37902013.01.23 07:45close12990.0388.33889.38386.783987.001115854.00
37912013.01.24 02:53sell13080.0388.55489.27487.174
37922013.01.24 02:53sell13090.0388.55489.17487.974
37932013.01.24 02:53sell13100.0388.57489.28087.180
37942013.01.24 02:54sell13110.0388.57089.29387.193
37952013.01.24 02:54sell13120.0388.57589.19387.993
37962013.01.24 02:55sell13130.0388.57889.30387.203
37972013.01.24 02:55sell13140.0388.58889.20388.003
37982013.01.24 02:55sell13150.0388.59189.20388.003
37992013.01.24 02:56sell13160.0388.53489.25787.157
38002013.01.24 04:22close13130.0388.62289.30387.203-132.001115722.00
38012013.01.24 05:04close13100.0388.92689.28087.180-1056.001114666.00
38022013.01.24 05:41close13110.0388.95589.29387.193-1155.001113511.00
38032013.01.24 05:42s/l13090.0389.17689.17487.974-1866.001111645.00
38042013.01.24 05:45close13120.0389.15189.19387.993-1728.001109917.00
38052013.01.24 05:45close13140.0389.16389.20388.003-1725.001108192.00
38062013.01.24 05:45close13150.0389.15289.20388.003-1683.001106509.00
38072013.01.24 05:50s/l13160.0389.25789.25787.157-2169.001104340.00
38082013.01.24 05:50s/l13080.0389.27389.27487.174-2157.001102183.00
38092013.01.25 02:53sell13170.0390.53191.45588.855
38102013.01.25 02:53sell13180.0390.53790.95590.355
38112013.01.25 02:53sell13190.0390.54991.46388.863
38122013.01.25 02:54sell13200.0390.55291.46388.863
38132013.01.25 02:54sell13210.0390.55190.96390.363
38142013.01.25 02:55sell13220.0390.55991.46688.866
38152013.01.25 02:55sell13230.0390.54390.96690.366
38162013.01.25 02:55sell13240.0390.54790.96690.366
38172013.01.25 02:56sell13250.0390.49991.41888.818
38182013.01.25 03:03t/p13230.0390.36590.96690.366534.001102717.00
38192013.01.25 03:03t/p13240.0390.37690.96690.366513.001103230.00
38202013.01.25 03:03t/p13210.0390.36290.96390.363567.001103797.00
38212013.01.25 03:03t/p13180.0390.34490.95590.355579.001104376.00
38222013.01.25 04:55close13220.0390.55091.46688.86627.001104403.00
38232013.01.25 05:19close13200.0390.55691.46388.863-12.001104391.00
38242013.01.25 05:40close13190.0390.56991.46388.863-60.001104331.00
38252013.01.25 06:28close13170.0390.45491.45588.855231.001104562.00
38262013.01.25 07:23close13250.0390.45791.41888.818126.001104688.00
38272013.01.28 02:53sell13260.0391.04591.75789.357
38282013.01.28 02:53sell13270.0391.03291.75790.757
38292013.01.28 02:53sell13280.0391.04491.75989.359
38302013.01.28 02:54sell13290.0391.03091.74389.343
38312013.01.28 02:55sell13300.0391.04891.75489.354
38322013.01.28 02:55sell13310.0391.03191.75490.754
38332013.01.28 02:58sell13320.0391.05491.76689.366
38342013.01.28 03:56close13320.0390.93791.76689.366351.001105039.00
38352013.01.28 04:33close13300.0391.04691.75489.3546.001105045.00
38362013.01.28 05:34close13260.0391.06491.75789.357-57.001104988.00
38372013.01.28 05:45close13270.0391.07791.75790.757-135.001104853.00
38382013.01.28 05:45close13310.0391.08591.75490.754-162.001104691.00
38392013.01.28 06:48close13280.0391.06591.75989.359-63.001104628.00
38402013.01.28 07:54close13290.0391.01591.74389.34345.001104673.00
38412013.01.29 02:53sell13330.0390.53691.16089.760
38422013.01.29 02:53sell13340.0390.55191.26090.260
38432013.01.29 02:53sell13350.0390.56191.17489.774
38442013.01.29 02:54sell13360.0390.54691.16289.762
38452013.01.29 02:55sell13370.0390.49291.12289.722
38462013.01.29 02:55sell13380.0390.48991.22290.222
38472013.01.29 02:57sell13390.0390.48391.09089.690
38482013.01.29 04:41close13350.0390.75691.17489.774-585.001104088.00
38492013.01.29 05:17close13360.0390.93691.16289.762-1170.001102918.00
38502013.01.29 05:32close13330.0390.96391.16089.760-1281.001101637.00
38512013.01.29 05:45close13340.0390.96591.26090.260-1242.001100395.00
38522013.01.29 05:45close13380.0390.97591.22290.222-1458.001098937.00
38532013.01.29 06:24close13370.0390.94591.12289.722-1359.001097578.00
38542013.01.29 07:10close13390.0390.80391.09089.690-960.001096618.00
38552013.01.30 02:52sell13400.0390.84191.36289.662
38562013.01.30 02:52sell13410.0390.83291.35589.655
38572013.01.30 02:53sell13420.0390.83591.34889.648
38582013.01.30 02:53sell13430.0390.83091.34890.648
38592013.01.30 02:54sell13440.0390.83791.36289.662
38602013.01.30 02:55sell13450.0390.82591.33889.638
38612013.01.30 02:55sell13460.0390.82891.33890.638
38622013.01.30 03:26close13400.0390.88391.36289.662-126.001096492.00
38632013.01.30 03:26close13440.0390.87891.36289.662-123.001096369.00
38642013.01.30 05:15close13420.0391.00291.34889.648-501.001095868.00
38652013.01.30 05:45close13430.0390.93291.34890.648-306.001095562.00
38662013.01.30 05:45close13460.0390.94191.33890.638-339.001095223.00
38672013.01.30 05:53close13410.0390.90291.35589.655-210.001095013.00
38682013.01.30 06:28close13450.0390.94291.33889.638-351.001094662.00
38692013.02.05 02:53sell13470.0392.27092.87691.176
38702013.02.05 02:53sell13480.0392.25192.97691.576
38712013.02.05 02:53sell13490.0392.28992.90491.204
38722013.02.05 02:54sell13500.0392.27792.89391.193
38732013.02.05 02:55sell13510.0392.25592.87991.179
38742013.02.05 02:55sell13520.0392.26592.97991.579
38752013.02.05 02:56sell13530.0392.23892.86191.161
38762013.02.05 04:28close13490.0392.43392.90491.204-432.001094230.00
38772013.02.05 05:00close13500.0392.33992.89391.193-186.001094044.00
38782013.02.05 05:17close13470.0392.33792.87691.176-201.001093843.00
38792013.02.05 05:45close13480.0392.37092.97691.576-357.001093486.00
38802013.02.05 05:45close13520.0392.38192.97991.579-348.001093138.00
38812013.02.05 06:15close13510.0392.36792.87991.179-336.001092802.00
38822013.02.05 07:41close13530.0392.38492.86191.161-438.001092364.00
38832013.02.08 02:53sell13540.0393.66994.59391.793
38842013.02.08 02:53sell13550.0393.68194.09393.093
38852013.02.08 02:53sell13560.0393.67494.59191.791
38862013.02.08 02:54sell13570.0393.67194.59491.794
38872013.02.08 02:54sell13580.0393.68494.09893.098
38882013.02.08 02:55sell13590.0393.69094.60791.807
38892013.02.08 02:55sell13600.0393.70594.10793.107
38902013.02.08 02:55sell13610.0393.69094.10793.107
38912013.02.08 02:56sell13620.0393.69494.60291.802
38922013.02.08 04:52close13620.0393.55294.60291.802426.001092790.00
38932013.02.08 05:45close13550.0393.52994.09393.093456.001093246.00
38942013.02.08 05:45close13580.0393.53394.09893.098453.001093699.00
38952013.02.08 05:45close13600.0393.52994.10793.107528.001094227.00
38962013.02.08 05:45close13610.0393.52694.10793.107492.001094719.00
38972013.02.08 06:31close13590.0393.54294.60791.807444.001095163.00
38982013.02.08 06:55close13560.0393.51194.59191.791489.001095652.00
38992013.02.08 07:24close13570.0393.42994.59491.794726.001096378.00
39002013.02.08 07:58close13540.0393.26494.59391.7931215.001097593.00
39012013.02.12 02:53sell13630.0394.22594.84093.440
39022013.02.12 02:53sell13640.0394.22694.94093.940
39032013.02.12 02:53sell13650.0394.21094.83393.433
39042013.02.12 02:54sell13660.0394.24894.85993.459
39052013.02.12 02:54sell13670.0394.24594.95993.959
39062013.02.12 02:55sell13680.0394.24294.85693.456
39072013.02.12 02:55sell13690.0394.24694.95693.956
39082013.02.12 02:55sell13700.0394.25094.95693.956
39092013.02.12 02:56sell13710.0394.24394.95593.955
39102013.02.12 02:57sell13720.0394.24394.85593.455
39112013.02.12 04:41close13660.0394.31494.85993.459-198.001097395.00
39122013.02.12 05:17close13720.0394.35894.85593.455-345.001097050.00
39132013.02.12 05:32close13680.0394.34994.85693.456-321.001096729.00
39142013.02.12 05:45close13640.0394.32394.94093.940-291.001096438.00
39152013.02.12 05:45close13670.0394.32694.95993.959-243.001096195.00
39162013.02.12 05:45close13690.0394.32494.95693.956-234.001095961.00
39172013.02.12 05:45close13700.0394.32894.95693.956-234.001095727.00
39182013.02.12 05:45close13710.0394.33494.95593.955-273.001095454.00
39192013.02.12 06:24close13630.0394.24194.84093.440-48.001095406.00
39202013.02.12 07:10close13650.0394.17494.83393.433108.001095514.00
39212013.02.13 02:53sell13730.0393.35894.06791.467
39222013.02.13 02:53sell13740.0393.35594.06792.967
39232013.02.13 02:53sell13750.0393.35994.06491.464
39242013.02.13 02:55sell13760.0393.29594.01991.419
39252013.02.13 02:58sell13770.0393.26993.98091.380
39262013.02.13 02:59sell13780.0393.28994.00591.405
39272013.02.13 02:59sell13790.0393.29294.00592.905
39282013.02.13 04:37close13750.0393.29994.06491.464180.001095694.00
39292013.02.13 05:45close13740.0393.16694.06792.967567.001096261.00
39302013.02.13 05:45close13790.0393.15394.00592.905417.001096678.00
39312013.02.13 05:50close13730.0393.05994.06791.467897.001097575.00
39322013.02.13 06:26close13760.0392.93594.01991.4191080.001098655.00
39332013.02.13 06:49close13780.0392.89194.00591.4051194.001099849.00
39342013.02.13 07:45close13770.0392.97293.98091.380891.001100740.00
39352013.02.15 02:53sell13800.0392.89093.80691.206
39362013.02.15 02:53sell13810.0392.88593.30692.706
39372013.02.15 02:53sell13820.0392.92993.83991.239
39382013.02.15 02:54sell13830.0392.90693.82091.220
39392013.02.15 02:55sell13840.0392.93793.85391.253
39402013.02.15 02:55sell13850.0392.94193.35392.753
39412013.02.15 02:56sell13860.0392.94993.86091.260
39422013.02.15 03:15t/p13850.0392.75293.35392.753567.001101307.00
39432013.02.15 03:15t/p13810.0392.71093.30692.706525.001101832.00
39442013.02.15 04:55close13860.0392.87893.86091.260213.001102045.00
39452013.02.15 05:19close13840.0392.65693.85391.253843.001102888.00
39462013.02.15 05:40close13820.0392.52093.83991.2391227.001104115.00
39472013.02.15 06:28close13830.0392.49493.82091.2201236.001105351.00
39482013.02.15 07:23close13800.0392.41693.80691.2061422.001106773.00
39492013.02.20 02:52sell13870.0393.62894.15092.450
39502013.02.20 02:52sell13880.0393.63494.15392.453
39512013.02.20 02:53sell13890.0393.63094.15192.451
39522013.02.20 02:53sell13900.0393.63994.15193.451
39532013.02.20 02:54sell13910.0393.62794.15192.451
39542013.02.20 02:55sell13920.0393.63294.16092.460
39552013.02.20 02:55sell13930.0393.64394.16093.460
39562013.02.20 03:26close13880.0393.70194.15392.453-201.001106572.00
39572013.02.20 03:26close13920.0393.70394.16092.460-213.001106359.00
39582013.02.20 04:27t/p13930.0393.46194.16093.460546.001106905.00
39592013.02.20 04:27t/p13900.0393.44894.15193.451573.001107478.00
39602013.02.20 05:15close13890.0393.54094.15192.451270.001107748.00
39612013.02.20 05:53close13870.0393.49794.15092.450393.001108141.00
39622013.02.20 06:28close13910.0393.45394.15192.451522.001108663.00
39632013.02.21 02:53sell13940.0393.81494.51892.418
39642013.02.21 02:53sell13950.0393.80794.41893.218
39652013.02.21 02:53sell13960.0393.81794.53392.433
39662013.02.21 02:54sell13970.0393.82694.53892.438
39672013.02.21 02:54sell13980.0393.82994.43893.238
39682013.02.21 02:55sell13990.0393.84994.56892.468
39692013.02.21 02:55sell14000.0393.84294.46893.268
39702013.02.21 02:55sell14010.0393.86194.46893.268
39712013.02.21 02:56sell14020.0393.86094.57192.471
39722013.02.21 02:56sell14030.0393.84794.47193.271
39732013.02.21 04:07modify14010.0393.86193.66093.268
39742013.02.21 04:07modify14010.0393.86193.65893.268
39752013.02.21 04:07modify14010.0393.86193.65693.268
39762013.02.21 04:22close14020.0393.62594.57192.471705.001109368.00
39772013.02.21 04:29s/l14010.0393.66393.65693.268594.001109962.00
39782013.02.21 05:04close13990.0393.64194.56892.468624.001110586.00
39792013.02.21 05:32modify14030.0393.84793.64693.271
39802013.02.21 05:32modify14030.0393.84793.64593.271
39812013.02.21 05:32modify14030.0393.84793.64393.271
39822013.02.21 05:32modify14030.0393.84793.63993.271
39832013.02.21 05:32modify14000.0393.84293.63993.268
39842013.02.21 05:32modify14030.0393.84793.63793.271
39852013.02.21 05:32modify14000.0393.84293.63793.268
39862013.02.21 05:32modify14030.0393.84793.63593.271
39872013.02.21 05:32modify14000.0393.84293.63593.268
39882013.02.21 05:32modify14030.0393.84793.63393.271
39892013.02.21 05:32modify14000.0393.84293.63393.268
39902013.02.21 05:32modify14030.0393.84793.62893.271
39912013.02.21 05:32modify14000.0393.84293.62893.268
39922013.02.21 05:32modify13980.0393.82993.62893.238
39932013.02.21 05:32modify14030.0393.84793.62593.271
39942013.02.21 05:32modify14000.0393.84293.62593.268
39952013.02.21 05:32modify13980.0393.82993.62593.238
39962013.02.21 05:32modify14030.0393.84793.62493.271
39972013.02.21 05:32modify14000.0393.84293.62493.268
39982013.02.21 05:32modify13980.0393.82993.62493.238
39992013.02.21 05:32modify14030.0393.84793.61993.271
40002013.02.21 05:32modify14000.0393.84293.61993.268
40012013.02.21 05:32modify13980.0393.82993.61993.238
40022013.02.21 05:32modify14030.0393.84793.61793.271
40032013.02.21 05:32modify14000.0393.84293.61793.268
40042013.02.21 05:32modify13980.0393.82993.61793.238
40052013.02.21 05:32modify14030.0393.84793.61293.271
40062013.02.21 05:32modify14000.0393.84293.61293.268
40072013.02.21 05:32modify13980.0393.82993.61293.238
40082013.02.21 05:32modify14030.0393.84793.61093.271
40092013.02.21 05:32modify14000.0393.84293.61093.268
40102013.02.21 05:32modify13980.0393.82993.61093.238
40112013.02.21 05:32modify14030.0393.84793.60893.271
40122013.02.21 05:32modify14000.0393.84293.60893.268
40132013.02.21 05:32modify13980.0393.82993.60893.238
40142013.02.21 05:32modify14030.0393.84793.60793.271
40152013.02.21 05:32modify14000.0393.84293.60793.268
40162013.02.21 05:32modify13980.0393.82993.60793.238
40172013.02.21 05:32modify14030.0393.84793.60593.271
40182013.02.21 05:32modify14000.0393.84293.60593.268
40192013.02.21 05:32modify13980.0393.82993.60593.238
40202013.02.21 05:32modify13950.0393.80793.60593.218
40212013.02.21 05:32modify14030.0393.84793.59993.271
40222013.02.21 05:32modify14000.0393.84293.59993.268
40232013.02.21 05:32modify13980.0393.82993.59993.238
40242013.02.21 05:32modify13950.0393.80793.59993.218
40252013.02.21 05:38modify14030.0393.84793.59693.271
40262013.02.21 05:38modify14000.0393.84293.59693.268
40272013.02.21 05:38modify13980.0393.82993.59693.238
40282013.02.21 05:38modify13950.0393.80793.59693.218
40292013.02.21 05:38modify14030.0393.84793.59393.271
40302013.02.21 05:38modify14000.0393.84293.59393.268
40312013.02.21 05:38modify13980.0393.82993.59393.238
40322013.02.21 05:38modify13950.0393.80793.59393.218
40332013.02.21 05:38modify14030.0393.84793.59093.271
40342013.02.21 05:38modify14000.0393.84293.59093.268
40352013.02.21 05:38modify13980.0393.82993.59093.238
40362013.02.21 05:38modify13950.0393.80793.59093.218
40372013.02.21 05:38modify14030.0393.84793.58793.271
40382013.02.21 05:38modify14000.0393.84293.58793.268
40392013.02.21 05:38modify13980.0393.82993.58793.238
40402013.02.21 05:38modify13950.0393.80793.58793.218
40412013.02.21 05:38modify14030.0393.84793.58193.271
40422013.02.21 05:38modify14000.0393.84293.58193.268
40432013.02.21 05:38modify13980.0393.82993.58193.238
40442013.02.21 05:38modify13950.0393.80793.58193.218
40452013.02.21 05:38modify14030.0393.84793.58093.271
40462013.02.21 05:38modify14000.0393.84293.58093.268
40472013.02.21 05:38modify13980.0393.82993.58093.238
40482013.02.21 05:38modify13950.0393.80793.58093.218
40492013.02.21 05:38modify14030.0393.84793.57893.271
40502013.02.21 05:38modify14000.0393.84293.57893.268
40512013.02.21 05:38modify13980.0393.82993.57893.238
40522013.02.21 05:38modify13950.0393.80793.57893.218
40532013.02.21 05:38modify14030.0393.84793.57693.271
40542013.02.21 05:38modify14000.0393.84293.57693.268
40552013.02.21 05:38modify13980.0393.82993.57693.238
40562013.02.21 05:38modify13950.0393.80793.57693.218
40572013.02.21 05:38modify14030.0393.84793.57593.271
40582013.02.21 05:38modify14000.0393.84293.57593.268
40592013.02.21 05:38modify13980.0393.82993.57593.238
40602013.02.21 05:38modify13950.0393.80793.57593.218
40612013.02.21 05:38modify14030.0393.84793.57393.271
40622013.02.21 05:38modify14000.0393.84293.57393.268
40632013.02.21 05:38modify13980.0393.82993.57393.238
40642013.02.21 05:38modify13950.0393.80793.57393.218
40652013.02.21 05:38modify14030.0393.84793.57193.271
40662013.02.21 05:38modify14000.0393.84293.57193.268
40672013.02.21 05:38modify13980.0393.82993.57193.238
40682013.02.21 05:38modify13950.0393.80793.57193.218
40692013.02.21 05:41close13970.0393.50194.53892.438975.001111561.00
40702013.02.21 05:45close13950.0393.49393.57193.218942.001112503.00
40712013.02.21 05:45close13980.0393.50793.57193.238966.001113469.00
40722013.02.21 05:45close14000.0393.50393.57193.2681017.001114486.00
40732013.02.21 05:45close14030.0393.49593.57193.2711056.001115542.00
40742013.02.21 07:07close13960.0393.48094.53392.4331011.001116553.00
40752013.02.21 07:38close13940.0393.40994.51892.4181215.001117768.00
40762013.02.25 02:53sell14040.0394.06094.76493.064
40772013.02.25 02:53sell14050.0394.05694.76493.464
40782013.02.25 02:53sell14060.0394.06294.76993.069
40792013.02.25 02:54sell14070.0394.05294.76593.065
40802013.02.25 02:55sell14080.0394.05594.77393.073
40812013.02.25 02:55sell14090.0394.06894.77393.473
40822013.02.25 02:55sell14100.0394.08694.79293.492
40832013.02.25 02:56sell14110.0394.08394.78893.088
40842013.02.25 02:56sell14120.0394.08694.78993.489
40852013.02.25 04:21close14110.0394.15194.78893.088-204.001117564.00
40862013.02.25 05:16close14060.0394.13594.76993.069-219.001117345.00
40872013.02.25 05:29close14040.0394.14294.76493.064-246.001117099.00
40882013.02.25 05:45close14050.0394.11194.76493.464-165.001116934.00
40892013.02.25 05:45close14090.0394.11194.77393.473-129.001116805.00
40902013.02.25 05:45close14100.0394.12394.79293.492-111.001116694.00
40912013.02.25 05:45close14120.0394.11894.78993.489-96.001116598.00
40922013.02.25 07:25close14080.0394.09394.77393.073-114.001116484.00
40932013.02.25 07:53close14070.0394.17394.76593.065-363.001116121.00
40942013.02.26 02:53sell14130.0392.72693.34891.948
40952013.02.26 02:53sell14140.0392.74493.44892.448
40962013.02.26 02:53sell14150.0392.72993.34991.949
40972013.02.26 02:54sell14160.0392.72893.33591.935
40982013.02.26 02:54sell14170.0392.72193.43592.435
40992013.02.26 02:55sell14180.0392.72193.33091.930
41002013.02.26 02:55sell14190.0392.72093.43092.430
41012013.02.26 02:55sell14200.0392.71393.43092.430
41022013.02.26 02:57sell14210.0392.62793.23691.836
41032013.02.26 03:08modify14140.0392.74492.59392.448
41042013.02.26 03:08modify14140.0392.74492.59092.448
41052013.02.26 03:08modify14140.0392.74492.58892.448
41062013.02.26 03:08modify14140.0392.74492.58692.448
41072013.02.26 03:08modify14140.0392.74492.58492.448
41082013.02.26 03:08modify14140.0392.74492.58392.448
41092013.02.26 03:08modify14140.0392.74492.58192.448
41102013.02.26 03:08modify14140.0392.74492.58092.448
41112013.02.26 03:08modify14140.0392.74492.57992.448
41122013.02.26 03:08modify14140.0392.74492.57792.448
41132013.02.26 03:17modify14140.0392.74492.57692.448
41142013.02.26 03:17modify14140.0392.74492.57292.448
41152013.02.26 03:17modify14170.0392.72192.57092.435
41162013.02.26 03:17modify14140.0392.74492.57092.448
41172013.02.26 03:17modify14190.0392.72092.56992.430
41182013.02.26 03:17modify14170.0392.72192.56992.435
41192013.02.26 03:17modify14140.0392.74492.56992.448
41202013.02.26 03:18modify14190.0392.72092.56792.430
41212013.02.26 03:18modify14170.0392.72192.56792.435
41222013.02.26 03:18modify14140.0392.74492.56792.448
41232013.02.26 03:18modify14190.0392.72092.56692.430
41242013.02.26 03:18modify14170.0392.72192.56692.435
41252013.02.26 03:18modify14140.0392.74492.56692.448
41262013.02.26 03:18modify14190.0392.72092.56592.430
41272013.02.26 03:18modify14170.0392.72192.56592.435
41282013.02.26 03:18modify14140.0392.74492.56592.448
41292013.02.26 03:18modify14200.0392.71392.56292.430
41302013.02.26 03:18modify14190.0392.72092.56292.430
41312013.02.26 03:18modify14170.0392.72192.56292.435
41322013.02.26 03:18modify14140.0392.74492.56292.448
41332013.02.26 03:18modify14200.0392.71392.56092.430
41342013.02.26 03:18modify14190.0392.72092.56092.430
41352013.02.26 03:18modify14170.0392.72192.56092.435
41362013.02.26 03:18modify14140.0392.74492.56092.448
41372013.02.26 03:18modify14200.0392.71392.55892.430
41382013.02.26 03:18modify14190.0392.72092.55892.430
41392013.02.26 03:18modify14170.0392.72192.55892.435
41402013.02.26 03:18modify14140.0392.74492.55892.448
41412013.02.26 03:18modify14200.0392.71392.55692.430
41422013.02.26 03:18modify14190.0392.72092.55692.430
41432013.02.26 03:18modify14170.0392.72192.55692.435
41442013.02.26 03:18modify14140.0392.74492.55692.448
41452013.02.26 03:18modify14200.0392.71392.55292.430
41462013.02.26 03:18modify14190.0392.72092.55292.430
41472013.02.26 03:18modify14170.0392.72192.55292.435
41482013.02.26 03:18modify14140.0392.74492.55292.448
41492013.02.26 03:18modify14200.0392.71392.55092.430
41502013.02.26 03:18modify14190.0392.72092.55092.430
41512013.02.26 03:18modify14170.0392.72192.55092.435
41522013.02.26 03:18modify14140.0392.74492.55092.448
41532013.02.26 03:18modify14200.0392.71392.54992.430
41542013.02.26 03:18modify14190.0392.72092.54992.430
41552013.02.26 03:18modify14170.0392.72192.54992.435
41562013.02.26 03:18modify14140.0392.74492.54992.448
41572013.02.26 03:18t/p14140.0392.43892.54992.448918.001117039.00
41582013.02.26 03:18modify14200.0392.71392.54792.430
41592013.02.26 03:18modify14190.0392.72092.54792.430
41602013.02.26 03:18modify14170.0392.72192.54792.435
41612013.02.26 03:18modify14200.0392.71392.54292.430
41622013.02.26 03:18modify14190.0392.72092.54292.430
41632013.02.26 03:18modify14170.0392.72192.54292.435
41642013.02.26 03:18modify14200.0392.71392.54092.430
41652013.02.26 03:18modify14190.0392.72092.54092.430
41662013.02.26 03:18modify14170.0392.72192.54092.435
41672013.02.26 03:18modify14200.0392.71392.53992.430
41682013.02.26 03:18modify14190.0392.72092.53992.430
41692013.02.26 03:18modify14170.0392.72192.53992.435
41702013.02.26 03:18modify14200.0392.71392.53892.430
41712013.02.26 03:18modify14190.0392.72092.53892.430
41722013.02.26 03:18modify14170.0392.72192.53892.435
41732013.02.26 03:18modify14200.0392.71392.53692.430
41742013.02.26 03:18modify14190.0392.72092.53692.430
41752013.02.26 03:18modify14170.0392.72192.53692.435
41762013.02.26 03:18t/p14170.0392.44192.53692.435840.001117879.00
41772013.02.26 03:18modify14200.0392.71392.53492.430
41782013.02.26 03:18modify14190.0392.72092.53492.430
41792013.02.26 03:28s/l14190.0392.53592.53492.430555.001118434.00
41802013.02.26 03:28s/l14200.0392.54292.53492.430513.001118947.00
41812013.02.26 04:41close14150.0392.50393.34991.949678.001119625.00
41822013.02.26 05:17close14160.0392.42893.33591.935900.001120525.00
41832013.02.26 05:32close14130.0392.41493.34891.948936.001121461.00
41842013.02.26 06:24close14180.0392.03993.33091.9302046.001123507.00
41852013.02.26 07:10close14210.0392.08493.23691.8361629.001125136.00
41862013.02.27 02:53sell14220.0392.01592.73590.135
41872013.02.27 02:53sell14230.0392.02192.73591.635
41882013.02.27 02:53sell14240.0392.03192.74590.145
41892013.02.27 02:55sell14250.0392.05892.77690.176
41902013.02.27 02:58sell14260.0392.04592.76390.163
41912013.02.27 02:59sell14270.0392.04992.76790.167
41922013.02.27 02:59sell14280.0392.05792.76791.667
41932013.02.27 03:11modify14280.0392.05791.90091.667
41942013.02.27 03:14modify14280.0392.05791.89991.667
41952013.02.27 03:14modify14280.0392.05791.89891.667
41962013.02.27 03:14modify14280.0392.05791.89691.667
41972013.02.27 03:14modify14280.0392.05791.89491.667
41982013.02.27 03:14modify14280.0392.05791.88791.667
41992013.02.27 03:14modify14280.0392.05791.88591.667
42002013.02.27 03:14modify14280.0392.05791.88491.667
42012013.02.27 03:14modify14280.0392.05791.88391.667
42022013.02.27 03:14modify14280.0392.05791.88291.667
42032013.02.27 03:15modify14280.0392.05791.87991.667
42042013.02.27 03:15modify14280.0392.05791.87691.667
42052013.02.27 03:15modify14280.0392.05791.87491.667
42062013.02.27 03:15modify14280.0392.05791.87291.667
42072013.02.27 03:15modify14280.0392.05791.86891.667
42082013.02.27 03:15modify14230.0392.02191.86891.635
42092013.02.27 03:15modify14280.0392.05791.86291.667
42102013.02.27 03:15modify14230.0392.02191.86291.635
42112013.02.27 03:15modify14280.0392.05791.85991.667
42122013.02.27 03:15modify14230.0392.02191.85991.635
42132013.02.27 03:15modify14280.0392.05791.85691.667
42142013.02.27 03:15modify14230.0392.02191.85691.635
42152013.02.27 03:15modify14280.0392.05791.85591.667
42162013.02.27 03:15modify14230.0392.02191.85591.635
42172013.02.27 03:15modify14280.0392.05791.84991.667
42182013.02.27 03:15modify14230.0392.02191.84991.635
42192013.02.27 03:15modify14280.0392.05791.84891.667
42202013.02.27 03:15modify14230.0392.02191.84891.635
42212013.02.27 03:19s/l14230.0391.83891.84891.635549.001125685.00
42222013.02.27 03:19s/l14280.0391.85791.84891.667600.001126285.00
42232013.02.27 04:37close14250.0391.77792.77690.176843.001127128.00
42242013.02.27 05:50close14270.0391.88792.76790.167486.001127614.00
42252013.02.27 06:26close14260.0391.97092.76390.163225.001127839.00
42262013.02.27 06:49close14240.0391.92192.74590.145330.001128169.00
42272013.02.27 07:45close14220.0391.76792.73590.135744.001128913.00
42282013.02.28 02:53sell14290.0392.47193.18191.081
42292013.02.28 02:53sell14300.0392.45893.08191.881
42302013.02.28 02:53sell14310.0392.47093.18491.084
42312013.02.28 02:54sell14320.0392.44893.17091.070
42322013.02.28 02:54sell14330.0392.45293.07091.870
42332013.02.28 02:55sell14340.0392.46793.18891.088
42342013.02.28 02:55sell14350.0392.47693.08891.888
42352013.02.28 02:55sell14360.0392.47593.08891.888
42362013.02.28 02:56sell14370.0392.43193.14591.045
42372013.02.28 04:22close14290.0392.37293.18191.081297.001129210.00
42382013.02.28 05:04close14310.0392.37493.18491.084288.001129498.00
42392013.02.28 05:41close14340.0392.38493.18891.088249.001129747.00
42402013.02.28 05:45close14300.0392.36993.08191.881267.001130014.00
42412013.02.28 05:45close14330.0392.37493.07091.870234.001130248.00
42422013.02.28 05:45close14350.0392.36393.08891.888339.001130587.00
42432013.02.28 05:45close14360.0392.37893.08891.888291.001130878.00
42442013.02.28 07:07close14320.0392.26593.17091.070549.001131427.00
42452013.02.28 07:38close14370.0392.40393.14591.04584.001131511.00
42462013.03.05 02:53sell14380.0393.40394.01792.317
42472013.03.05 02:53sell14390.0393.40994.11792.717
42482013.03.05 02:53sell14400.0393.40794.01492.314
42492013.03.05 02:54sell14410.0393.41294.02692.326
42502013.03.05 02:54sell14420.0393.41894.12692.726
42512013.03.05 02:55sell14430.0393.38394.00092.300
42522013.03.05 02:55sell14440.0393.38094.10092.700
42532013.03.05 02:55sell14450.0393.37594.10092.700
42542013.03.05 02:56sell14460.0393.36893.98892.288
42552013.03.05 04:28close14410.0393.37794.02692.326105.001131616.00
42562013.03.05 05:00close14400.0393.35194.01492.314168.001131784.00
42572013.03.05 05:17close14380.0393.30594.01792.317294.001132078.00
42582013.03.05 05:22modify14420.0393.41893.26592.726
42592013.03.05 05:22modify14420.0393.41893.25592.726
42602013.03.05 05:22modify14390.0393.40993.25592.717
42612013.03.05 05:22modify14420.0393.41893.25492.726
42622013.03.05 05:22modify14390.0393.40993.25492.717
42632013.03.05 05:22modify14420.0393.41893.25392.726
42642013.03.05 05:22modify14390.0393.40993.25392.717
42652013.03.05 05:22modify14420.0393.41893.25292.726
42662013.03.05 05:22modify14390.0393.40993.25292.717
42672013.03.05 05:22modify14420.0393.41893.25192.726
42682013.03.05 05:22modify14390.0393.40993.25192.717
42692013.03.05 05:27s/l14390.0393.26393.25192.717438.001132516.00
42702013.03.05 05:27s/l14420.0393.24793.25192.726513.001133029.00
42712013.03.05 05:45close14440.0393.21694.10092.700492.001133521.00
42722013.03.05 05:45close14450.0393.22694.10092.700447.001133968.00
42732013.03.05 06:15close14430.0393.25494.00092.300387.001134355.00
42742013.03.05 07:41close14460.0392.97693.98892.2881176.001135531.00
42752013.03.08 02:53sell14470.0394.92395.84893.048
42762013.03.08 02:53sell14480.0394.93195.34894.348
42772013.03.08 02:53sell14490.0394.92295.84793.047
42782013.03.08 02:54sell14500.0394.92095.84493.044
42792013.03.08 02:54sell14510.0394.93595.34494.344
42802013.03.08 02:55sell14520.0394.93695.84893.048
42812013.03.08 02:55sell14530.0394.93795.34894.348
42822013.03.08 02:55sell14540.0394.94295.34894.348
42832013.03.08 02:56sell14550.0394.93995.84393.043
42842013.03.08 02:56sell14560.0394.92095.34394.343
42852013.03.08 04:52close14550.0395.30295.84393.043-1089.001134442.00
42862013.03.08 04:59s/l14510.0395.35595.34494.344-1260.001133182.00
42872013.03.08 04:59s/l14560.0395.34195.34394.343-1263.001131919.00
42882013.03.08 04:59s/l14480.0395.35195.34894.348-1260.001130659.00
42892013.03.08 04:59s/l14530.0395.35995.34894.348-1266.001129393.00
42902013.03.08 04:59s/l14540.0395.34395.34894.348-1203.001128190.00
42912013.03.08 06:31close14520.0395.34895.84893.048-1236.001126954.00
42922013.03.08 06:55close14470.0395.38595.84893.048-1386.001125568.00
42932013.03.08 07:24close14490.0395.41395.84793.047-1473.001124095.00
42942013.03.08 07:58close14500.0395.35595.84493.044-1305.001122790.00
42952013.03.12 02:53sell14570.0396.49997.11195.711
42962013.03.12 02:53sell14580.0396.49197.21196.211
42972013.03.12 02:53sell14590.0396.44597.06395.663
42982013.03.12 02:54sell14600.0396.45897.07395.673
42992013.03.12 02:55sell14610.0396.44397.06695.666
43002013.03.12 02:55sell14620.0396.45397.16696.166
43012013.03.12 02:57sell14630.0396.52697.13595.735
43022013.03.12 04:41close14630.0396.60697.13595.735-240.001122550.00
43032013.03.12 05:17close14570.0396.60797.11195.711-324.001122226.00
43042013.03.12 05:32close14600.0396.62097.07395.673-486.001121740.00
43052013.03.12 05:45close14580.0396.59897.21196.211-321.001121419.00
43062013.03.12 05:45close14620.0396.60097.16696.166-441.001120978.00
43072013.03.12 06:24close14590.0396.56397.06395.663-354.001120624.00
43082013.03.12 07:10close14610.0396.50297.06695.666-177.001120447.00
43092013.03.13 02:53sell14640.0396.06096.77794.177
43102013.03.13 02:53sell14650.0396.05896.77795.677
43112013.03.13 02:53sell14660.0396.05596.77494.174
43122013.03.13 02:54sell14670.0396.05896.76495.664
43132013.03.13 02:55sell14680.0396.05196.76294.162
43142013.03.13 02:55sell14690.0396.03796.76295.662
43152013.03.13 02:58sell14700.0396.04096.75294.152
43162013.03.13 02:59sell14710.0396.04696.75594.155
43172013.03.13 02:59sell14720.0396.03996.75595.655
43182013.03.13 04:37close14640.0395.85996.77794.177603.001121050.00
43192013.03.13 05:11modify14670.0396.05895.90695.664
43202013.03.13 05:11modify14650.0396.05895.90695.677
43212013.03.13 05:11modify14670.0396.05895.90495.664
43222013.03.13 05:11modify14650.0396.05895.90495.677
43232013.03.13 05:12modify14670.0396.05895.90195.664
43242013.03.13 05:12modify14650.0396.05895.90195.677
43252013.03.13 05:12modify14670.0396.05895.90095.664
43262013.03.13 05:12modify14650.0396.05895.90095.677
43272013.03.13 05:12modify14670.0396.05895.89995.664
43282013.03.13 05:12modify14650.0396.05895.89995.677
43292013.03.13 05:35modify14670.0396.05895.89895.664
43302013.03.13 05:35modify14650.0396.05895.89895.677
43312013.03.13 05:35modify14670.0396.05895.89795.664
43322013.03.13 05:35modify14650.0396.05895.89795.677
43332013.03.13 05:35modify14670.0396.05895.89695.664
43342013.03.13 05:35modify14650.0396.05895.89695.677
43352013.03.13 05:36modify14670.0396.05895.89495.664
43362013.03.13 05:36modify14650.0396.05895.89495.677
43372013.03.13 05:36modify14670.0396.05895.88995.664
43382013.03.13 05:36modify14650.0396.05895.88995.677
43392013.03.13 05:36modify14720.0396.03995.88895.655
43402013.03.13 05:36modify14670.0396.05895.88895.664
43412013.03.13 05:36modify14650.0396.05895.88895.677
43422013.03.13 05:39modify14720.0396.03995.88695.655
43432013.03.13 05:39modify14690.0396.03795.88695.662
43442013.03.13 05:39modify14670.0396.05895.88695.664
43452013.03.13 05:39modify14650.0396.05895.88695.677
43462013.03.13 05:39modify14720.0396.03995.88395.655
43472013.03.13 05:39modify14690.0396.03795.88395.662
43482013.03.13 05:39modify14670.0396.05895.88395.664
43492013.03.13 05:39modify14650.0396.05895.88395.677
43502013.03.13 05:39modify14720.0396.03995.88295.655
43512013.03.13 05:39modify14690.0396.03795.88295.662
43522013.03.13 05:39modify14670.0396.05895.88295.664
43532013.03.13 05:39modify14650.0396.05895.88295.677
43542013.03.13 05:39modify14720.0396.03995.88195.655
43552013.03.13 05:39modify14690.0396.03795.88195.662
43562013.03.13 05:39modify14670.0396.05895.88195.664
43572013.03.13 05:39modify14650.0396.05895.88195.677
43582013.03.13 05:39modify14720.0396.03995.87795.655
43592013.03.13 05:39modify14690.0396.03795.87795.662
43602013.03.13 05:39modify14670.0396.05895.87795.664
43612013.03.13 05:39modify14650.0396.05895.87795.677
43622013.03.13 05:40modify14720.0396.03995.87595.655
43632013.03.13 05:40modify14690.0396.03795.87595.662
43642013.03.13 05:40modify14670.0396.05895.87595.664
43652013.03.13 05:40modify14650.0396.05895.87595.677
43662013.03.13 05:40modify14720.0396.03995.87495.655
43672013.03.13 05:40modify14690.0396.03795.87495.662
43682013.03.13 05:40modify14670.0396.05895.87495.664
43692013.03.13 05:40modify14650.0396.05895.87495.677
43702013.03.13 05:40modify14720.0396.03995.87295.655
43712013.03.13 05:40modify14690.0396.03795.87295.662
43722013.03.13 05:40modify14670.0396.05895.87295.664
43732013.03.13 05:40modify14650.0396.05895.87295.677
43742013.03.13 05:40modify14720.0396.03995.87195.655
43752013.03.13 05:40modify14690.0396.03795.87195.662
43762013.03.13 05:40modify14670.0396.05895.87195.664
43772013.03.13 05:40modify14650.0396.05895.87195.677
43782013.03.13 05:40modify14720.0396.03995.87095.655
43792013.03.13 05:40modify14690.0396.03795.87095.662
43802013.03.13 05:40modify14670.0396.05895.87095.664
43812013.03.13 05:40modify14650.0396.05895.87095.677
43822013.03.13 05:40modify14720.0396.03995.86995.655
43832013.03.13 05:40modify14690.0396.03795.86995.662
43842013.03.13 05:40modify14670.0396.05895.86995.664
43852013.03.13 05:40modify14650.0396.05895.86995.677
43862013.03.13 05:40modify14720.0396.03995.86895.655
43872013.03.13 05:40modify14690.0396.03795.86895.662
43882013.03.13 05:40modify14670.0396.05895.86895.664
43892013.03.13 05:40modify14650.0396.05895.86895.677
43902013.03.13 05:40modify14720.0396.03995.86695.655
43912013.03.13 05:40modify14690.0396.03795.86695.662
43922013.03.13 05:40modify14670.0396.05895.86695.664
43932013.03.13 05:40modify14650.0396.05895.86695.677
43942013.03.13 05:40modify14720.0396.03995.86495.655
43952013.03.13 05:40modify14690.0396.03795.86495.662
43962013.03.13 05:40modify14670.0396.05895.86495.664
43972013.03.13 05:40modify14650.0396.05895.86495.677
43982013.03.13 05:40modify14720.0396.03995.86395.655
43992013.03.13 05:40modify14690.0396.03795.86395.662
44002013.03.13 05:40modify14670.0396.05895.86395.664
44012013.03.13 05:40modify14650.0396.05895.86395.677
44022013.03.13 05:40modify14720.0396.03995.86095.655
44032013.03.13 05:40modify14690.0396.03795.86095.662
44042013.03.13 05:40modify14670.0396.05895.86095.664
44052013.03.13 05:40modify14650.0396.05895.86095.677
44062013.03.13 05:40modify14720.0396.03995.85995.655
44072013.03.13 05:40modify14690.0396.03795.85995.662
44082013.03.13 05:40modify14670.0396.05895.85995.664
44092013.03.13 05:40modify14650.0396.05895.85995.677
44102013.03.13 05:40modify14720.0396.03995.85795.655
44112013.03.13 05:40modify14690.0396.03795.85795.662
44122013.03.13 05:40modify14670.0396.05895.85795.664
44132013.03.13 05:40modify14650.0396.05895.85795.677
44142013.03.13 05:40modify14720.0396.03995.85595.655
44152013.03.13 05:40modify14690.0396.03795.85595.662
44162013.03.13 05:40modify14670.0396.05895.85595.664
44172013.03.13 05:40modify14650.0396.05895.85595.677
44182013.03.13 05:40modify14720.0396.03995.85395.655
44192013.03.13 05:40modify14690.0396.03795.85395.662
44202013.03.13 05:40modify14670.0396.05895.85395.664
44212013.03.13 05:40modify14650.0396.05895.85395.677
44222013.03.13 05:40modify14720.0396.03995.85295.655
44232013.03.13 05:40modify14690.0396.03795.85295.662
44242013.03.13 05:40modify14670.0396.05895.85295.664
44252013.03.13 05:40modify14650.0396.05895.85295.677
44262013.03.13 05:40modify14720.0396.03995.85095.655
44272013.03.13 05:40modify14690.0396.03795.85095.662
44282013.03.13 05:40modify14670.0396.05895.85095.664
44292013.03.13 05:40modify14650.0396.05895.85095.677
44302013.03.13 05:42modify14720.0396.03995.84995.655
44312013.03.13 05:42modify14690.0396.03795.84995.662
44322013.03.13 05:42modify14670.0396.05895.84995.664
44332013.03.13 05:42modify14650.0396.05895.84995.677
44342013.03.13 05:42modify14720.0396.03995.84895.655
44352013.03.13 05:42modify14690.0396.03795.84895.662
44362013.03.13 05:42modify14670.0396.05895.84895.664
44372013.03.13 05:42modify14650.0396.05895.84895.677
44382013.03.13 05:43modify14720.0396.03995.84695.655
44392013.03.13 05:43modify14690.0396.03795.84695.662
44402013.03.13 05:43modify14670.0396.05895.84695.664
44412013.03.13 05:43modify14650.0396.05895.84695.677
44422013.03.13 05:43modify14720.0396.03995.84595.655
44432013.03.13 05:43modify14690.0396.03795.84595.662
44442013.03.13 05:43modify14670.0396.05895.84595.664
44452013.03.13 05:43modify14650.0396.05895.84595.677
44462013.03.13 05:43modify14720.0396.03995.84395.655
44472013.03.13 05:43modify14690.0396.03795.84395.662
44482013.03.13 05:43modify14670.0396.05895.84395.664
44492013.03.13 05:43modify14650.0396.05895.84395.677
44502013.03.13 05:43modify14720.0396.03995.84095.655
44512013.03.13 05:43modify14690.0396.03795.84095.662
44522013.03.13 05:43modify14670.0396.05895.84095.664
44532013.03.13 05:43modify14650.0396.05895.84095.677
44542013.03.13 05:43modify14720.0396.03995.83995.655
44552013.03.13 05:43modify14690.0396.03795.83995.662
44562013.03.13 05:43modify14670.0396.05895.83995.664
44572013.03.13 05:43modify14650.0396.05895.83995.677
44582013.03.13 05:43modify14720.0396.03995.83895.655
44592013.03.13 05:43modify14690.0396.03795.83895.662
44602013.03.13 05:43modify14670.0396.05895.83895.664
44612013.03.13 05:43modify14650.0396.05895.83895.677
44622013.03.13 05:43modify14720.0396.03995.83595.655
44632013.03.13 05:43modify14690.0396.03795.83595.662
44642013.03.13 05:43modify14670.0396.05895.83595.664
44652013.03.13 05:43modify14650.0396.05895.83595.677
44662013.03.13 05:43modify14720.0396.03995.83495.655
44672013.03.13 05:43modify14690.0396.03795.83495.662
44682013.03.13 05:43modify14670.0396.05895.83495.664
44692013.03.13 05:43modify14650.0396.05895.83495.677
44702013.03.13 05:43modify14720.0396.03995.83395.655
44712013.03.13 05:43modify14690.0396.03795.83395.662
44722013.03.13 05:43modify14670.0396.05895.83395.664
44732013.03.13 05:43modify14650.0396.05895.83395.677
44742013.03.13 05:43modify14720.0396.03995.83195.655
44752013.03.13 05:43modify14690.0396.03795.83195.662
44762013.03.13 05:43modify14670.0396.05895.83195.664
44772013.03.13 05:43modify14650.0396.05895.83195.677
44782013.03.13 05:43modify14720.0396.03995.82995.655
44792013.03.13 05:43modify14690.0396.03795.82995.662
44802013.03.13 05:43modify14670.0396.05895.82995.664
44812013.03.13 05:43modify14650.0396.05895.82995.677
44822013.03.13 05:43modify14720.0396.03995.82795.655
44832013.03.13 05:43modify14690.0396.03795.82795.662
44842013.03.13 05:43modify14670.0396.05895.82795.664
44852013.03.13 05:43modify14650.0396.05895.82795.677
44862013.03.13 05:43modify14720.0396.03995.82695.655
44872013.03.13 05:43modify14690.0396.03795.82695.662
44882013.03.13 05:43modify14670.0396.05895.82695.664
44892013.03.13 05:43modify14650.0396.05895.82695.677
44902013.03.13 05:43modify14720.0396.03995.82595.655
44912013.03.13 05:43modify14690.0396.03795.82595.662
44922013.03.13 05:43modify14670.0396.05895.82595.664
44932013.03.13 05:43modify14650.0396.05895.82595.677
44942013.03.13 05:43modify14720.0396.03995.82295.655
44952013.03.13 05:43modify14690.0396.03795.82295.662
44962013.03.13 05:43modify14670.0396.05895.82295.664
44972013.03.13 05:43modify14650.0396.05895.82295.677
44982013.03.13 05:44modify14720.0396.03995.82195.655
44992013.03.13 05:44modify14690.0396.03795.82195.662
45002013.03.13 05:44modify14670.0396.05895.82195.664
45012013.03.13 05:44modify14650.0396.05895.82195.677
45022013.03.13 05:44modify14720.0396.03995.82095.655
45032013.03.13 05:44modify14690.0396.03795.82095.662
45042013.03.13 05:44modify14670.0396.05895.82095.664
45052013.03.13 05:44modify14650.0396.05895.82095.677
45062013.03.13 05:44modify14720.0396.03995.81695.655
45072013.03.13 05:44modify14690.0396.03795.81695.662
45082013.03.13 05:44modify14670.0396.05895.81695.664
45092013.03.13 05:44modify14650.0396.05895.81695.677
45102013.03.13 05:44modify14720.0396.03995.81595.655
45112013.03.13 05:44modify14690.0396.03795.81595.662
45122013.03.13 05:44modify14670.0396.05895.81595.664
45132013.03.13 05:44modify14650.0396.05895.81595.677
45142013.03.13 05:44modify14720.0396.03995.81295.655
45152013.03.13 05:44modify14690.0396.03795.81295.662
45162013.03.13 05:44modify14670.0396.05895.81295.664
45172013.03.13 05:44modify14650.0396.05895.81295.677
45182013.03.13 05:44modify14720.0396.03995.80995.655
45192013.03.13 05:44modify14690.0396.03795.80995.662
45202013.03.13 05:44modify14670.0396.05895.80995.664
45212013.03.13 05:44modify14650.0396.05895.80995.677
45222013.03.13 05:44modify14720.0396.03995.80695.655
45232013.03.13 05:44modify14690.0396.03795.80695.662
45242013.03.13 05:44modify14670.0396.05895.80695.664
45252013.03.13 05:44modify14650.0396.05895.80695.677
45262013.03.13 05:44modify14720.0396.03995.80395.655
45272013.03.13 05:44modify14690.0396.03795.80395.662
45282013.03.13 05:44modify14670.0396.05895.80395.664
45292013.03.13 05:44modify14650.0396.05895.80395.677
45302013.03.13 05:44modify14720.0396.03995.80195.655
45312013.03.13 05:44modify14690.0396.03795.80195.662
45322013.03.13 05:44modify14670.0396.05895.80195.664
45332013.03.13 05:44modify14650.0396.05895.80195.677
45342013.03.13 05:45close14650.0395.72995.80195.677987.001122037.00
45352013.03.13 05:45close14670.0395.72795.80195.664993.001123030.00
45362013.03.13 05:45close14690.0395.72195.80195.662948.001123978.00
45372013.03.13 05:45close14720.0395.73595.80195.655912.001124890.00
45382013.03.13 05:50close14660.0395.67496.77494.1741143.001126033.00
45392013.03.13 06:26close14680.0395.84296.76294.162627.001126660.00
45402013.03.13 06:49close14710.0395.76196.75594.155855.001127515.00
45412013.03.13 07:45close14700.0395.73696.75294.152912.001128427.00
45422013.03.15 02:53sell14730.0396.13797.05494.454
45432013.03.15 02:53sell14740.0396.13496.55495.954
45442013.03.15 02:53sell14750.0396.15097.05894.458
45452013.03.15 02:54sell14760.0396.14097.05894.458
45462013.03.15 02:55sell14770.0396.15497.06694.466
45472013.03.15 02:55sell14780.0396.14796.56695.966
45482013.03.15 02:55sell14790.0396.14496.56595.965
45492013.03.15 02:56sell14800.0396.14697.05394.453
45502013.03.15 03:27t/p14780.0395.96196.56695.966558.001128985.00
45512013.03.15 03:27t/p14790.0395.96396.56595.965543.001129528.00
45522013.03.15 03:27t/p14740.0395.95896.55495.954528.001130056.00
45532013.03.15 04:55close14770.0396.07797.06694.466231.001130287.00
45542013.03.15 05:19close14750.0396.13997.05894.45833.001130320.00
45552013.03.15 05:40close14800.0396.09997.05394.453141.001130461.00
45562013.03.15 06:28close14760.0396.17997.05894.458-117.001130344.00
45572013.03.15 07:23close14730.0396.17597.05494.454-114.001130230.00
45582013.03.20 02:52sell14810.0394.92095.42893.728
45592013.03.20 02:52sell14820.0394.91095.42593.725
45602013.03.20 02:53sell14830.0394.91795.43093.730
45612013.03.20 02:53sell14840.0394.90695.43094.730
45622013.03.20 02:54sell14850.0394.93795.44893.748
45632013.03.20 02:55sell14860.0394.92695.44593.745
45642013.03.20 02:55sell14870.0394.93595.44594.745
45652013.03.20 03:26close14850.0394.93195.44893.74818.001130248.00
45662013.03.20 03:26close14860.0394.93595.44593.745-27.001130221.00
45672013.03.20 05:15close14810.0395.02295.42893.728-306.001129915.00
45682013.03.20 05:45close14840.0395.10695.43094.730-600.001129315.00
45692013.03.20 05:45close14870.0395.09695.44594.745-483.001128832.00
45702013.03.20 05:53close14830.0395.09295.43093.730-525.001128307.00
45712013.03.20 06:28close14820.0395.05495.42593.725-432.001127875.00
45722013.03.21 02:53sell14880.0395.85096.57594.475
45732013.03.21 02:53sell14890.0395.85196.47595.275
45742013.03.21 02:53sell14900.0395.89196.59794.497
45752013.03.21 02:54sell14910.0395.86796.58694.486
45762013.03.21 02:55sell14920.0395.87796.59894.498
45772013.03.21 02:55sell14930.0395.88696.49895.298
45782013.03.21 02:55sell14940.0395.91096.51395.313
45792013.03.21 02:56sell14950.0395.89296.61794.517
45802013.03.21 02:56sell14960.0395.89396.51795.317
45812013.03.21 04:22close14950.0395.97996.61794.517-261.001127614.00
45822013.03.21 05:04close14900.0396.01396.59794.497-366.001127248.00
45832013.03.21 05:41close14920.0395.96596.59894.498-264.001126984.00
45842013.03.21 05:45close14890.0395.98496.47595.275-399.001126585.00
45852013.03.21 05:45close14930.0395.97096.49895.298-252.001126333.00
45862013.03.21 05:45close14940.0395.97296.51395.313-186.001126147.00
45872013.03.21 05:45close14960.0395.97096.51795.317-231.001125916.00
45882013.03.21 07:07close14910.0395.76596.58694.486306.001126222.00
45892013.03.21 07:38close14880.0395.79496.57594.475168.001126390.00
45902013.03.25 02:53sell14970.0394.76095.48893.788
45912013.03.25 02:53sell14980.0394.76195.48894.188
45922013.03.25 02:53sell14990.0394.81595.52393.823
45932013.03.25 02:54sell15000.0394.82995.53693.836
45942013.03.25 02:54sell15010.0394.81995.53694.236
45952013.03.25 02:55sell15020.0394.84295.55093.850
45962013.03.25 02:55sell15030.0394.84395.55094.250
45972013.03.25 02:55sell15040.0394.82895.55094.250
45982013.03.25 02:56sell15050.0394.80295.51493.814
45992013.03.25 04:21close15020.0394.84895.55093.850-18.001126372.00
46002013.03.25 05:16close15000.0394.88495.53693.836-165.001126207.00
46012013.03.25 05:29close14990.0394.85395.52393.823-114.001126093.00
46022013.03.25 05:45close14980.0394.83395.48894.188-216.001125877.00
46032013.03.25 05:45close15010.0394.84095.53694.236-63.001125814.00
46042013.03.25 05:45close15030.0394.83295.55094.25033.001125847.00
46052013.03.25 05:45close15040.0394.83495.55094.250-18.001125829.00
46062013.03.25 07:25close15050.0394.82995.51493.814-81.001125748.00
46072013.03.25 07:53close14970.0394.81695.48893.788-168.001125580.00
46082013.03.26 02:53sell15060.0394.03794.64993.249
46092013.03.26 02:53sell15070.0394.03094.74993.749
46102013.03.26 02:53sell15080.0394.05294.66593.265
46112013.03.26 02:54sell15090.0394.04994.67193.271
46122013.03.26 02:55sell15100.0394.05194.67093.270
46132013.03.26 02:55sell15110.0394.05594.77093.770
46142013.03.26 02:57sell15120.0394.07394.68093.280
46152013.03.26 04:41close15120.0394.36994.68093.280-888.001124692.00
46162013.03.26 05:17close15080.0394.27394.66593.265-663.001124029.00
46172013.03.26 05:32close15100.0394.33694.67093.270-855.001123174.00
46182013.03.26 05:45close15070.0394.33994.74993.749-927.001122247.00
46192013.03.26 05:45close15110.0394.35194.77093.770-888.001121359.00
46202013.03.26 06:24close15090.0394.29894.67193.271-747.001120612.00
46212013.03.26 07:10close15060.0394.18994.64993.249-456.001120156.00
46222013.03.27 02:53sell15130.0394.57695.28492.684
46232013.03.27 02:53sell15140.0394.57095.28494.184
46242013.03.27 02:53sell15150.0394.56395.28492.684
46252013.03.27 02:54sell15160.0394.59195.29794.197
46262013.03.27 02:55sell15170.0394.58995.31192.711
46272013.03.27 02:55sell15180.0394.60395.31194.211
46282013.03.27 02:58sell15190.0394.57395.29792.697
46292013.03.27 02:59sell15200.0394.59095.30092.700
46302013.03.27 02:59sell15210.0394.59295.30094.200
46312013.03.27 04:37close15200.0394.65395.30092.700-189.001119967.00
46322013.03.27 05:45close15140.0394.79595.28494.184-675.001119292.00
46332013.03.27 05:45close15160.0394.79395.29794.197-606.001118686.00
46342013.03.27 05:45close15180.0394.79695.31194.211-579.001118107.00
46352013.03.27 05:45close15210.0394.79995.30094.200-621.001117486.00
46362013.03.27 05:50close15170.0394.78195.31192.711-576.001116910.00
46372013.03.27 06:26close15130.0394.90795.28492.684-993.001115917.00
46382013.03.27 06:49close15190.0394.85395.29792.697-840.001115077.00
46392013.03.27 07:45close15150.0394.75495.28492.684-573.001114504.00
46402013.03.28 02:53sell15220.0394.32495.04392.943
46412013.03.28 02:53sell15230.0394.33794.94393.743
46422013.03.28 02:53sell15240.0394.33795.04392.943
46432013.03.28 02:54sell15250.0394.30395.01492.914
46442013.03.28 02:55sell15260.0394.30195.02692.926
46452013.03.28 02:55sell15270.0394.31294.92693.726
46462013.03.28 02:56sell15280.0394.34595.05392.953
46472013.03.28 04:22close15280.0394.18095.05392.953495.001114999.00
46482013.03.28 04:58modify15230.0394.33794.13693.743
46492013.03.28 04:58modify15230.0394.33794.13593.743
46502013.03.28 04:58modify15230.0394.33794.13293.743
46512013.03.28 04:58modify15230.0394.33794.13193.743
46522013.03.28 04:58modify15230.0394.33794.13093.743
46532013.03.28 04:58modify15230.0394.33794.12893.743
46542013.03.28 04:59modify15230.0394.33794.12693.743
46552013.03.28 04:59modify15230.0394.33794.12593.743
46562013.03.28 05:00modify15230.0394.33794.12493.743
46572013.03.28 05:00modify15230.0394.33794.12393.743
46582013.03.28 05:00modify15230.0394.33794.12293.743
46592013.03.28 05:04close15240.0394.05995.04392.943834.001115833.00
46602013.03.28 05:21s/l15230.0394.13294.12293.743615.001116448.00
46612013.03.28 05:41close15220.0394.11595.04392.943627.001117075.00
46622013.03.28 05:45close15270.0394.16194.92693.726453.001117528.00
46632013.03.28 07:07close15250.0394.05195.01492.914756.001118284.00
46642013.03.28 07:38close15260.0394.11995.02692.926546.001118830.00
46652013.03.29 02:53sell15290.0394.07594.98692.186
46662013.03.29 02:53sell15300.0394.06794.48693.486
46672013.03.29 02:53sell15310.0394.04994.97292.172
46682013.03.29 02:54sell15320.0394.04094.94892.148
46692013.03.29 02:55sell15330.0394.00994.91392.113
46702013.03.29 02:55sell15340.0394.00494.41393.413
46712013.03.29 02:56sell15350.0394.07994.99392.193
46722013.03.29 04:52close15350.0394.09494.99392.193-45.001118785.00
46732013.03.29 05:45close15300.0394.10994.48693.486-126.001118659.00
46742013.03.29 05:45close15340.0394.10394.41393.413-297.001118362.00
46752013.03.29 06:31close15290.0394.10594.98692.186-90.001118272.00
46762013.03.29 06:55close15310.0394.06194.97292.172-36.001118236.00
46772013.03.29 07:24close15320.0394.02994.94892.14833.001118269.00
46782013.03.29 07:58close15330.0394.08194.91392.113-216.001118053.00
46792013.04.05 03:53sell15360.0396.88197.79395.193
46802013.04.05 03:53sell15370.0396.88897.29396.693
46812013.04.05 03:53sell15380.0396.86497.78895.188
46822013.04.05 03:54sell15390.0396.88997.81195.211
46832013.04.05 03:54sell15400.0396.90497.32096.720
46842013.04.05 03:55sell15410.0396.91797.83095.230
46852013.04.05 03:55sell15420.0396.90797.33096.730
46862013.04.05 03:55sell15430.0396.91897.33096.730
46872013.04.05 03:56sell15440.0396.87297.78395.183
46882013.04.05 04:05t/p15420.0396.72897.33096.730537.001118590.00
46892013.04.05 04:05t/p15430.0396.72097.33096.730594.001119184.00
46902013.04.05 04:05t/p15400.0396.71197.32096.720579.001119763.00
46912013.04.05 04:05t/p15370.0396.68197.29396.693621.001120384.00
46922013.04.05 05:55close15410.0397.14597.83095.230-684.001119700.00
46932013.04.05 06:19close15390.0397.05997.81195.211-510.001119190.00
46942013.04.05 06:40close15360.0396.95197.79395.193-210.001118980.00
46952013.04.05 07:28close15440.0396.45197.78395.1831263.001120243.00
46962013.04.05 08:23close15380.0396.30497.78895.1881680.001121923.00
46972013.04.08 03:53sell15450.0398.47799.18996.789
46982013.04.08 03:53sell15460.0398.46799.18998.189
46992013.04.08 03:53sell15470.0398.47899.19796.797
47002013.04.08 03:54sell15480.0398.46999.19196.791
47012013.04.08 03:54sell15490.0398.48499.19198.191
47022013.04.08 03:55sell15500.0398.50799.22596.825
47032013.04.08 03:55sell15510.0398.52199.22598.225
47042013.04.08 03:55sell15520.0398.50399.22598.225
47052013.04.08 03:56sell15530.0398.52499.24698.246
47062013.04.08 03:58sell15540.0398.51199.22396.823
47072013.04.08 04:56close15540.0398.46399.22396.823144.001122067.00
47082013.04.08 05:33close15500.0398.34999.22596.825474.001122541.00
47092013.04.08 06:34close15470.0398.50599.19796.797-81.001122460.00
47102013.04.08 06:45close15460.0398.61699.18998.189-447.001122013.00
47112013.04.08 06:45close15490.0398.61899.19198.191-402.001121611.00
47122013.04.08 06:45close15510.0398.62599.22598.225-312.001121299.00
47132013.04.08 06:45close15520.0398.61099.22598.225-321.001120978.00
47142013.04.08 06:45close15530.0398.62999.24698.246-315.001120663.00
47152013.04.08 07:48close15450.0398.56599.18996.789-264.001120399.00
47162013.04.08 08:54close15480.0398.52499.19196.791-165.001120234.00
47172013.04.09 03:53sell15550.0399.385100.00598.605
47182013.04.09 03:53sell15560.0399.387100.10599.105
47192013.04.09 03:53sell15570.0399.401100.00598.605
47202013.04.09 03:54sell15580.0399.39599.99998.599
47212013.04.09 03:54sell15590.0399.386100.10399.103
47222013.04.09 03:55sell15600.0399.35999.96698.566
47232013.04.09 03:55sell15610.0399.351100.06699.066
47242013.04.09 03:57sell15620.0399.20299.82098.420
47252013.04.09 04:01modify15590.0399.38699.22299.103
47262013.04.09 04:01modify15560.0399.38799.22299.105
47272013.04.09 04:01modify15590.0399.38699.21199.103
47282013.04.09 04:01modify15560.0399.38799.21199.105
47292013.04.09 04:01modify15590.0399.38699.20699.103
47302013.04.09 04:01modify15560.0399.38799.20699.105
47312013.04.09 04:01t/p15560.0399.11299.20699.105825.001121059.00
47322013.04.09 04:01modify15590.0399.38699.20499.103
47332013.04.09 04:04s/l15590.0399.19799.20499.103567.001121626.00
47342013.04.09 05:41close15570.0399.372100.00598.60587.001121713.00
47352013.04.09 06:17close15580.0399.32299.99998.599219.001121932.00
47362013.04.09 06:32close15550.0399.364100.00598.60563.001121995.00
47372013.04.09 06:45close15610.0399.373100.06699.066-66.001121929.00
47382013.04.09 07:24close15600.0399.26299.96698.566291.001122220.00
47392013.04.09 08:10close15620.0399.31599.82098.420-339.001121881.00
47402013.04.10 03:52sell15630.0399.17299.68897.988
47412013.04.10 03:52sell15640.0399.17599.68997.989
47422013.04.10 03:53sell15650.0399.15299.66897.968
47432013.04.10 03:53sell15660.0399.16199.66898.968
47442013.04.10 03:54sell15670.0399.17699.69197.991
47452013.04.10 03:54sell15680.0399.17799.69198.991
47462013.04.10 03:55sell15690.0399.18199.68697.986
47472013.04.10 03:55sell15700.0399.18199.68698.986
47482013.04.10 03:55sell15710.0399.17799.68898.988
47492013.04.10 03:56sell15720.0399.17499.68898.988
47502013.04.10 04:26close15670.0399.05299.69197.991372.001122253.00
47512013.04.10 04:26close15690.0399.04499.68697.986411.001122664.00
47522013.04.10 04:42t/p15680.0398.99099.69198.991561.001123225.00
47532013.04.10 04:42t/p15710.0398.99799.68898.988540.001123765.00
47542013.04.10 04:42t/p15720.0398.98799.68898.988561.001124326.00
47552013.04.10 04:42t/p15700.0398.98499.68698.986591.001124917.00
47562013.04.10 05:34t/p15660.0398.97499.66898.968561.001125478.00
47572013.04.10 06:15close15640.0399.02699.68997.989447.001125925.00
47582013.04.10 06:53close15630.0398.98399.68897.988567.001126492.00
47592013.04.10 07:28close15650.0399.04899.66897.968312.001126804.00
47602013.04.12 03:53sell15730.0399.697100.60097.800
47612013.04.12 03:53sell15740.0399.691100.10099.100
47622013.04.12 03:53sell15750.0399.696100.60097.800
47632013.04.12 03:54sell15760.0399.665100.58797.787
47642013.04.12 03:55sell15770.0399.640100.55297.752
47652013.04.12 03:55sell15780.0399.634100.05299.052
47662013.04.12 03:56sell15790.0399.609100.52997.729
47672013.04.12 05:52close15730.0399.508100.60097.800567.001127371.00
47682013.04.12 06:38modify15740.0399.69199.49099.100
47692013.04.12 06:38modify15740.0399.69199.48999.100
47702013.04.12 06:38modify15740.0399.69199.48899.100
47712013.04.12 06:38modify15740.0399.69199.48699.100
47722013.04.12 06:38modify15740.0399.69199.48599.100
47732013.04.12 06:38modify15740.0399.69199.48399.100
47742013.04.12 06:38modify15740.0399.69199.48299.100
47752013.04.12 06:38modify15740.0399.69199.48199.100
47762013.04.12 06:38modify15740.0399.69199.47999.100
47772013.04.12 06:38modify15740.0399.69199.47899.100
47782013.04.12 06:38modify15740.0399.69199.47699.100
47792013.04.12 06:38modify15740.0399.69199.47599.100
47802013.04.12 06:38modify15740.0399.69199.47399.100
47812013.04.12 06:38modify15740.0399.69199.47299.100
47822013.04.12 06:38modify15740.0399.69199.47099.100
47832013.04.12 06:45close15740.0399.39099.47099.100903.001128274.00
47842013.04.12 06:45close15780.0399.375100.05299.052777.001129051.00
47852013.04.12 07:31close15750.0399.455100.60097.800723.001129774.00
47862013.04.12 07:55close15760.0399.476100.58797.787567.001130341.00
47872013.04.12 08:24close15770.0399.485100.55297.752465.001130806.00
47882013.04.12 08:58close15790.0399.512100.52997.729291.001131097.00
47892013.04.15 03:53sell15800.0398.67299.37697.676
47902013.04.15 03:53sell15810.0398.67399.37698.076
47912013.04.15 03:53sell15820.0398.65099.36897.668
47922013.04.15 03:54sell15830.0398.63799.34597.645
47932013.04.15 03:55sell15840.0398.64099.34797.647
47942013.04.15 03:55sell15850.0398.64399.34798.047
47952013.04.15 03:56sell15860.0398.57699.28697.586
47962013.04.15 05:00modify15810.0398.67398.51898.076
47972013.04.15 05:01modify15810.0398.67398.51798.076
47982013.04.15 05:01modify15810.0398.67398.51598.076
47992013.04.15 05:01modify15810.0398.67398.51498.076
48002013.04.15 05:01modify15810.0398.67398.51198.076
48012013.04.15 05:01modify15810.0398.67398.51098.076
48022013.04.15 05:01modify15810.0398.67398.50898.076
48032013.04.15 05:01modify15810.0398.67398.50698.076
48042013.04.15 05:01modify15810.0398.67398.50598.076
48052013.04.15 05:01modify15810.0398.67398.50298.076
48062013.04.15 05:01modify15810.0398.67398.50098.076
48072013.04.15 05:01modify15810.0398.67398.49898.076
48082013.04.15 05:01modify15810.0398.67398.49598.076
48092013.04.15 05:01modify15810.0398.67398.49398.076
48102013.04.15 05:01modify15850.0398.64398.49098.047
48112013.04.15 05:01modify15810.0398.67398.49098.076
48122013.04.15 05:01modify15850.0398.64398.48798.047
48132013.04.15 05:01modify15810.0398.67398.48798.076
48142013.04.15 05:01modify15850.0398.64398.48398.047
48152013.04.15 05:01modify15810.0398.67398.48398.076
48162013.04.15 05:01modify15850.0398.64398.48298.047
48172013.04.15 05:01modify15810.0398.67398.48298.076
48182013.04.15 05:03modify15850.0398.64398.48098.047
48192013.04.15 05:03modify15810.0398.67398.48098.076
48202013.04.15 05:03modify15850.0398.64398.47598.047
48212013.04.15 05:03modify15810.0398.67398.47598.076
48222013.04.15 05:03modify15850.0398.64398.47398.047
48232013.04.15 05:03modify15810.0398.67398.47398.076
48242013.04.15 05:03modify15850.0398.64398.47298.047
48252013.04.15 05:03modify15810.0398.67398.47298.076
48262013.04.15 05:04modify15850.0398.64398.47198.047
48272013.04.15 05:04modify15810.0398.67398.47198.076
48282013.04.15 05:04modify15850.0398.64398.46998.047
48292013.04.15 05:04modify15810.0398.67398.46998.076
48302013.04.15 05:05modify15850.0398.64398.46898.047
48312013.04.15 05:05modify15810.0398.67398.46898.076
48322013.04.15 05:05modify15850.0398.64398.46798.047
48332013.04.15 05:05modify15810.0398.67398.46798.076
48342013.04.15 05:05modify15850.0398.64398.46498.047
48352013.04.15 05:05modify15810.0398.67398.46498.076
48362013.04.15 05:05modify15850.0398.64398.46298.047
48372013.04.15 05:05modify15810.0398.67398.46298.076
48382013.04.15 05:05modify15850.0398.64398.46198.047
48392013.04.15 05:05modify15810.0398.67398.46198.076
48402013.04.15 05:05modify15850.0398.64398.46098.047
48412013.04.15 05:05modify15810.0398.67398.46098.076
48422013.04.15 05:05modify15850.0398.64398.45998.047
48432013.04.15 05:05modify15810.0398.67398.45998.076
48442013.04.15 05:05modify15850.0398.64398.45798.047
48452013.04.15 05:05modify15810.0398.67398.45798.076
48462013.04.15 05:05modify15850.0398.64398.45698.047
48472013.04.15 05:05modify15810.0398.67398.45698.076
48482013.04.15 05:05modify15850.0398.64398.45298.047
48492013.04.15 05:05modify15810.0398.67398.45298.076
48502013.04.15 05:05modify15850.0398.64398.45198.047
48512013.04.15 05:05modify15810.0398.67398.45198.076
48522013.04.15 05:05modify15850.0398.64398.45098.047
48532013.04.15 05:05modify15810.0398.67398.45098.076
48542013.04.15 05:05modify15850.0398.64398.44898.047
48552013.04.15 05:05modify15810.0398.67398.44898.076
48562013.04.15 05:05modify15850.0398.64398.44798.047
48572013.04.15 05:05modify15810.0398.67398.44798.076
48582013.04.15 05:05modify15850.0398.64398.44498.047
48592013.04.15 05:05modify15810.0398.67398.44498.076
48602013.04.15 05:05modify15850.0398.64398.44398.047
48612013.04.15 05:05modify15810.0398.67398.44398.076
48622013.04.15 05:05modify15850.0398.64398.44098.047
48632013.04.15 05:05modify15810.0398.67398.44098.076
48642013.04.15 05:05modify15850.0398.64398.43998.047
48652013.04.15 05:05modify15810.0398.67398.43998.076
48662013.04.15 05:05modify15850.0398.64398.43298.047
48672013.04.15 05:05modify15810.0398.67398.43298.076
48682013.04.15 05:05modify15850.0398.64398.43098.047
48692013.04.15 05:05modify15810.0398.67398.43098.076
48702013.04.15 05:05modify15850.0398.64398.42798.047
48712013.04.15 05:05modify15810.0398.67398.42798.076
48722013.04.15 05:05modify15850.0398.64398.42698.047
48732013.04.15 05:05modify15810.0398.67398.42698.076
48742013.04.15 05:05modify15850.0398.64398.42598.047
48752013.04.15 05:05modify15810.0398.67398.42598.076
48762013.04.15 05:05modify15850.0398.64398.42498.047
48772013.04.15 05:05modify15810.0398.67398.42498.076
48782013.04.15 05:05modify15850.0398.64398.42298.047
48792013.04.15 05:05modify15810.0398.67398.42298.076
48802013.04.15 05:05modify15850.0398.64398.41998.047
48812013.04.15 05:05modify15810.0398.67398.41998.076
48822013.04.15 05:05modify15850.0398.64398.41698.047
48832013.04.15 05:05modify15810.0398.67398.41698.076
48842013.04.15 05:05modify15850.0398.64398.41298.047
48852013.04.15 05:05modify15810.0398.67398.41298.076
48862013.04.15 05:05modify15850.0398.64398.41098.047
48872013.04.15 05:05modify15810.0398.67398.41098.076
48882013.04.15 05:05modify15850.0398.64398.40498.047
48892013.04.15 05:05modify15810.0398.67398.40498.076
48902013.04.15 05:05modify15850.0398.64398.40398.047
48912013.04.15 05:05modify15810.0398.67398.40398.076
48922013.04.15 05:05modify15850.0398.64398.40198.047
48932013.04.15 05:05modify15810.0398.67398.40198.076
48942013.04.15 05:05modify15850.0398.64398.39998.047
48952013.04.15 05:05modify15810.0398.67398.39998.076
48962013.04.15 05:05modify15850.0398.64398.39698.047
48972013.04.15 05:05modify15810.0398.67398.39698.076
48982013.04.15 05:05modify15850.0398.64398.39298.047
48992013.04.15 05:05modify15810.0398.67398.39298.076
49002013.04.15 05:05modify15850.0398.64398.39098.047
49012013.04.15 05:05modify15810.0398.67398.39098.076
49022013.04.15 05:05modify15850.0398.64398.38898.047
49032013.04.15 05:05modify15810.0398.67398.38898.076
49042013.04.15 05:05modify15850.0398.64398.38598.047
49052013.04.15 05:05modify15810.0398.67398.38598.076
49062013.04.15 05:05modify15850.0398.64398.38498.047
49072013.04.15 05:05modify15810.0398.67398.38498.076
49082013.04.15 05:05modify15850.0398.64398.38198.047
49092013.04.15 05:05modify15810.0398.67398.38198.076
49102013.04.15 05:05modify15850.0398.64398.38098.047
49112013.04.15 05:05modify15810.0398.67398.38098.076
49122013.04.15 05:05modify15850.0398.64398.37498.047
49132013.04.15 05:05modify15810.0398.67398.37498.076
49142013.04.15 05:05modify15850.0398.64398.37198.047
49152013.04.15 05:05modify15810.0398.67398.37198.076
49162013.04.15 05:05modify15850.0398.64398.36998.047
49172013.04.15 05:05modify15810.0398.67398.36998.076
49182013.04.15 05:05modify15850.0398.64398.36598.047
49192013.04.15 05:05modify15810.0398.67398.36598.076
49202013.04.15 05:05modify15850.0398.64398.36398.047
49212013.04.15 05:05modify15810.0398.67398.36398.076
49222013.04.15 05:06modify15850.0398.64398.36298.047
49232013.04.15 05:06modify15810.0398.67398.36298.076
49242013.04.15 05:06modify15850.0398.64398.36198.047
49252013.04.15 05:06modify15810.0398.67398.36198.076
49262013.04.15 05:06modify15850.0398.64398.35898.047
49272013.04.15 05:06modify15810.0398.67398.35898.076
49282013.04.15 05:06modify15850.0398.64398.35798.047
49292013.04.15 05:06modify15810.0398.67398.35798.076
49302013.04.15 05:06modify15850.0398.64398.35498.047
49312013.04.15 05:06modify15810.0398.67398.35498.076
49322013.04.15 05:06modify15850.0398.64398.35198.047
49332013.04.15 05:06modify15810.0398.67398.35198.076
49342013.04.15 05:06modify15850.0398.64398.35098.047
49352013.04.15 05:06modify15810.0398.67398.35098.076
49362013.04.15 05:06modify15850.0398.64398.34898.047
49372013.04.15 05:06modify15810.0398.67398.34898.076
49382013.04.15 05:06modify15850.0398.64398.34398.047
49392013.04.15 05:06modify15810.0398.67398.34398.076
49402013.04.15 05:06modify15850.0398.64398.34098.047
49412013.04.15 05:06modify15810.0398.67398.34098.076
49422013.04.15 05:06modify15850.0398.64398.33998.047
49432013.04.15 05:06modify15810.0398.67398.33998.076
49442013.04.15 05:06modify15850.0398.64398.33698.047
49452013.04.15 05:06modify15810.0398.67398.33698.076
49462013.04.15 05:06modify15850.0398.64398.33598.047
49472013.04.15 05:06modify15810.0398.67398.33598.076
49482013.04.15 05:06modify15850.0398.64398.33298.047
49492013.04.15 05:06modify15810.0398.67398.33298.076
49502013.04.15 05:06modify15850.0398.64398.33098.047
49512013.04.15 05:06modify15810.0398.67398.33098.076
49522013.04.15 05:06modify15850.0398.64398.32898.047
49532013.04.15 05:06modify15810.0398.67398.32898.076
49542013.04.15 05:06modify15850.0398.64398.32698.047
49552013.04.15 05:06modify15810.0398.67398.32698.076
49562013.04.15 05:06modify15850.0398.64398.32498.047
49572013.04.15 05:06modify15810.0398.67398.32498.076
49582013.04.15 05:06modify15850.0398.64398.32398.047
49592013.04.15 05:06modify15810.0398.67398.32398.076
49602013.04.15 05:06modify15850.0398.64398.32098.047
49612013.04.15 05:06modify15810.0398.67398.32098.076
49622013.04.15 05:06modify15850.0398.64398.31998.047
49632013.04.15 05:06modify15810.0398.67398.31998.076
49642013.04.15 05:06modify15850.0398.64398.31898.047
49652013.04.15 05:06modify15810.0398.67398.31898.076
49662013.04.15 05:06modify15850.0398.64398.31798.047
49672013.04.15 05:06modify15810.0398.67398.31798.076
49682013.04.15 05:06modify15850.0398.64398.31698.047
49692013.04.15 05:06modify15810.0398.67398.31698.076
49702013.04.15 05:06modify15850.0398.64398.31498.047
49712013.04.15 05:06modify15810.0398.67398.31498.076
49722013.04.15 05:06modify15850.0398.64398.31198.047
49732013.04.15 05:06modify15810.0398.67398.31198.076
49742013.04.15 05:06modify15850.0398.64398.30898.047
49752013.04.15 05:06modify15810.0398.67398.30898.076
49762013.04.15 05:06modify15850.0398.64398.30698.047
49772013.04.15 05:06modify15810.0398.67398.30698.076
49782013.04.15 05:06modify15850.0398.64398.30298.047
49792013.04.15 05:06modify15810.0398.67398.30298.076
49802013.04.15 05:07modify15850.0398.64398.30198.047
49812013.04.15 05:07modify15810.0398.67398.30198.076
49822013.04.15 05:07modify15850.0398.64398.29998.047
49832013.04.15 05:07modify15810.0398.67398.29998.076
49842013.04.15 05:07modify15850.0398.64398.29798.047
49852013.04.15 05:07modify15810.0398.67398.29798.076
49862013.04.15 05:07modify15850.0398.64398.29698.047
49872013.04.15 05:07modify15810.0398.67398.29698.076
49882013.04.15 05:07modify15850.0398.64398.29398.047
49892013.04.15 05:07modify15810.0398.67398.29398.076
49902013.04.15 05:07modify15850.0398.64398.29298.047
49912013.04.15 05:07modify15810.0398.67398.29298.076
49922013.04.15 05:07modify15850.0398.64398.29098.047
49932013.04.15 05:07modify15810.0398.67398.29098.076
49942013.04.15 05:07modify15850.0398.64398.28898.047
49952013.04.15 05:07modify15810.0398.67398.28898.076
49962013.04.15 05:07modify15850.0398.64398.28798.047
49972013.04.15 05:07modify15810.0398.67398.28798.076
49982013.04.15 05:07modify15850.0398.64398.28698.047
49992013.04.15 05:07modify15810.0398.67398.28698.076
50002013.04.15 05:07modify15850.0398.64398.28498.047
50012013.04.15 05:07modify15810.0398.67398.28498.076
50022013.04.15 05:07modify15850.0398.64398.28298.047
50032013.04.15 05:07modify15810.0398.67398.28298.076
50042013.04.15 05:07modify15850.0398.64398.28198.047
50052013.04.15 05:07modify15810.0398.67398.28198.076
50062013.04.15 05:07modify15850.0398.64398.28098.047
50072013.04.15 05:07modify15810.0398.67398.28098.076
50082013.04.15 05:07modify15850.0398.64398.27698.047
50092013.04.15 05:07modify15810.0398.67398.27698.076
50102013.04.15 05:07modify15850.0398.64398.27598.047
50112013.04.15 05:07modify15810.0398.67398.27598.076
50122013.04.15 05:07modify15850.0398.64398.27298.047
50132013.04.15 05:07modify15810.0398.67398.27298.076
50142013.04.15 05:08s/l15810.0398.28498.27298.0761167.001132264.00
50152013.04.15 05:08s/l15850.0398.27298.27298.0471113.001133377.00
50162013.04.15 05:21close15800.0398.30799.37697.6761095.001134472.00
50172013.04.15 06:16close15820.0398.16299.36897.6681464.001135936.00
50182013.04.15 06:29close15840.0398.16699.34797.6471422.001137358.00
50192013.04.15 06:58t/p15830.0397.64999.34597.6452964.001140322.00
50202013.04.15 06:58t/p15860.0397.57799.28697.5862997.001143319.00
50212013.04.16 03:53sell15870.0396.88497.49396.093
50222013.04.16 03:53sell15880.0396.87297.59396.593
50232013.04.16 03:53sell15890.0396.85597.47896.078
50242013.04.16 03:54sell15900.0396.86397.48096.080
50252013.04.16 03:54sell15910.0396.87397.58096.580
50262013.04.16 03:55sell15920.0396.81697.43796.037
50272013.04.16 03:55sell15930.0396.82197.53796.537
50282013.04.16 03:55sell15940.0396.82697.53796.537
50292013.04.16 03:57sell15950.0396.78897.39395.993
50302013.04.16 05:41close15870.0397.07397.49396.093-567.001142752.00
50312013.04.16 06:17close15900.0397.11397.48096.080-750.001142002.00
50322013.04.16 06:32close15890.0397.30897.47896.078-1359.001140643.00
50332013.04.16 06:36s/l15950.0397.40397.39395.993-1845.001138798.00
50342013.04.16 06:45close15880.0397.40997.59396.593-1611.001137187.00
50352013.04.16 06:45close15910.0397.42197.58096.580-1644.001135543.00
50362013.04.16 06:45close15930.0397.40997.53796.537-1764.001133779.00
50372013.04.16 06:45close15940.0397.40997.53796.537-1749.001132030.00
50382013.04.16 06:47s/l15920.0397.44597.43796.037-1887.001130143.00
50392013.04.17 03:53sell15960.0398.00798.71396.113
50402013.04.17 03:53sell15970.0398.00398.71397.613
50412013.04.17 03:53sell15980.0397.96698.68296.082
50422013.04.17 03:54sell15990.0398.00398.70897.608
50432013.04.17 03:55sell16000.0397.96798.69096.090
50442013.04.17 03:58sell16010.0397.94998.67196.071
50452013.04.17 03:59sell16020.0397.94798.66796.067
50462013.04.17 03:59sell16030.0397.96498.66797.567
50472013.04.17 05:37close15960.0398.17798.71396.113-510.001129633.00
50482013.04.17 06:45close15970.0398.17398.71397.613-510.001129123.00
50492013.04.17 06:45close15990.0398.18698.70897.608-549.001128574.00
50502013.04.17 06:45close16030.0398.17798.66797.567-639.001127935.00
50512013.04.17 06:50close16000.0398.17298.69096.090-615.001127320.00
50522013.04.17 07:26close15980.0398.14198.68296.082-525.001126795.00
50532013.04.17 07:49close16010.0398.28698.67196.071-1011.001125784.00
50542013.04.17 08:45close16020.0398.34298.66796.067-1185.001124599.00
50552013.04.23 03:53sell16040.0399.28199.89098.490
50562013.04.23 03:53sell16050.0399.28699.99098.990
50572013.04.23 03:53sell16060.0399.28799.89298.492
50582013.04.23 03:54sell16070.0399.26599.88498.484
50592013.04.23 03:54sell16080.0399.27399.98498.984
50602013.04.23 03:55sell16090.0399.25799.87898.478
50612013.04.23 03:55sell16100.0399.26599.97898.978
50622013.04.23 03:55sell16110.0399.27699.98298.982
50632013.04.23 03:56sell16120.0399.26699.97798.977
50642013.04.23 03:57sell16130.0399.25599.87098.470
50652013.04.23 05:14modify16050.0399.28699.13598.990
50662013.04.23 05:14modify16050.0399.28699.12698.990
50672013.04.23 05:14modify16110.0399.27699.12498.982
50682013.04.23 05:14modify16050.0399.28699.12498.990
50692013.04.23 05:14modify16110.0399.27699.12398.982
50702013.04.23 05:14modify16050.0399.28699.12398.990
50712013.04.23 05:14modify16110.0399.27699.12198.982
50722013.04.23 05:14modify16080.0399.27399.12198.984
50732013.04.23 05:14modify16050.0399.28699.12198.990
50742013.04.23 05:17modify16110.0399.27699.12098.982
50752013.04.23 05:17modify16080.0399.27399.12098.984
50762013.04.23 05:17modify16050.0399.28699.12098.990
50772013.04.23 05:17modify16110.0399.27699.11898.982
50782013.04.23 05:17modify16080.0399.27399.11898.984
50792013.04.23 05:17modify16050.0399.28699.11898.990
50802013.04.23 05:17modify16110.0399.27699.11698.982
50812013.04.23 05:17modify16080.0399.27399.11698.984
50822013.04.23 05:17modify16050.0399.28699.11698.990
50832013.04.23 05:17modify16120.0399.26699.11498.977
50842013.04.23 05:17modify16110.0399.27699.11498.982
50852013.04.23 05:17modify16100.0399.26599.11498.978
50862013.04.23 05:17modify16080.0399.27399.11498.984
50872013.04.23 05:17modify16050.0399.28699.11498.990
50882013.04.23 05:17modify16120.0399.26699.11398.977
50892013.04.23 05:17modify16110.0399.27699.11398.982
50902013.04.23 05:17modify16100.0399.26599.11398.978
50912013.04.23 05:17modify16080.0399.27399.11398.984
50922013.04.23 05:17modify16050.0399.28699.11398.990
50932013.04.23 05:17modify16120.0399.26699.11098.977
50942013.04.23 05:17modify16110.0399.27699.11098.982
50952013.04.23 05:17modify16100.0399.26599.11098.978
50962013.04.23 05:17modify16080.0399.27399.11098.984
50972013.04.23 05:17modify16050.0399.28699.11098.990
50982013.04.23 05:17modify16120.0399.26699.10998.977
50992013.04.23 05:17modify16110.0399.27699.10998.982
51002013.04.23 05:17modify16100.0399.26599.10998.978
51012013.04.23 05:17modify16080.0399.27399.10998.984
51022013.04.23 05:17modify16050.0399.28699.10998.990
51032013.04.23 05:17modify16120.0399.26699.10798.977
51042013.04.23 05:17modify16110.0399.27699.10798.982
51052013.04.23 05:17modify16100.0399.26599.10798.978
51062013.04.23 05:17modify16080.0399.27399.10798.984
51072013.04.23 05:17modify16050.0399.28699.10798.990
51082013.04.23 05:17modify16120.0399.26699.10498.977
51092013.04.23 05:17modify16110.0399.27699.10498.982
51102013.04.23 05:17modify16100.0399.26599.10498.978
51112013.04.23 05:17modify16080.0399.27399.10498.984
51122013.04.23 05:17modify16050.0399.28699.10498.990
51132013.04.23 05:22modify16120.0399.26699.09898.977
51142013.04.23 05:22modify16110.0399.27699.09898.982
51152013.04.23 05:22modify16100.0399.26599.09898.978
51162013.04.23 05:22modify16080.0399.27399.09898.984
51172013.04.23 05:22modify16050.0399.28699.09898.990
51182013.04.23 05:22modify16120.0399.26699.09798.977
51192013.04.23 05:22modify16110.0399.27699.09798.982
51202013.04.23 05:22modify16100.0399.26599.09798.978
51212013.04.23 05:22modify16080.0399.27399.09798.984
51222013.04.23 05:22modify16050.0399.28699.09798.990
51232013.04.23 05:22modify16120.0399.26699.09498.977
51242013.04.23 05:22modify16110.0399.27699.09498.982
51252013.04.23 05:22modify16100.0399.26599.09498.978
51262013.04.23 05:22modify16080.0399.27399.09498.984
51272013.04.23 05:22modify16050.0399.28699.09498.990
51282013.04.23 05:22modify16120.0399.26699.09198.977
51292013.04.23 05:22modify16110.0399.27699.09198.982
51302013.04.23 05:22modify16100.0399.26599.09198.978
51312013.04.23 05:22modify16080.0399.27399.09198.984
51322013.04.23 05:22modify16050.0399.28699.09198.990
51332013.04.23 05:22t/p16050.0398.99099.09198.990888.001125487.00
51342013.04.23 05:22modify16120.0399.26699.09098.977
51352013.04.23 05:22modify16110.0399.27699.09098.982
51362013.04.23 05:22modify16100.0399.26599.09098.978
51372013.04.23 05:22modify16080.0399.27399.09098.984
51382013.04.23 05:22modify16120.0399.26699.08898.977
51392013.04.23 05:22modify16110.0399.27699.08898.982
51402013.04.23 05:22modify16100.0399.26599.08898.978
51412013.04.23 05:22modify16080.0399.27399.08898.984
51422013.04.23 05:22modify16120.0399.26699.08698.977
51432013.04.23 05:22modify16110.0399.27699.08698.982
51442013.04.23 05:22modify16100.0399.26599.08698.978
51452013.04.23 05:22modify16080.0399.27399.08698.984
51462013.04.23 05:22t/p16080.0398.97799.08698.984888.001126375.00
51472013.04.23 05:22t/p16110.0398.98999.08698.982861.001127236.00
51482013.04.23 05:22modify16120.0399.26699.08198.977
51492013.04.23 05:22modify16100.0399.26599.08198.978
51502013.04.23 05:22t/p16100.0398.98699.08198.978837.001128073.00
51512013.04.23 05:22modify16120.0399.26699.07898.977
51522013.04.23 05:22t/p16120.0398.96899.07898.977894.001128967.00
51532013.04.23 05:41close16060.0398.94499.89298.4921029.001129996.00
51542013.04.23 06:17close16040.0398.91999.89098.4901086.001131082.00
51552013.04.23 06:32close16070.0398.75299.88498.4841539.001132621.00
51562013.04.23 07:24close16090.0398.75599.87898.4781506.001134127.00
51572013.04.23 08:10close16130.0398.82799.87098.4701284.001135411.00
51582013.04.24 03:53sell16140.0399.614100.32797.727
51592013.04.24 03:53sell16150.0399.605100.32799.227
51602013.04.24 03:53sell16160.0399.624100.32697.726
51612013.04.24 03:55sell16170.0399.604100.33397.733
51622013.04.24 03:58sell16180.0399.573100.29597.695
51632013.04.24 03:59sell16190.0399.559100.27697.676
51642013.04.24 03:59sell16200.0399.571100.27699.176
51652013.04.24 05:09modify16150.0399.60599.44999.227
51662013.04.24 05:09modify16150.0399.60599.44699.227
51672013.04.24 05:09modify16150.0399.60599.44499.227
51682013.04.24 05:09modify16150.0399.60599.44399.227
51692013.04.24 05:09modify16150.0399.60599.44199.227
51702013.04.24 05:09modify16150.0399.60599.43699.227
51712013.04.24 05:09modify16150.0399.60599.43599.227
51722013.04.24 05:09modify16150.0399.60599.43499.227
51732013.04.24 05:09modify16150.0399.60599.43399.227
51742013.04.24 05:09modify16150.0399.60599.43299.227
51752013.04.24 05:09modify16150.0399.60599.43099.227
51762013.04.24 05:09modify16150.0399.60599.42999.227
51772013.04.24 05:09modify16150.0399.60599.42599.227
51782013.04.24 05:10modify16150.0399.60599.42499.227
51792013.04.24 05:11modify16150.0399.60599.42199.227
51802013.04.24 05:11modify16200.0399.57199.41799.176
51812013.04.24 05:11modify16150.0399.60599.41799.227
51822013.04.24 05:11modify16200.0399.57199.40999.176
51832013.04.24 05:11modify16150.0399.60599.40999.227
51842013.04.24 05:11modify16200.0399.57199.40699.176
51852013.04.24 05:11modify16150.0399.60599.40699.227
51862013.04.24 05:11modify16200.0399.57199.40499.176
51872013.04.24 05:11modify16150.0399.60599.40499.227
51882013.04.24 05:11modify16200.0399.57199.39699.176
51892013.04.24 05:11modify16150.0399.60599.39699.227
51902013.04.24 05:11modify16200.0399.57199.39499.176
51912013.04.24 05:11modify16150.0399.60599.39499.227
51922013.04.24 05:11modify16200.0399.57199.39299.176
51932013.04.24 05:11modify16150.0399.60599.39299.227
51942013.04.24 05:11modify16200.0399.57199.39099.176
51952013.04.24 05:11modify16150.0399.60599.39099.227
51962013.04.24 05:11modify16200.0399.57199.38799.176
51972013.04.24 05:11modify16150.0399.60599.38799.227
51982013.04.24 05:11modify16200.0399.57199.38599.176
51992013.04.24 05:11modify16150.0399.60599.38599.227
52002013.04.24 05:19modify16200.0399.57199.38499.176
52012013.04.24 05:19modify16150.0399.60599.38499.227
52022013.04.24 05:19modify16200.0399.57199.36799.176
52032013.04.24 05:19modify16150.0399.60599.36799.227
52042013.04.24 05:19modify16200.0399.57199.36599.176
52052013.04.24 05:19modify16150.0399.60599.36599.227
52062013.04.24 05:19modify16200.0399.57199.36499.176
52072013.04.24 05:19modify16150.0399.60599.36499.227
52082013.04.24 05:19modify16200.0399.57199.36399.176
52092013.04.24 05:19modify16150.0399.60599.36399.227
52102013.04.24 05:19modify16200.0399.57199.36199.176
52112013.04.24 05:19modify16150.0399.60599.36199.227
52122013.04.24 05:19modify16200.0399.57199.36099.176
52132013.04.24 05:19modify16150.0399.60599.36099.227
52142013.04.24 05:24modify16200.0399.57199.35899.176
52152013.04.24 05:24modify16150.0399.60599.35899.227
52162013.04.24 05:24modify16200.0399.57199.35699.176
52172013.04.24 05:24modify16150.0399.60599.35699.227
52182013.04.24 05:25modify16200.0399.57199.35599.176
52192013.04.24 05:25modify16150.0399.60599.35599.227
52202013.04.24 05:25modify16200.0399.57199.35499.176
52212013.04.24 05:25modify16150.0399.60599.35499.227
52222013.04.24 05:26modify16200.0399.57199.35399.176
52232013.04.24 05:26modify16150.0399.60599.35399.227
52242013.04.24 05:26modify16200.0399.57199.34699.176
52252013.04.24 05:26modify16150.0399.60599.34699.227
52262013.04.24 05:26modify16200.0399.57199.34099.176
52272013.04.24 05:26modify16150.0399.60599.34099.227
52282013.04.24 05:26modify16200.0399.57199.33799.176
52292013.04.24 05:26modify16150.0399.60599.33799.227
52302013.04.24 05:26modify16200.0399.57199.33099.176
52312013.04.24 05:26modify16150.0399.60599.33099.227
52322013.04.24 05:26t/p16150.0399.23599.33099.2271110.001136521.00
52332013.04.24 05:26modify16200.0399.57199.32699.176
52342013.04.24 05:26modify16200.0399.57199.32099.176
52352013.04.24 05:26modify16200.0399.57199.31499.176
52362013.04.24 05:26modify16200.0399.57199.31099.176
52372013.04.24 05:26modify16200.0399.57199.30699.176
52382013.04.24 05:32s/l16200.0399.29699.30699.176825.001137346.00
52392013.04.24 05:37close16160.0399.309100.32697.726945.001138291.00
52402013.04.24 06:50close16140.0399.400100.32797.727642.001138933.00
52412013.04.24 07:26close16170.0399.399100.33397.733615.001139548.00
52422013.04.24 07:49close16180.0399.433100.29597.695420.001139968.00
52432013.04.24 08:45close16190.0399.400100.27697.676477.001140445.00
52442013.04.25 03:53sell16210.0399.535100.34097.840
52452013.04.25 03:53sell16220.0399.517100.24099.340
52462013.04.25 03:53sell16230.0399.543100.35097.850
52472013.04.25 03:54sell16240.0399.529100.34797.847
52482013.04.25 03:54sell16250.0399.546100.25999.359
52492013.04.25 03:55sell16260.0399.531100.34797.847
52502013.04.25 03:55sell16270.0399.538100.24799.347
52512013.04.25 03:56sell16280.0399.513100.31997.819
52522013.04.25 05:13t/p16250.0399.359100.25999.359561.001141006.00
52532013.04.25 05:13t/p16270.0399.338100.24799.347600.001141606.00
52542013.04.25 05:49close16230.0399.438100.35097.850315.001141921.00
52552013.04.25 06:30close16210.0399.386100.34097.840447.001142368.00
52562013.04.25 06:45close16220.0399.422100.24099.340285.001142653.00
52572013.04.25 07:09close16260.0399.410100.34797.847363.001143016.00
52582013.04.25 07:56close16240.0399.358100.34797.847513.001143529.00
52592013.04.25 08:58close16280.0399.162100.31997.8191053.001144582.00
52602013.04.26 03:53sell16290.0399.162100.06697.266
52612013.04.26 03:53sell16300.0399.14699.56698.566
52622013.04.26 03:53sell16310.0399.151100.06797.267
52632013.04.26 03:54sell16320.0399.132100.04797.247
52642013.04.26 03:55sell16330.0399.140100.05097.250
52652013.04.26 03:55sell16340.0399.14099.55098.550
52662013.04.26 03:55sell16350.0399.16999.58598.585
52672013.04.26 03:56sell16360.0399.178100.08497.284
52682013.04.26 03:56sell16370.0399.17699.58498.584
52692013.04.26 05:09modify16370.0399.17698.97598.584
52702013.04.26 05:09modify16370.0399.17698.97298.584
52712013.04.26 05:09modify16370.0399.17698.95998.584
52722013.04.26 05:09modify16350.0399.16998.95998.585
52732013.04.26 05:09modify16370.0399.17698.94898.584
52742013.04.26 05:09modify16350.0399.16998.94898.585
52752013.04.26 05:09modify16370.0399.17698.94198.584
52762013.04.26 05:09modify16350.0399.16998.94198.585
52772013.04.26 05:09modify16300.0399.14698.94198.566
52782013.04.26 05:09modify16370.0399.17698.93998.584
52792013.04.26 05:09modify16350.0399.16998.93998.585
52802013.04.26 05:09modify16340.0399.14098.93998.550
52812013.04.26 05:09modify16300.0399.14698.93998.566
52822013.04.26 05:10modify16370.0399.17698.93698.584
52832013.04.26 05:10modify16350.0399.16998.93698.585
52842013.04.26 05:10modify16340.0399.14098.93698.550
52852013.04.26 05:10modify16300.0399.14698.93698.566
52862013.04.26 05:10modify16370.0399.17698.93598.584
52872013.04.26 05:10modify16350.0399.16998.93598.585
52882013.04.26 05:10modify16340.0399.14098.93598.550
52892013.04.26 05:10modify16300.0399.14698.93598.566
52902013.04.26 05:10modify16370.0399.17698.93498.584
52912013.04.26 05:10modify16350.0399.16998.93498.585
52922013.04.26 05:10modify16340.0399.14098.93498.550
52932013.04.26 05:10modify16300.0399.14698.93498.566
52942013.04.26 05:10modify16370.0399.17698.93098.584
52952013.04.26 05:10modify16350.0399.16998.93098.585
52962013.04.26 05:10modify16340.0399.14098.93098.550
52972013.04.26 05:10modify16300.0399.14698.93098.566
52982013.04.26 05:10modify16370.0399.17698.92698.584
52992013.04.26 05:10modify16350.0399.16998.92698.585
53002013.04.26 05:10modify16340.0399.14098.92698.550
53012013.04.26 05:10modify16300.0399.14698.92698.566
53022013.04.26 05:10modify16370.0399.17698.92398.584
53032013.04.26 05:10modify16350.0399.16998.92398.585
53042013.04.26 05:10modify16340.0399.14098.92398.550
53052013.04.26 05:10modify16300.0399.14698.92398.566
53062013.04.26 05:10modify16370.0399.17698.92298.584
53072013.04.26 05:10modify16350.0399.16998.92298.585
53082013.04.26 05:10modify16340.0399.14098.92298.550
53092013.04.26 05:10modify16300.0399.14698.92298.566
53102013.04.26 05:10modify16370.0399.17698.92098.584
53112013.04.26 05:10modify16350.0399.16998.92098.585
53122013.04.26 05:10modify16340.0399.14098.92098.550
53132013.04.26 05:10modify16300.0399.14698.92098.566
53142013.04.26 05:10modify16370.0399.17698.91998.584
53152013.04.26 05:10modify16350.0399.16998.91998.585
53162013.04.26 05:10modify16340.0399.14098.91998.550
53172013.04.26 05:10modify16300.0399.14698.91998.566
53182013.04.26 05:10modify16370.0399.17698.91698.584
53192013.04.26 05:10modify16350.0399.16998.91698.585
53202013.04.26 05:10modify16340.0399.14098.91698.550
53212013.04.26 05:10modify16300.0399.14698.91698.566
53222013.04.26 05:10modify16370.0399.17698.91498.584
53232013.04.26 05:10modify16350.0399.16998.91498.585
53242013.04.26 05:10modify16340.0399.14098.91498.550
53252013.04.26 05:10modify16300.0399.14698.91498.566
53262013.04.26 05:10modify16370.0399.17698.90798.584
53272013.04.26 05:10modify16350.0399.16998.90798.585
53282013.04.26 05:10modify16340.0399.14098.90798.550
53292013.04.26 05:10modify16300.0399.14698.90798.566
53302013.04.26 05:10modify16370.0399.17698.90598.584
53312013.04.26 05:10modify16350.0399.16998.90598.585
53322013.04.26 05:10modify16340.0399.14098.90598.550
53332013.04.26 05:10modify16300.0399.14698.90598.566
53342013.04.26 05:12s/l16300.0398.90098.90598.566738.001145320.00
53352013.04.26 05:12s/l16340.0398.89698.90598.550732.001146052.00
53362013.04.26 05:12s/l16350.0398.91198.90598.585774.001146826.00
53372013.04.26 05:12s/l16370.0398.90398.90598.584819.001147645.00
53382013.04.26 05:52close16360.0398.817100.08497.2841083.001148728.00
53392013.04.26 07:31close16290.0399.048100.06697.266342.001149070.00
53402013.04.26 07:55close16310.0398.860100.06797.267873.001149943.00
53412013.04.26 08:24close16330.0398.415100.05097.2502175.001152118.00
53422013.04.26 08:58close16320.0398.555100.04797.2471731.001153849.00
53432013.04.29 03:53sell16380.0397.85798.57996.179
53442013.04.29 03:53sell16390.0397.85498.57997.579
53452013.04.29 03:54sell16400.0397.86598.57896.178
53462013.04.29 03:54sell16410.0397.86598.58097.580
53472013.04.29 03:55sell16420.0397.86798.58296.182
53482013.04.29 03:55sell16430.0397.87398.58297.582
53492013.04.29 03:55sell16440.0397.86898.58297.582
53502013.04.29 03:58sell16450.0397.83598.55496.154
53512013.04.29 04:45modify16430.0397.87397.72097.582
53522013.04.29 04:45modify16440.0397.86897.71897.582
53532013.04.29 04:45modify16430.0397.87397.71897.582
53542013.04.29 04:45modify16440.0397.86897.71797.582
53552013.04.29 04:45modify16430.0397.87397.71797.582
53562013.04.29 04:45modify16440.0397.86897.71697.582
53572013.04.29 04:45modify16430.0397.87397.71697.582
53582013.04.29 04:45modify16440.0397.86897.70997.582
53592013.04.29 04:45modify16430.0397.87397.70997.582
53602013.04.29 04:45modify16410.0397.86597.70997.580
53612013.04.29 04:45modify16440.0397.86897.70897.582
53622013.04.29 04:45modify16430.0397.87397.70897.582
53632013.04.29 04:45modify16410.0397.86597.70897.580
53642013.04.29 04:45modify16440.0397.86897.70797.582
53652013.04.29 04:45modify16430.0397.87397.70797.582
53662013.04.29 04:45modify16410.0397.86597.70797.580
53672013.04.29 04:45modify16440.0397.86897.70697.582
53682013.04.29 04:45modify16430.0397.87397.70697.582
53692013.04.29 04:45modify16410.0397.86597.70697.580
53702013.04.29 04:45modify16440.0397.86897.70597.582
53712013.04.29 04:45modify16430.0397.87397.70597.582
53722013.04.29 04:45modify16410.0397.86597.70597.580
53732013.04.29 04:46modify16440.0397.86897.70497.582
53742013.04.29 04:46modify16430.0397.87397.70497.582
53752013.04.29 04:46modify16410.0397.86597.70497.580
53762013.04.29 04:46modify16440.0397.86897.70397.582
53772013.04.29 04:46modify16430.0397.87397.70397.582
53782013.04.29 04:46modify16410.0397.86597.70397.580
53792013.04.29 04:46modify16390.0397.85497.70397.579
53802013.04.29 04:46modify16440.0397.86897.70097.582
53812013.04.29 04:46modify16430.0397.87397.70097.582
53822013.04.29 04:46modify16410.0397.86597.70097.580
53832013.04.29 04:46modify16390.0397.85497.70097.579
53842013.04.29 04:46modify16440.0397.86897.69997.582
53852013.04.29 04:46modify16430.0397.87397.69997.582
53862013.04.29 04:46modify16410.0397.86597.69997.580
53872013.04.29 04:46modify16390.0397.85497.69997.579
53882013.04.29 04:46modify16440.0397.86897.69697.582
53892013.04.29 04:46modify16430.0397.87397.69697.582
53902013.04.29 04:46modify16410.0397.86597.69697.580
53912013.04.29 04:46modify16390.0397.85497.69697.579
53922013.04.29 04:46modify16440.0397.86897.68897.582
53932013.04.29 04:46modify16430.0397.87397.68897.582
53942013.04.29 04:46modify16410.0397.86597.68897.580
53952013.04.29 04:46modify16390.0397.85497.68897.579
53962013.04.29 04:47t/p16430.0397.58997.68897.582852.001154701.00
53972013.04.29 04:47t/p16440.0397.57797.68897.582873.001155574.00
53982013.04.29 04:47modify16410.0397.86597.68297.580
53992013.04.29 04:47modify16390.0397.85497.68297.579
54002013.04.29 04:47t/p16410.0397.57297.68297.580879.001156453.00
54012013.04.29 04:47modify16390.0397.85497.68097.579
54022013.04.29 04:52t/p16390.0397.57397.68097.579843.001157296.00
54032013.04.29 04:56close16450.0397.58598.55496.154750.001158046.00
54042013.04.29 05:33close16420.0397.46098.58296.1821221.001159267.00
54052013.04.29 06:34close16380.0397.57098.57996.179861.001160128.00
54062013.04.29 08:54close16400.0397.60398.57896.178786.001160914.00
54072013.04.30 03:53sell16460.0397.86598.48896.788
54082013.04.30 03:53sell16470.0397.87298.58897.188
54092013.04.30 03:53sell16480.0397.88798.49796.797
54102013.04.30 03:54sell16490.0397.89398.49696.796
54112013.04.30 03:55sell16500.0397.89598.51196.811
54122013.04.30 03:55sell16510.0397.88898.61197.211
54132013.04.30 03:56sell16520.0397.88498.50196.801
54142013.04.30 05:28close16500.0397.99198.51196.811-288.001160626.00
54152013.04.30 06:00close16490.0397.94898.49696.796-165.001160461.00
54162013.04.30 06:17close16480.0397.97698.49796.797-267.001160194.00
54172013.04.30 06:45close16470.0397.92098.58897.188-144.001160050.00
54182013.04.30 06:45close16510.0397.92698.61197.211-114.001159936.00
54192013.04.30 07:15close16520.0397.94698.50196.801-186.001159750.00
54202013.04.30 08:41close16460.0397.80598.48896.788180.001159930.00
54212013.05.08 03:53sell16530.0398.91099.63397.033
54222013.05.08 03:53sell16540.0398.92299.63398.533
54232013.05.08 03:53sell16550.0398.91999.62797.027
54242013.05.08 03:55sell16560.0398.89199.60697.006
54252013.05.08 03:58sell16570.0398.87299.58596.985
54262013.05.08 03:59sell16580.0398.88499.60597.005
54272013.05.08 03:59sell16590.0398.88699.60598.505
54282013.05.08 05:37close16550.0399.12499.62797.027-615.001159315.00
54292013.05.08 06:45close16540.0399.05699.63398.533-402.001158913.00
54302013.05.08 06:45close16590.0399.06299.60598.505-528.001158385.00
54312013.05.08 06:50close16530.0399.06599.63397.033-465.001157920.00
54322013.05.08 07:26close16560.0398.98099.60697.006-267.001157653.00
54332013.05.08 07:49close16580.0398.92699.60597.005-126.001157527.00
54342013.05.08 08:45close16570.0399.01499.58596.985-426.001157101.00
54352013.05.09 03:53sell16600.0398.89199.59397.493
54362013.05.09 03:53sell16610.0398.87499.49398.293
54372013.05.09 03:53sell16620.0398.87599.59197.491
54382013.05.09 03:54sell16630.0398.87699.58597.485
54392013.05.09 03:55sell16640.0398.87099.59097.490
54402013.05.09 03:55sell16650.0398.87199.49098.290
54412013.05.09 03:55sell16660.0398.88999.49398.293
54422013.05.09 03:56sell16670.0398.86899.57897.478
54432013.05.09 05:22close16600.0398.84299.59397.493147.001157248.00
54442013.05.09 06:04close16630.0398.84199.58597.485105.001157353.00
54452013.05.09 06:41close16620.0398.80399.59197.491216.001157569.00
54462013.05.09 06:45close16610.0398.80699.49398.293204.001157773.00
54472013.05.09 06:45close16650.0398.79199.49098.290240.001158013.00
54482013.05.09 06:45close16660.0398.79199.49398.293294.001158307.00
54492013.05.09 08:07close16640.0398.75599.59097.490345.001158652.00
54502013.05.09 08:38close16670.0398.74499.57897.478372.001159024.00
54512013.05.10 03:53sell16680.03100.900101.82199.221
54522013.05.10 03:53sell16690.03100.917101.321100.721
54532013.05.10 03:53sell16700.03100.920101.84199.241
54542013.05.10 03:54sell16710.03100.918101.83099.230
54552013.05.10 03:54sell16720.03100.913101.330100.730
54562013.05.10 03:55sell16730.03100.924101.83899.238
54572013.05.10 03:55sell16740.03100.912101.338100.738
54582013.05.10 03:55sell16750.03100.916101.338100.738
54592013.05.10 03:56sell16760.03100.868101.77399.173
54602013.05.10 05:55close16730.03100.973101.83899.238-147.001158877.00
54612013.05.10 06:19close16700.03100.988101.84199.241-204.001158673.00
54622013.05.10 06:40close16710.03101.027101.83099.230-327.001158346.00
54632013.05.10 06:45close16690.03100.977101.321100.721-180.001158166.00
54642013.05.10 06:45close16720.03100.992101.330100.730-237.001157929.00
54652013.05.10 06:45close16740.03100.981101.338100.738-207.001157722.00
54662013.05.10 06:45close16750.03100.989101.338100.738-219.001157503.00
54672013.05.10 07:28close16680.03101.028101.82199.221-384.001157119.00
54682013.05.10 08:23close16760.03100.973101.77399.173-315.001156804.00
54692013.05.13 03:53sell16770.03101.875102.591100.191
54702013.05.13 03:53sell16780.03101.876102.591101.591
54712013.05.13 03:53sell16790.03101.888102.593100.193
54722013.05.13 03:54sell16800.03101.887102.603100.203
54732013.05.13 03:54sell16810.03101.900102.608101.608
54742013.05.13 03:55sell16820.03101.899102.614100.214
54752013.05.13 03:55sell16830.03101.899102.614101.614
54762013.05.13 03:55sell16840.03101.892102.614101.614
54772013.05.13 03:58sell16850.03101.880102.586100.186
54782013.05.13 04:56close16820.03101.871102.614100.21484.001156888.00
54792013.05.13 05:33close16790.03101.902102.593100.193-42.001156846.00
54802013.05.13 06:34close16800.03101.907102.603100.203-60.001156786.00
54812013.05.13 06:45close16780.03101.948102.591101.591-216.001156570.00
54822013.05.13 06:45close16810.03101.940102.608101.608-120.001156450.00
54832013.05.13 06:45close16830.03101.940102.614101.614-123.001156327.00
54842013.05.13 06:45close16840.03101.941102.614101.614-147.001156180.00
54852013.05.13 07:48close16850.03101.876102.586100.18612.001156192.00
54862013.05.13 08:54close16770.03101.603102.591100.191816.001157008.00
54872013.05.15 03:52sell16860.03102.117102.626100.926
54882013.05.15 03:52sell16870.03102.104102.622100.922
54892013.05.15 03:53sell16880.03102.115102.623100.923
54902013.05.15 03:53sell16890.03102.118102.623101.923
54912013.05.15 03:54sell16900.03102.118102.623100.923
54922013.05.15 03:55sell16910.03102.107102.630100.930
54932013.05.15 03:55sell16920.03102.106102.630101.930
54942013.05.15 04:26close16860.03102.115102.626100.9266.001157014.00
54952013.05.15 04:26close16900.03102.106102.623100.92336.001157050.00
54962013.05.15 06:15close16880.03102.239102.623100.923-372.001156678.00
54972013.05.15 06:45close16890.03102.203102.623101.923-255.001156423.00
54982013.05.15 06:45close16920.03102.222102.630101.930-348.001156075.00
54992013.05.15 06:53close16910.03102.176102.630100.930-207.001155868.00
55002013.05.15 07:28close16870.03102.133102.622100.922-87.001155781.00
55012013.05.16 03:53sell16930.03102.112102.830100.730
55022013.05.16 03:53sell16940.03102.125102.730101.530
55032013.05.16 03:53sell16950.03102.125102.837100.737
55042013.05.16 03:54sell16960.03102.133102.846100.746
55052013.05.16 03:54sell16970.03102.131102.746101.546
55062013.05.16 03:55sell16980.03102.134102.857100.757
55072013.05.16 03:55sell16990.03102.151102.757101.557
55082013.05.16 03:55sell17000.03102.138102.757101.557
55092013.05.16 03:56sell17010.03102.143102.857100.757
55102013.05.16 03:56sell17020.03102.149102.757101.557
55112013.05.16 05:22close17010.03102.169102.857100.757-78.001155703.00
55122013.05.16 06:04close16980.03102.159102.857100.757-75.001155628.00
55132013.05.16 06:41close16960.03102.195102.846100.746-186.001155442.00
55142013.05.16 06:45close16940.03102.221102.730101.530-288.001155154.00
55152013.05.16 06:45close16970.03102.218102.746101.546-261.001154893.00
55162013.05.16 06:45close16990.03102.217102.757101.557-198.001154695.00
55172013.05.16 06:45close17000.03102.225102.757101.557-261.001154434.00
55182013.05.16 06:45close17020.03102.232102.757101.557-249.001154185.00
55192013.05.16 08:07close16950.03102.213102.837100.737-264.001153921.00
55202013.05.16 08:38close16930.03102.237102.830100.730-375.001153546.00
55212013.05.17 03:53sell17030.03102.288103.191100.391
55222013.05.17 03:53sell17040.03102.288102.691101.691
55232013.05.17 03:53sell17050.03102.280103.191100.391
55242013.05.17 03:54sell17060.03102.275103.197100.397
55252013.05.17 03:54sell17070.03102.293102.697101.697
55262013.05.17 03:55sell17080.03102.257103.176100.376
55272013.05.17 03:55sell17090.03102.259102.676101.676
55282013.05.17 03:55sell17100.03102.266102.676101.676
55292013.05.17 03:56sell17110.03102.222103.143100.343
55302013.05.17 05:52close17030.03102.272103.191100.39148.001153594.00
55312013.05.17 06:45close17040.03102.337102.691101.691-147.001153447.00
55322013.05.17 06:45close17070.03102.343102.697101.697-150.001153297.00
55332013.05.17 06:45close17090.03102.329102.676101.676-210.001153087.00
55342013.05.17 06:45close17100.03102.335102.676101.676-207.001152880.00
55352013.05.17 07:31close17050.03102.290103.191100.391-30.001152850.00
55362013.05.17 07:55close17060.03102.299103.197100.397-72.001152778.00
55372013.05.17 08:24close17080.03102.286103.176100.376-87.001152691.00
55382013.05.17 08:58close17110.03102.341103.143100.343-357.001152334.00
55392013.05.20 03:53sell17120.03102.863103.571101.871
55402013.05.20 03:53sell17130.03102.860103.571102.271
55412013.05.20 03:53sell17140.03102.852103.570101.870
55422013.05.20 03:54sell17150.03102.836103.554101.854
55432013.05.20 03:54sell17160.03102.838103.560102.260
55442013.05.20 03:55sell17170.03102.830103.549101.849
55452013.05.20 03:55sell17180.03102.836103.549102.249
55462013.05.20 03:56sell17190.03102.815103.533101.833
55472013.05.20 05:21close17120.03102.788103.571101.871225.001152559.00
55482013.05.20 06:16close17140.03102.781103.570101.870213.001152772.00
55492013.05.20 06:29close17150.03102.763103.554101.854219.001152991.00
55502013.05.20 06:45close17130.03102.655103.571102.271615.001153606.00
55512013.05.20 06:45close17160.03102.646103.560102.260576.001154182.00
55522013.05.20 06:45close17180.03102.652103.549102.249552.001154734.00
55532013.05.20 08:25close17170.03102.670103.549101.849480.001155214.00
55542013.05.20 08:53close17190.03102.664103.533101.833453.001155667.00
55552013.05.21 03:53sell17200.03102.446103.066101.666
55562013.05.21 03:53sell17210.03102.450103.166102.166
55572013.05.21 03:53sell17220.03102.458103.063101.663
55582013.05.21 03:54sell17230.03102.444103.063101.663
55592013.05.21 03:55sell17240.03102.442103.058101.658
55602013.05.21 03:55sell17250.03102.447103.158102.158
55612013.05.21 03:56sell17260.03102.451103.167102.167
55622013.05.21 03:57sell17270.03102.456103.070101.670
55632013.05.21 05:41close17220.03102.579103.063101.663-363.001155304.00
55642013.05.21 06:17close17270.03102.493103.070101.670-111.001155193.00
55652013.05.21 06:32close17200.03102.473103.066101.666-81.001155112.00
55662013.05.21 06:45close17210.03102.511103.166102.166-183.001154929.00
55672013.05.21 06:45close17250.03102.505103.158102.158-174.001154755.00
55682013.05.21 06:45close17260.03102.510103.167102.167-177.001154578.00
55692013.05.21 07:24close17230.03102.485103.063101.663-123.001154455.00
55702013.05.21 08:10close17240.03102.485103.058101.658-129.001154326.00
55712013.05.23 03:53sell17280.03103.493104.199102.099
55722013.05.23 03:53sell17290.03103.483104.099102.899
55732013.05.23 03:53sell17300.03103.479104.198102.098
55742013.05.23 03:54sell17310.03103.497104.201102.101
55752013.05.23 03:54sell17320.03103.497104.101102.901
55762013.05.23 03:55sell17330.03103.474104.186102.086
55772013.05.23 03:55sell17340.03103.470104.086102.886
55782013.05.23 03:55sell17350.03103.476104.091102.891
55792013.05.23 03:56sell17360.03103.490104.205102.105
55802013.05.23 03:56sell17370.03103.493104.105102.905
55812013.05.23 05:19modify17320.03103.497103.296102.901
55822013.05.23 05:19modify17320.03103.497103.295102.901
55832013.05.23 05:20modify17320.03103.497103.294102.901
55842013.05.23 05:20modify17320.03103.497103.293102.901
55852013.05.23 05:20modify17370.03103.493103.291102.905
55862013.05.23 05:20modify17320.03103.497103.291102.901
55872013.05.23 05:20modify17370.03103.493103.290102.905
55882013.05.23 05:20modify17320.03103.497103.290102.901
55892013.05.23 05:20modify17370.03103.493103.289102.905
55902013.05.23 05:20modify17320.03103.497103.289102.901
55912013.05.23 05:20modify17370.03103.493103.287102.905
55922013.05.23 05:20modify17320.03103.497103.287102.901
55932013.05.23 05:20modify17370.03103.493103.286102.905
55942013.05.23 05:20modify17320.03103.497103.286102.901
55952013.05.23 05:22close17310.03103.202104.201102.101885.001155211.00
55962013.05.23 05:23modify17370.03103.493103.284102.905
55972013.05.23 05:23modify17320.03103.497103.284102.901
55982013.05.23 05:23modify17370.03103.493103.283102.905
55992013.05.23 05:23modify17320.03103.497103.283102.901
56002013.05.23 05:23modify17370.03103.493103.279102.905
56012013.05.23 05:23modify17320.03103.497103.279102.901
56022013.05.23 05:23modify17290.03103.483103.279102.899
56032013.05.23 05:23modify17370.03103.493103.278102.905
56042013.05.23 05:23modify17320.03103.497103.278102.901
56052013.05.23 05:23modify17290.03103.483103.278102.899
56062013.05.23 05:23modify17370.03103.493103.277102.905
56072013.05.23 05:23modify17320.03103.497103.277102.901
56082013.05.23 05:23modify17290.03103.483103.277102.899
56092013.05.23 05:23modify17370.03103.493103.276102.905
56102013.05.23 05:23modify17320.03103.497103.276102.901
56112013.05.23 05:23modify17290.03103.483103.276102.899
56122013.05.23 05:23modify17370.03103.493103.275102.905
56132013.05.23 05:23modify17350.03103.476103.275102.891
56142013.05.23 05:23modify17320.03103.497103.275102.901
56152013.05.23 05:23modify17290.03103.483103.275102.899
56162013.05.23 05:23modify17370.03103.493103.274102.905
56172013.05.23 05:23modify17350.03103.476103.274102.891
56182013.05.23 05:23modify17320.03103.497103.274102.901
56192013.05.23 05:23modify17290.03103.483103.274102.899
56202013.05.23 05:23modify17370.03103.493103.272102.905
56212013.05.23 05:23modify17350.03103.476103.272102.891
56222013.05.23 05:23modify17320.03103.497103.272102.901
56232013.05.23 05:23modify17290.03103.483103.272102.899
56242013.05.23 05:23modify17370.03103.493103.270102.905
56252013.05.23 05:23modify17350.03103.476103.270102.891
56262013.05.23 05:23modify17320.03103.497103.270102.901
56272013.05.23 05:23modify17290.03103.483103.270102.899
56282013.05.23 05:23modify17370.03103.493103.269102.905
56292013.05.23 05:23modify17350.03103.476103.269102.891
56302013.05.23 05:23modify17340.03103.470103.269102.886
56312013.05.23 05:23modify17320.03103.497103.269102.901
56322013.05.23 05:23modify17290.03103.483103.269102.899
56332013.05.23 05:24modify17370.03103.493103.265102.905
56342013.05.23 05:24modify17350.03103.476103.265102.891
56352013.05.23 05:24modify17340.03103.470103.265102.886
56362013.05.23 05:24modify17320.03103.497103.265102.901
56372013.05.23 05:24modify17290.03103.483103.265102.899
56382013.05.23 05:24modify17370.03103.493103.259102.905
56392013.05.23 05:24modify17350.03103.476103.259102.891
56402013.05.23 05:24modify17340.03103.470103.259102.886
56412013.05.23 05:24modify17320.03103.497103.259102.901
56422013.05.23 05:24modify17290.03103.483103.259102.899
56432013.05.23 05:24modify17370.03103.493103.258102.905
56442013.05.23 05:24modify17350.03103.476103.258102.891
56452013.05.23 05:24modify17340.03103.470103.258102.886
56462013.05.23 05:24modify17320.03103.497103.258102.901
56472013.05.23 05:24modify17290.03103.483103.258102.899
56482013.05.23 05:24modify17370.03103.493103.256102.905
56492013.05.23 05:24modify17350.03103.476103.256102.891
56502013.05.23 05:24modify17340.03103.470103.256102.886
56512013.05.23 05:24modify17320.03103.497103.256102.901
56522013.05.23 05:24modify17290.03103.483103.256102.899
56532013.05.23 05:24modify17370.03103.493103.254102.905
56542013.05.23 05:24modify17350.03103.476103.254102.891
56552013.05.23 05:24modify17340.03103.470103.254102.886
56562013.05.23 05:24modify17320.03103.497103.254102.901
56572013.05.23 05:24modify17290.03103.483103.254102.899
56582013.05.23 05:24modify17370.03103.493103.252102.905
56592013.05.23 05:24modify17350.03103.476103.252102.891
56602013.05.23 05:24modify17340.03103.470103.252102.886
56612013.05.23 05:24modify17320.03103.497103.252102.901
56622013.05.23 05:24modify17290.03103.483103.252102.899
56632013.05.23 05:24modify17370.03103.493103.251102.905
56642013.05.23 05:24modify17350.03103.476103.251102.891
56652013.05.23 05:24modify17340.03103.470103.251102.886
56662013.05.23 05:24modify17320.03103.497103.251102.901
56672013.05.23 05:24modify17290.03103.483103.251102.899
56682013.05.23 05:24modify17370.03103.493103.249102.905
56692013.05.23 05:24modify17350.03103.476103.249102.891
56702013.05.23 05:24modify17340.03103.470103.249102.886
56712013.05.23 05:24modify17320.03103.497103.249102.901
56722013.05.23 05:24modify17290.03103.483103.249102.899
56732013.05.23 05:24modify17370.03103.493103.247102.905
56742013.05.23 05:24modify17350.03103.476103.247102.891
56752013.05.23 05:24modify17340.03103.470103.247102.886
56762013.05.23 05:24modify17320.03103.497103.247102.901
56772013.05.23 05:24modify17290.03103.483103.247102.899
56782013.05.23 05:24modify17370.03103.493103.245102.905
56792013.05.23 05:24modify17350.03103.476103.245102.891
56802013.05.23 05:24modify17340.03103.470103.245102.886
56812013.05.23 05:24modify17320.03103.497103.245102.901
56822013.05.23 05:24modify17290.03103.483103.245102.899
56832013.05.23 05:24modify17370.03103.493103.243102.905
56842013.05.23 05:24modify17350.03103.476103.243102.891
56852013.05.23 05:24modify17340.03103.470103.243102.886
56862013.05.23 05:24modify17320.03103.497103.243102.901
56872013.05.23 05:24modify17290.03103.483103.243102.899
56882013.05.23 05:24modify17370.03103.493103.242102.905
56892013.05.23 05:24modify17350.03103.476103.242102.891
56902013.05.23 05:24modify17340.03103.470103.242102.886
56912013.05.23 05:24modify17320.03103.497103.242102.901
56922013.05.23 05:24modify17290.03103.483103.242102.899
56932013.05.23 05:24modify17370.03103.493103.240102.905
56942013.05.23 05:24modify17350.03103.476103.240102.891
56952013.05.23 05:24modify17340.03103.470103.240102.886
56962013.05.23 05:24modify17320.03103.497103.240102.901
56972013.05.23 05:24modify17290.03103.483103.240102.899
56982013.05.23 05:24modify17370.03103.493103.235102.905
56992013.05.23 05:24modify17350.03103.476103.235102.891
57002013.05.23 05:24modify17340.03103.470103.235102.886
57012013.05.23 05:24modify17320.03103.497103.235102.901
57022013.05.23 05:24modify17290.03103.483103.235102.899
57032013.05.23 05:24modify17370.03103.493103.229102.905
57042013.05.23 05:24modify17350.03103.476103.229102.891
57052013.05.23 05:24modify17340.03103.470103.229102.886
57062013.05.23 05:24modify17320.03103.497103.229102.901
57072013.05.23 05:24modify17290.03103.483103.229102.899
57082013.05.23 05:24modify17370.03103.493103.227102.905
57092013.05.23 05:24modify17350.03103.476103.227102.891
57102013.05.23 05:24modify17340.03103.470103.227102.886
57112013.05.23 05:24modify17320.03103.497103.227102.901
57122013.05.23 05:24modify17290.03103.483103.227102.899
57132013.05.23 05:24modify17370.03103.493103.226102.905
57142013.05.23 05:24modify17350.03103.476103.226102.891
57152013.05.23 05:24modify17340.03103.470103.226102.886
57162013.05.23 05:24modify17320.03103.497103.226102.901
57172013.05.23 05:24modify17290.03103.483103.226102.899
57182013.05.23 05:24modify17370.03103.493103.225102.905
57192013.05.23 05:24modify17350.03103.476103.225102.891
57202013.05.23 05:24modify17340.03103.470103.225102.886
57212013.05.23 05:24modify17320.03103.497103.225102.901
57222013.05.23 05:24modify17290.03103.483103.225102.899
57232013.05.23 05:24modify17370.03103.493103.223102.905
57242013.05.23 05:24modify17350.03103.476103.223102.891
57252013.05.23 05:24modify17340.03103.470103.223102.886
57262013.05.23 05:24modify17320.03103.497103.223102.901
57272013.05.23 05:24modify17290.03103.483103.223102.899
57282013.05.23 05:24modify17370.03103.493103.222102.905
57292013.05.23 05:24modify17350.03103.476103.222102.891
57302013.05.23 05:24modify17340.03103.470103.222102.886
57312013.05.23 05:24modify17320.03103.497103.222102.901
57322013.05.23 05:24modify17290.03103.483103.222102.899
57332013.05.23 05:24modify17370.03103.493103.220102.905
57342013.05.23 05:24modify17350.03103.476103.220102.891
57352013.05.23 05:24modify17340.03103.470103.220102.886
57362013.05.23 05:24modify17320.03103.497103.220102.901
57372013.05.23 05:24modify17290.03103.483103.220102.899
57382013.05.23 05:24modify17370.03103.493103.219102.905
57392013.05.23 05:24modify17350.03103.476103.219102.891
57402013.05.23 05:24modify17340.03103.470103.219102.886
57412013.05.23 05:24modify17320.03103.497103.219102.901
57422013.05.23 05:24modify17290.03103.483103.219102.899
57432013.05.23 05:24modify17370.03103.493103.218102.905
57442013.05.23 05:24modify17350.03103.476103.218102.891
57452013.05.23 05:24modify17340.03103.470103.218102.886
57462013.05.23 05:24modify17320.03103.497103.218102.901
57472013.05.23 05:24modify17290.03103.483103.218102.899
57482013.05.23 05:24modify17370.03103.493103.213102.905
57492013.05.23 05:24modify17350.03103.476103.213102.891
57502013.05.23 05:24modify17340.03103.470103.213102.886
57512013.05.23 05:24modify17320.03103.497103.213102.901
57522013.05.23 05:24modify17290.03103.483103.213102.899
57532013.05.23 05:24modify17370.03103.493103.211102.905
57542013.05.23 05:24modify17350.03103.476103.211102.891
57552013.05.23 05:24modify17340.03103.470103.211102.886
57562013.05.23 05:24modify17320.03103.497103.211102.901
57572013.05.23 05:24modify17290.03103.483103.211102.899
57582013.05.23 05:25modify17370.03103.493103.201102.905
57592013.05.23 05:25modify17350.03103.476103.201102.891
57602013.05.23 05:25modify17340.03103.470103.201102.886
57612013.05.23 05:25modify17320.03103.497103.201102.901
57622013.05.23 05:25modify17290.03103.483103.201102.899
57632013.05.23 05:25modify17370.03103.493103.186102.905
57642013.05.23 05:25modify17350.03103.476103.186102.891
57652013.05.23 05:25modify17340.03103.470103.186102.886
57662013.05.23 05:25modify17320.03103.497103.186102.901
57672013.05.23 05:25modify17290.03103.483103.186102.899
57682013.05.23 05:25modify17370.03103.493103.184102.905
57692013.05.23 05:25modify17350.03103.476103.184102.891
57702013.05.23 05:25modify17340.03103.470103.184102.886
57712013.05.23 05:25modify17320.03103.497103.184102.901
57722013.05.23 05:25modify17290.03103.483103.184102.899
57732013.05.23 05:25modify17370.03103.493103.182102.905
57742013.05.23 05:25modify17350.03103.476103.182102.891
57752013.05.23 05:25modify17340.03103.470103.182102.886
57762013.05.23 05:25modify17320.03103.497103.182102.901
57772013.05.23 05:25modify17290.03103.483103.182102.899
57782013.05.23 05:25modify17370.03103.493103.180102.905
57792013.05.23 05:25modify17350.03103.476103.180102.891
57802013.05.23 05:25modify17340.03103.470103.180102.886
57812013.05.23 05:25modify17320.03103.497103.180102.901
57822013.05.23 05:25modify17290.03103.483103.180102.899
57832013.05.23 05:26modify17370.03103.493103.172102.905
57842013.05.23 05:26modify17350.03103.476103.172102.891
57852013.05.23 05:26modify17340.03103.470103.172102.886
57862013.05.23 05:26modify17320.03103.497103.172102.901
57872013.05.23 05:26modify17290.03103.483103.172102.899
57882013.05.23 05:26modify17370.03103.493103.170102.905
57892013.05.23 05:26modify17350.03103.476103.170102.891
57902013.05.23 05:26modify17340.03103.470103.170102.886
57912013.05.23 05:26modify17320.03103.497103.170102.901
57922013.05.23 05:26modify17290.03103.483103.170102.899
57932013.05.23 05:26modify17370.03103.493103.169102.905
57942013.05.23 05:26modify17350.03103.476103.169102.891
57952013.05.23 05:26modify17340.03103.470103.169102.886
57962013.05.23 05:26modify17320.03103.497103.169102.901
57972013.05.23 05:26modify17290.03103.483103.169102.899
57982013.05.23 05:26modify17370.03103.493103.166102.905
57992013.05.23 05:26modify17350.03103.476103.166102.891
58002013.05.23 05:26modify17340.03103.470103.166102.886
58012013.05.23 05:26modify17320.03103.497103.166102.901
58022013.05.23 05:26modify17290.03103.483103.166102.899
58032013.05.23 05:26modify17370.03103.493103.155102.905
58042013.05.23 05:26modify17350.03103.476103.155102.891
58052013.05.23 05:26modify17340.03103.470103.155102.886
58062013.05.23 05:26modify17320.03103.497103.155102.901
58072013.05.23 05:26modify17290.03103.483103.155102.899
58082013.05.23 05:26modify17370.03103.493103.148102.905
58092013.05.23 05:26modify17350.03103.476103.148102.891
58102013.05.23 05:26modify17340.03103.470103.148102.886
58112013.05.23 05:26modify17320.03103.497103.148102.901
58122013.05.23 05:26modify17290.03103.483103.148102.899
58132013.05.23 05:26modify17370.03103.493103.147102.905
58142013.05.23 05:26modify17350.03103.476103.147102.891
58152013.05.23 05:26modify17340.03103.470103.147102.886
58162013.05.23 05:26modify17320.03103.497103.147102.901
58172013.05.23 05:26modify17290.03103.483103.147102.899
58182013.05.23 05:27s/l17290.03103.157103.147102.899978.001156189.00
58192013.05.23 05:27s/l17320.03103.138103.147102.9011077.001157266.00
58202013.05.23 05:27s/l17340.03103.158103.147102.886936.001158202.00
58212013.05.23 05:27s/l17350.03103.149103.147102.891981.001159183.00
58222013.05.23 05:27s/l17370.03103.144103.147102.9051047.001160230.00
58232013.05.23 06:04close17280.03103.096104.199102.0991191.001161421.00
58242013.05.23 06:41close17360.03102.968104.205102.1051566.001162987.00
58252013.05.23 08:07close17300.03102.641104.198102.0982514.001165501.00
58262013.05.23 08:35t/p17330.03102.079104.186102.0864185.001169686.00
58272013.05.24 03:53sell17380.03102.298103.217100.417
58282013.05.24 03:53sell17390.03102.311102.717101.717
58292013.05.24 03:53sell17400.03102.305103.211100.411
58302013.05.24 03:54sell17410.03102.302103.213100.413
58312013.05.24 03:54sell17420.03102.327102.737101.737
58322013.05.24 03:55sell17430.03102.317103.227100.427
58332013.05.24 03:55sell17440.03102.308102.727101.727
58342013.05.24 03:56sell17450.03102.294103.213100.413
58352013.05.24 05:52close17430.03102.309103.227100.42724.001169710.00
58362013.05.24 06:45close17390.03102.309102.717101.7176.001169716.00
58372013.05.24 06:45close17420.03102.308102.737101.73757.001169773.00
58382013.05.24 06:45close17440.03102.307102.727101.7273.001169776.00
58392013.05.24 07:31close17400.03101.372103.211100.4112799.001172575.00
58402013.05.24 07:55close17410.03101.277103.213100.4133075.001175650.00
58412013.05.24 08:24close17380.03101.484103.217100.4172442.001178092.00
58422013.05.24 08:58close17450.03101.762103.213100.4131596.001179688.00
58432013.05.27 03:53sell17460.03100.846101.56499.164
58442013.05.27 03:53sell17470.03100.847101.564100.564
58452013.05.27 03:53sell17480.03100.897101.60699.206
58462013.05.27 03:54sell17490.03100.883101.59799.197
58472013.05.27 03:55sell17500.03100.868101.58999.189
58482013.05.27 03:55sell17510.03100.867101.589100.589
58492013.05.27 03:58sell17520.03100.847101.56799.167
58502013.05.27 04:56close17480.03101.014101.60699.206-351.001179337.00
58512013.05.27 05:33close17490.03100.973101.59799.197-270.001179067.00
58522013.05.27 06:34close17500.03100.948101.58999.189-240.001178827.00
58532013.05.27 06:45close17470.03100.974101.564100.564-381.001178446.00
58542013.05.27 06:45close17510.03100.982101.589100.589-345.001178101.00
58552013.05.27 07:48close17520.03101.018101.56799.167-513.001177588.00
58562013.05.27 08:54close17460.03101.032101.56499.164-558.001177030.00
58572013.05.28 03:53sell17530.03101.647102.261100.861
58582013.05.28 03:53sell17540.03101.646102.361101.361
58592013.05.28 03:53sell17550.03101.650102.254100.854
58602013.05.28 03:54sell17560.03101.614102.232100.832
58612013.05.28 03:55sell17570.03101.595102.215100.815
58622013.05.28 03:55sell17580.03101.602102.315101.315
58632013.05.28 03:57sell17590.03101.622102.231100.831
58642013.05.28 05:41close17550.03101.845102.254100.854-585.001176445.00
58652013.05.28 06:17close17530.03101.814102.261100.861-501.001175944.00
58662013.05.28 06:32close17590.03101.866102.231100.831-732.001175212.00
58672013.05.28 06:45close17540.03101.836102.361101.361-570.001174642.00
58682013.05.28 06:45close17580.03101.842102.315101.315-720.001173922.00
58692013.05.28 07:24close17560.03101.810102.232100.832-588.001173334.00
58702013.05.28 08:10close17570.03101.916102.215100.815-963.001172371.00
58712013.05.29 03:53sell17600.03102.216102.934100.334
58722013.05.29 03:53sell17610.03102.216102.934101.834
58732013.05.29 03:53sell17620.03102.214102.927100.327
58742013.05.29 03:55sell17630.03102.201102.926100.326
58752013.05.29 03:55sell17640.03102.215102.936101.836
58762013.05.29 03:58sell17650.03102.218102.930100.330
58772013.05.29 03:59sell17660.03102.259102.967100.367
58782013.05.29 03:59sell17670.03102.258102.967101.867
58792013.05.29 05:37close17660.03102.191102.967100.367204.001172575.00
58802013.05.29 06:45close17610.03102.248102.934101.834-96.001172479.00
58812013.05.29 06:45close17640.03102.248102.936101.836-99.001172380.00
58822013.05.29 06:45close17670.03102.260102.967101.867-6.001172374.00
58832013.05.29 06:50close17650.03102.232102.930100.330-42.001172332.00
58842013.05.29 07:26close17600.03102.310102.934100.334-282.001172050.00
58852013.05.29 07:49close17620.03102.369102.927100.327-465.001171585.00
58862013.05.29 08:45close17630.03102.448102.926100.326-741.001170844.00
58872013.05.30 03:53sell17680.03101.225102.03799.537
58882013.05.30 03:53sell17690.03101.229101.937101.037
58892013.05.30 03:53sell17700.03101.234102.04599.545
58902013.05.30 03:54sell17710.03101.210102.01499.514
58912013.05.30 03:54sell17720.03101.197101.914101.014
58922013.05.30 03:55sell17730.03101.197102.00199.501
58932013.05.30 03:55sell17740.03101.199101.901101.001
58942013.05.30 03:55sell17750.03101.191101.901101.001
58952013.05.30 03:56sell17760.03101.194101.99799.497
58962013.05.30 03:56sell17770.03101.187101.897100.997
58972013.05.30 05:44t/p17690.03101.036101.937101.037579.001171423.00
58982013.05.30 05:49close17700.03101.151102.04599.545249.001171672.00
58992013.05.30 06:30close17680.03101.264102.03799.537-117.001171555.00
59002013.05.30 06:45close17720.03101.076101.914101.014363.001171918.00
59012013.05.30 06:45close17740.03101.069101.901101.001390.001172308.00
59022013.05.30 06:45close17750.03101.078101.901101.001339.001172647.00
59032013.05.30 06:45close17770.03101.075101.897100.997336.001172983.00
59042013.05.30 07:09close17710.03101.005102.01499.514615.001173598.00
59052013.05.30 07:56close17730.03100.929102.00199.501804.001174402.00
59062013.05.30 08:58close17760.03100.802101.99799.4971176.001175578.00
59072013.06.05 03:52sell17780.03100.280100.79199.091
59082013.06.05 03:52sell17790.03100.286100.79499.094
59092013.06.05 03:53sell17800.03100.279100.79199.091
59102013.06.05 03:53sell17810.03100.285100.791100.091
59112013.06.05 03:54sell17820.03100.266100.78299.082
59122013.06.05 03:55sell17830.03100.264100.78199.081
59132013.06.05 03:55sell17840.03100.265100.781100.081
59142013.06.05 04:26close17780.03100.198100.79199.091246.001175824.00
59152013.06.05 04:26close17790.03100.189100.79499.094291.001176115.00
59162013.06.05 05:13t/p17810.03100.083100.791100.091606.001176721.00
59172013.06.05 05:24t/p17840.03100.085100.781100.081540.001177261.00
59182013.06.05 06:15close17800.03100.168100.79199.091333.001177594.00
59192013.06.05 06:53close17820.03100.119100.78299.082441.001178035.00
59202013.06.05 07:28close17830.0399.766100.78199.0811494.001179529.00
59212013.06.10 03:53sell17850.0397.84798.56196.861
59222013.06.10 03:53sell17860.0397.84998.56197.261
59232013.06.10 03:53sell17870.0397.84698.55796.857
59242013.06.10 03:54sell17880.0397.77898.50096.800
59252013.06.10 03:55sell17890.0397.74898.47396.773
59262013.06.10 03:55sell17900.0397.76198.47397.173
59272013.06.10 03:56sell17910.0397.77398.48896.788
59282013.06.10 05:21close17850.0397.96998.56196.861-366.001179163.00
59292013.06.10 06:16close17870.0397.98398.55796.857-411.001178752.00
59302013.06.10 06:29close17880.0398.03098.50096.800-756.001177996.00
59312013.06.10 06:45close17860.0398.10498.56197.261-765.001177231.00
59322013.06.10 06:45close17900.0398.09998.47397.173-1014.001176217.00
59332013.06.10 08:25close17910.0398.25298.48896.788-1437.001174780.00
59342013.06.10 08:53close17890.0398.34898.47396.773-1800.001172980.00
59352013.06.12 03:53sell17920.0396.38497.10194.501
59362013.06.12 03:53sell17930.0396.38297.10196.001
59372013.06.12 03:53sell17940.0396.37797.10194.501
59382013.06.12 03:54sell17950.0396.40497.11396.013
59392013.06.12 03:55sell17960.0396.40897.13794.537
59402013.06.12 03:55sell17970.0396.42797.13796.037
59412013.06.12 03:58sell17980.0396.36497.07794.477
59422013.06.12 03:59sell17990.0396.34897.05694.456
59432013.06.12 03:59sell18000.0396.33297.05695.956
59442013.06.12 05:37close17960.0396.54497.13794.537-408.001172572.00
59452013.06.12 06:45close17930.0396.27097.10196.001336.001172908.00
59462013.06.12 06:45close17950.0396.25597.11396.013447.001173355.00
59472013.06.12 06:45close17970.0396.26597.13796.037486.001173841.00
59482013.06.12 06:45close18000.0396.26197.05695.956213.001174054.00
59492013.06.12 06:50close17920.0396.31997.10194.501195.001174249.00
59502013.06.12 07:26close17940.0396.43697.10194.501-177.001174072.00
59512013.06.12 07:49close17980.0396.47897.07794.477-342.001173730.00
59522013.06.12 08:45close17990.0396.78197.05694.456-1299.001172431.00
59532013.06.13 03:53sell18010.0395.25495.96893.868
59542013.06.13 03:53sell18020.0395.25595.86894.668
59552013.06.13 03:53sell18030.0395.28796.00893.908
59562013.06.13 03:54sell18040.0395.25895.96993.869
59572013.06.13 03:55sell18050.0395.26595.98493.884
59582013.06.13 03:55sell18060.0395.27495.88494.684
59592013.06.13 03:56sell18070.0395.30196.01093.910
59602013.06.13 04:06modify18060.0395.27495.07194.684
59612013.06.13 04:06modify18060.0395.27495.06994.684
59622013.06.13 04:06modify18060.0395.27495.05894.684
59632013.06.13 04:06modify18060.0395.27495.04994.684
59642013.06.13 04:06modify18020.0395.25595.04994.668
59652013.06.13 04:06modify18060.0395.27495.04594.684
59662013.06.13 04:06modify18020.0395.25595.04594.668
59672013.06.13 04:06modify18060.0395.27495.03994.684
59682013.06.13 04:06modify18020.0395.25595.03994.668
59692013.06.13 04:06modify18060.0395.27495.03694.684
59702013.06.13 04:06modify18020.0395.25595.03694.668
59712013.06.13 04:06modify18060.0395.27495.03394.684
59722013.06.13 04:06modify18020.0395.25595.03394.668
59732013.06.13 04:06modify18060.0395.27495.03294.684
59742013.06.13 04:06modify18020.0395.25595.03294.668
59752013.06.13 04:06modify18060.0395.27495.03194.684
59762013.06.13 04:06modify18020.0395.25595.03194.668
59772013.06.13 04:06modify18060.0395.27495.01794.684
59782013.06.13 04:06modify18020.0395.25595.01794.668
59792013.06.13 04:06modify18060.0395.27495.01694.684
59802013.06.13 04:06modify18020.0395.25595.01694.668
59812013.06.13 04:06modify18060.0395.27495.01294.684
59822013.06.13 04:06modify18020.0395.25595.01294.668
59832013.06.13 04:06modify18060.0395.27495.00794.684
59842013.06.13 04:06modify18020.0395.25595.00794.668
59852013.06.13 04:06s/l18020.0394.99895.00794.668771.001173202.00
59862013.06.13 04:06s/l18060.0395.01095.00794.684792.001173994.00
59872013.06.13 05:22close18070.0394.81596.01093.9101458.001175452.00
59882013.06.13 06:04close18030.0394.73896.00893.9081647.001177099.00
59892013.06.13 06:41close18050.0394.68795.98493.8841734.001178833.00
59902013.06.13 08:07close18040.0394.70095.96993.8691674.001180507.00
59912013.06.13 08:38close18010.0394.38495.96893.8682610.001183117.00
59922013.06.17 03:53sell18080.0394.64295.35292.952
59932013.06.17 03:53sell18090.0394.62995.35294.352
59942013.06.17 03:53sell18100.0394.62795.34192.941
59952013.06.17 03:54sell18110.0394.64395.36592.965
59962013.06.17 03:54sell18120.0394.65695.36594.365
59972013.06.17 03:55sell18130.0394.66395.37292.972
59982013.06.17 03:55sell18140.0394.65795.37294.372
59992013.06.17 03:55sell18150.0394.64995.37294.372
60002013.06.17 03:56sell18160.0394.66595.38294.382
60012013.06.17 03:58sell18170.0394.63795.35892.958
60022013.06.17 04:56close18130.0394.64595.37292.97254.001183171.00
60032013.06.17 05:33close18110.0394.64195.36592.9656.001183177.00
60042013.06.17 06:34close18080.0394.74395.35292.952-303.001182874.00
60052013.06.17 06:45close18090.0394.69595.35294.352-198.001182676.00
60062013.06.17 06:45close18120.0394.69595.36594.365-117.001182559.00
60072013.06.17 06:45close18140.0394.70095.37294.372-129.001182430.00
60082013.06.17 06:45close18150.0394.68695.37294.372-111.001182319.00
60092013.06.17 06:45close18160.0394.70495.38294.382-117.001182202.00
60102013.06.17 07:48close18170.0394.71695.35892.958-237.001181965.00
60112013.06.17 08:54close18100.0394.78295.34192.941-465.001181500.00
60122013.06.20 03:53sell18180.0396.36897.17194.671
60132013.06.20 03:53sell18190.0396.36097.07196.171
60142013.06.20 03:53sell18200.0396.40597.22394.723
60152013.06.20 03:54sell18210.0396.44097.24394.743
60162013.06.20 03:54sell18220.0396.42397.14396.243
60172013.06.20 03:55sell18230.0396.42997.23894.738
60182013.06.20 03:55sell18240.0396.42697.13896.238
60192013.06.20 03:55sell18250.0396.41997.13896.238
60202013.06.20 03:56sell18260.0396.45697.26194.761
60212013.06.20 03:56sell18270.0396.44597.16196.261
60222013.06.20 05:49close18260.0396.73397.26194.761-831.001180669.00
60232013.06.20 06:30close18210.0396.73697.24394.743-888.001179781.00
60242013.06.20 06:45close18190.0396.87197.07196.171-1533.001178248.00
60252013.06.20 06:45close18220.0396.88097.14396.243-1371.001176877.00
60262013.06.20 06:45close18240.0396.87397.13896.238-1341.001175536.00
60272013.06.20 06:45close18250.0396.87997.13896.238-1380.001174156.00
60282013.06.20 06:45close18270.0396.86697.16196.261-1263.001172893.00
60292013.06.20 06:58s/l18180.0397.18497.17194.671-2448.001170445.00
60302013.06.20 07:09close18230.0397.15497.23894.738-2175.001168270.00
60312013.06.20 07:56close18200.0396.97197.22394.723-1698.001166572.00
60322013.06.21 03:53sell18280.0397.24698.15895.358
60332013.06.21 03:53sell18290.0397.25397.65896.658
60342013.06.21 03:53sell18300.0397.24098.14695.346
60352013.06.21 03:54sell18310.0397.23998.14895.348
60362013.06.21 03:54sell18320.0397.22797.64896.648
60372013.06.21 03:55sell18330.0397.21098.12495.324
60382013.06.21 03:55sell18340.0397.21097.62496.624
60392013.06.21 03:55sell18350.0397.22197.62496.624
60402013.06.21 03:56sell18360.0397.22198.13095.330
60412013.06.21 03:56sell18370.0397.21097.63096.630
60422013.06.21 04:52modify18290.0397.25397.05296.658
60432013.06.21 04:52modify18290.0397.25397.05096.658
60442013.06.21 04:52modify18290.0397.25397.04796.658
60452013.06.21 04:52modify18290.0397.25397.04596.658
60462013.06.21 04:52modify18290.0397.25397.03896.658
60472013.06.21 04:52modify18290.0397.25397.03696.658
60482013.06.21 04:52modify18290.0397.25397.03396.658
60492013.06.21 04:54s/l18290.0397.04397.03396.658630.001167202.00
60502013.06.21 05:52close18280.0397.13298.15895.358342.001167544.00
60512013.06.21 06:45close18320.0397.33297.64896.648-315.001167229.00
60522013.06.21 06:45close18340.0397.33897.62496.624-384.001166845.00
60532013.06.21 06:45close18350.0397.34397.62496.624-366.001166479.00
60542013.06.21 06:45close18370.0397.34497.63096.630-402.001166077.00
60552013.06.21 07:31close18300.0397.24098.14695.3460.001166077.00
60562013.06.21 07:55close18310.0397.56698.14895.348-981.001165096.00
60572013.06.21 08:24close18360.0397.79698.13095.330-1725.001163371.00
60582013.06.21 08:58close18330.0397.70998.12495.324-1497.001161874.00
60592013.06.24 03:53sell18380.0398.30199.02096.620
60602013.06.24 03:53sell18390.0398.31799.02098.020
60612013.06.24 03:53sell18400.0398.31399.02596.625
60622013.06.24 03:54sell18410.0398.33399.03596.635
60632013.06.24 03:55sell18420.0398.31199.04396.643
60642013.06.24 03:55sell18430.0398.30999.04398.043
60652013.06.24 03:55sell18440.0398.35799.06198.061
60662013.06.24 03:58sell18450.0398.34399.04896.648
60672013.06.24 04:56close18450.0398.23499.04896.648327.001162201.00
60682013.06.24 05:33close18410.0398.27599.03596.635174.001162375.00
60692013.06.24 06:34close18400.0398.54999.02596.625-708.001161667.00
60702013.06.24 06:45close18390.0398.52399.02098.020-618.001161049.00
60712013.06.24 06:45close18430.0398.52199.04398.043-636.001160413.00
60722013.06.24 06:45close18440.0398.51699.06198.061-477.001159936.00
60732013.06.24 07:48close18420.0398.40799.04396.643-288.001159648.00
60742013.06.24 08:54close18380.0398.40799.02096.620-318.001159330.00
60752013.06.25 03:53sell18460.0397.71198.33296.632
60762013.06.25 03:53sell18470.0397.71398.43297.032
60772013.06.25 03:53sell18480.0397.74398.35196.651
60782013.06.25 03:54sell18490.0397.73798.34596.645
60792013.06.25 03:54sell18500.0397.73598.44597.045
60802013.06.25 03:55sell18510.0397.74298.35396.653
60812013.06.25 03:55sell18520.0397.73998.45397.053
60822013.06.25 03:55sell18530.0397.74998.45397.053
60832013.06.25 03:56sell18540.0397.71698.33896.638
60842013.06.25 05:28close18480.0397.73898.35196.65115.001159345.00
60852013.06.25 06:00close18510.0397.68698.35396.653168.001159513.00
60862013.06.25 06:17close18490.0397.67798.34596.645180.001159693.00
60872013.06.25 06:34modify18530.0397.74997.59897.053
60882013.06.25 06:35modify18530.0397.74997.59797.053
60892013.06.25 06:35modify18530.0397.74997.59497.053
60902013.06.25 06:35modify18530.0397.74997.59397.053
60912013.06.25 06:35modify18530.0397.74997.59197.053
60922013.06.25 06:35modify18530.0397.74997.59097.053
60932013.06.25 06:35modify18530.0397.74997.58897.053
60942013.06.25 06:35modify18520.0397.73997.58897.053
60952013.06.25 06:35modify18530.0397.74997.58697.053
60962013.06.25 06:35modify18520.0397.73997.58697.053
60972013.06.25 06:35modify18530.0397.74997.58297.053
60982013.06.25 06:35modify18520.0397.73997.58297.053
60992013.06.25 06:35modify18500.0397.73597.58297.045
61002013.06.25 06:35modify18530.0397.74997.57797.053
61012013.06.25 06:35modify18520.0397.73997.57797.053
61022013.06.25 06:35modify18500.0397.73597.57797.045
61032013.06.25 06:35modify18530.0397.74997.57697.053
61042013.06.25 06:35modify18520.0397.73997.57697.053
61052013.06.25 06:35modify18500.0397.73597.57697.045
61062013.06.25 06:35modify18530.0397.74997.57497.053
61072013.06.25 06:35modify18520.0397.73997.57497.053
61082013.06.25 06:35modify18500.0397.73597.57497.045
61092013.06.25 06:35modify18530.0397.74997.57197.053
61102013.06.25 06:35modify18520.0397.73997.57197.053
61112013.06.25 06:35modify18500.0397.73597.57197.045
61122013.06.25 06:35modify18530.0397.74997.56997.053
61132013.06.25 06:35modify18520.0397.73997.56997.053
61142013.06.25 06:35modify18500.0397.73597.56997.045
61152013.06.25 06:36modify18530.0397.74997.56897.053
61162013.06.25 06:36modify18520.0397.73997.56897.053
61172013.06.25 06:36modify18500.0397.73597.56897.045
61182013.06.25 06:36modify18530.0397.74997.56797.053
61192013.06.25 06:36modify18520.0397.73997.56797.053
61202013.06.25 06:36modify18500.0397.73597.56797.045
61212013.06.25 06:36modify18530.0397.74997.56597.053
61222013.06.25 06:36modify18520.0397.73997.56597.053
61232013.06.25 06:36modify18500.0397.73597.56597.045
61242013.06.25 06:36modify18530.0397.74997.56297.053
61252013.06.25 06:36modify18520.0397.73997.56297.053
61262013.06.25 06:36modify18500.0397.73597.56297.045
61272013.06.25 06:36modify18470.0397.71397.56297.032
61282013.06.25 06:36modify18530.0397.74997.55997.053
61292013.06.25 06:36modify18520.0397.73997.55997.053
61302013.06.25 06:36modify18500.0397.73597.55997.045
61312013.06.25 06:36modify18470.0397.71397.55997.032
61322013.06.25 06:36modify18530.0397.74997.55797.053
61332013.06.25 06:36modify18520.0397.73997.55797.053
61342013.06.25 06:36modify18500.0397.73597.55797.045
61352013.06.25 06:36modify18470.0397.71397.55797.032
61362013.06.25 06:36modify18530.0397.74997.55497.053
61372013.06.25 06:36modify18520.0397.73997.55497.053
61382013.06.25 06:36modify18500.0397.73597.55497.045
61392013.06.25 06:36modify18470.0397.71397.55497.032
61402013.06.25 06:36modify18530.0397.74997.54997.053
61412013.06.25 06:36modify18520.0397.73997.54997.053
61422013.06.25 06:36modify18500.0397.73597.54997.045
61432013.06.25 06:36modify18470.0397.71397.54997.032
61442013.06.25 06:36modify18530.0397.74997.54697.053
61452013.06.25 06:36modify18520.0397.73997.54697.053
61462013.06.25 06:36modify18500.0397.73597.54697.045
61472013.06.25 06:36modify18470.0397.71397.54697.032
61482013.06.25 06:36modify18530.0397.74997.54597.053
61492013.06.25 06:36modify18520.0397.73997.54597.053
61502013.06.25 06:36modify18500.0397.73597.54597.045
61512013.06.25 06:36modify18470.0397.71397.54597.032
61522013.06.25 06:36modify18530.0397.74997.54297.053
61532013.06.25 06:36modify18520.0397.73997.54297.053
61542013.06.25 06:36modify18500.0397.73597.54297.045
61552013.06.25 06:36modify18470.0397.71397.54297.032
61562013.06.25 06:36modify18530.0397.74997.54097.053
61572013.06.25 06:36modify18520.0397.73997.54097.053
61582013.06.25 06:36modify18500.0397.73597.54097.045
61592013.06.25 06:36modify18470.0397.71397.54097.032
61602013.06.25 06:36modify18530.0397.74997.53797.053
61612013.06.25 06:36modify18520.0397.73997.53797.053
61622013.06.25 06:36modify18500.0397.73597.53797.045
61632013.06.25 06:36modify18470.0397.71397.53797.032
61642013.06.25 06:36modify18530.0397.74997.53497.053
61652013.06.25 06:36modify18520.0397.73997.53497.053
61662013.06.25 06:36modify18500.0397.73597.53497.045
61672013.06.25 06:36modify18470.0397.71397.53497.032
61682013.06.25 06:40modify18530.0397.74997.53297.053
61692013.06.25 06:40modify18520.0397.73997.53297.053
61702013.06.25 06:40modify18500.0397.73597.53297.045
61712013.06.25 06:40modify18470.0397.71397.53297.032
61722013.06.25 06:40modify18530.0397.74997.52897.053
61732013.06.25 06:40modify18520.0397.73997.52897.053
61742013.06.25 06:40modify18500.0397.73597.52897.045
61752013.06.25 06:40modify18470.0397.71397.52897.032
61762013.06.25 06:40modify18530.0397.74997.52597.053
61772013.06.25 06:40modify18520.0397.73997.52597.053
61782013.06.25 06:40modify18500.0397.73597.52597.045
61792013.06.25 06:40modify18470.0397.71397.52597.032
61802013.06.25 06:40modify18530.0397.74997.52497.053
61812013.06.25 06:40modify18520.0397.73997.52497.053
61822013.06.25 06:40modify18500.0397.73597.52497.045
61832013.06.25 06:40modify18470.0397.71397.52497.032
61842013.06.25 06:40modify18530.0397.74997.52397.053
61852013.06.25 06:40modify18520.0397.73997.52397.053
61862013.06.25 06:40modify18500.0397.73597.52397.045
61872013.06.25 06:40modify18470.0397.71397.52397.032
61882013.06.25 06:40modify18530.0397.74997.52197.053
61892013.06.25 06:40modify18520.0397.73997.52197.053
61902013.06.25 06:40modify18500.0397.73597.52197.045
61912013.06.25 06:40modify18470.0397.71397.52197.032
61922013.06.25 06:40modify18530.0397.74997.52097.053
61932013.06.25 06:40modify18520.0397.73997.52097.053
61942013.06.25 06:40modify18500.0397.73597.52097.045
61952013.06.25 06:40modify18470.0397.71397.52097.032
61962013.06.25 06:40modify18530.0397.74997.51897.053
61972013.06.25 06:40modify18520.0397.73997.51897.053
61982013.06.25 06:40modify18500.0397.73597.51897.045
61992013.06.25 06:40modify18470.0397.71397.51897.032
62002013.06.25 06:40modify18530.0397.74997.51797.053
62012013.06.25 06:40modify18520.0397.73997.51797.053
62022013.06.25 06:40modify18500.0397.73597.51797.045
62032013.06.25 06:40modify18470.0397.71397.51797.032
62042013.06.25 06:40modify18530.0397.74997.51597.053
62052013.06.25 06:40modify18520.0397.73997.51597.053
62062013.06.25 06:40modify18500.0397.73597.51597.045
62072013.06.25 06:40modify18470.0397.71397.51597.032
62082013.06.25 06:40modify18530.0397.74997.51497.053
62092013.06.25 06:40modify18520.0397.73997.51497.053
62102013.06.25 06:40modify18500.0397.73597.51497.045
62112013.06.25 06:40modify18470.0397.71397.51497.032
62122013.06.25 06:40modify18530.0397.74997.51197.053
62132013.06.25 06:40modify18520.0397.73997.51197.053
62142013.06.25 06:40modify18500.0397.73597.51197.045
62152013.06.25 06:40modify18470.0397.71397.51197.032
62162013.06.25 06:40modify18530.0397.74997.51097.053
62172013.06.25 06:40modify18520.0397.73997.51097.053
62182013.06.25 06:40modify18500.0397.73597.51097.045
62192013.06.25 06:40modify18470.0397.71397.51097.032
62202013.06.25 06:40modify18530.0397.74997.50997.053
62212013.06.25 06:40modify18520.0397.73997.50997.053
62222013.06.25 06:40modify18500.0397.73597.50997.045
62232013.06.25 06:40modify18470.0397.71397.50997.032
62242013.06.25 06:40modify18530.0397.74997.50697.053
62252013.06.25 06:40modify18520.0397.73997.50697.053
62262013.06.25 06:40modify18500.0397.73597.50697.045
62272013.06.25 06:40modify18470.0397.71397.50697.032
62282013.06.25 06:40modify18530.0397.74997.50297.053
62292013.06.25 06:40modify18520.0397.73997.50297.053
62302013.06.25 06:40modify18500.0397.73597.50297.045
62312013.06.25 06:40modify18470.0397.71397.50297.032
62322013.06.25 06:40modify18530.0397.74997.50197.053
62332013.06.25 06:40modify18520.0397.73997.50197.053
62342013.06.25 06:40modify18500.0397.73597.50197.045
62352013.06.25 06:40modify18470.0397.71397.50197.032
62362013.06.25 06:40modify18530.0397.74997.50097.053
62372013.06.25 06:40modify18520.0397.73997.50097.053
62382013.06.25 06:40modify18500.0397.73597.50097.045
62392013.06.25 06:40modify18470.0397.71397.50097.032
62402013.06.25 06:40modify18530.0397.74997.49997.053
62412013.06.25 06:40modify18520.0397.73997.49997.053
62422013.06.25 06:40modify18500.0397.73597.49997.045
62432013.06.25 06:40modify18470.0397.71397.49997.032
62442013.06.25 06:40modify18530.0397.74997.49597.053
62452013.06.25 06:40modify18520.0397.73997.49597.053
62462013.06.25 06:40modify18500.0397.73597.49597.045
62472013.06.25 06:40modify18470.0397.71397.49597.032
62482013.06.25 06:40modify18530.0397.74997.49297.053
62492013.06.25 06:40modify18520.0397.73997.49297.053
62502013.06.25 06:40modify18500.0397.73597.49297.045
62512013.06.25 06:40modify18470.0397.71397.49297.032
62522013.06.25 06:40modify18530.0397.74997.49097.053
62532013.06.25 06:40modify18520.0397.73997.49097.053
62542013.06.25 06:40modify18500.0397.73597.49097.045
62552013.06.25 06:40modify18470.0397.71397.49097.032
62562013.06.25 06:45close18470.0397.45497.49097.032777.001160470.00
62572013.06.25 06:45close18500.0397.44897.49097.045861.001161331.00
62582013.06.25 06:45close18520.0397.44397.49097.053888.001162219.00
62592013.06.25 06:45close18530.0397.46097.49097.053867.001163086.00
62602013.06.25 07:15close18540.0397.36798.33896.6381047.001164133.00
62612013.06.25 08:41close18460.0397.42498.33296.632861.001164994.00
62622013.06.26 03:53sell18550.0398.11398.82196.221
62632013.06.26 03:53sell18560.0398.12198.82197.721
62642013.06.26 03:53sell18570.0398.13298.83996.239
62652013.06.26 03:54sell18580.0398.13198.83897.738
62662013.06.26 03:55sell18590.0398.12798.84096.240
62672013.06.26 03:55sell18600.0398.13498.84097.740
62682013.06.26 03:58sell18610.0398.10298.80796.207
62692013.06.26 03:59sell18620.0398.11598.81596.215
62702013.06.26 03:59sell18630.0398.10498.81597.715
62712013.06.26 04:30modify18600.0398.13497.98397.740
62722013.06.26 04:30modify18600.0398.13497.98297.740
62732013.06.26 04:30modify18600.0398.13497.98197.740
62742013.06.26 04:30modify18600.0398.13497.98097.740
62752013.06.26 04:30modify18580.0398.13197.98097.738
62762013.06.26 04:30modify18600.0398.13497.97897.740
62772013.06.26 04:30modify18580.0398.13197.97897.738
62782013.06.26 04:30modify18600.0398.13497.97797.740
62792013.06.26 04:30modify18580.0398.13197.97797.738
62802013.06.26 04:30modify18600.0398.13497.97697.740
62812013.06.26 04:30modify18580.0398.13197.97697.738
62822013.06.26 04:30modify18600.0398.13497.97397.740
62832013.06.26 04:30modify18580.0398.13197.97397.738
62842013.06.26 04:30modify18600.0398.13497.97297.740
62852013.06.26 04:30modify18580.0398.13197.97297.738
62862013.06.26 04:30modify18600.0398.13497.97097.740
62872013.06.26 04:30modify18580.0398.13197.97097.738
62882013.06.26 04:30modify18560.0398.12197.97097.721
62892013.06.26 04:30modify18600.0398.13497.96797.740
62902013.06.26 04:30modify18580.0398.13197.96797.738
62912013.06.26 04:30modify18560.0398.12197.96797.721
62922013.06.26 04:30modify18600.0398.13497.96597.740
62932013.06.26 04:30modify18580.0398.13197.96597.738
62942013.06.26 04:30modify18560.0398.12197.96597.721
62952013.06.26 04:31modify18600.0398.13497.96397.740
62962013.06.26 04:31modify18580.0398.13197.96397.738
62972013.06.26 04:31modify18560.0398.12197.96397.721
62982013.06.26 04:31modify18600.0398.13497.96297.740
62992013.06.26 04:31modify18580.0398.13197.96297.738
63002013.06.26 04:31modify18560.0398.12197.96297.721
63012013.06.26 04:31modify18600.0398.13497.96197.740
63022013.06.26 04:31modify18580.0398.13197.96197.738
63032013.06.26 04:31modify18560.0398.12197.96197.721
63042013.06.26 04:33modify18600.0398.13497.96097.740
63052013.06.26 04:33modify18580.0398.13197.96097.738
63062013.06.26 04:33modify18560.0398.12197.96097.721
63072013.06.26 04:33modify18600.0398.13497.95997.740
63082013.06.26 04:33modify18580.0398.13197.95997.738
63092013.06.26 04:33modify18560.0398.12197.95997.721
63102013.06.26 04:33modify18600.0398.13497.95797.740
63112013.06.26 04:33modify18580.0398.13197.95797.738
63122013.06.26 04:33modify18560.0398.12197.95797.721
63132013.06.26 04:33modify18600.0398.13497.95697.740
63142013.06.26 04:33modify18580.0398.13197.95697.738
63152013.06.26 04:33modify18560.0398.12197.95697.721
63162013.06.26 04:33modify18630.0398.10497.95397.715
63172013.06.26 04:33modify18600.0398.13497.95397.740
63182013.06.26 04:33modify18580.0398.13197.95397.738
63192013.06.26 04:33modify18560.0398.12197.95397.721
63202013.06.26 04:33modify18630.0398.10497.95097.715
63212013.06.26 04:33modify18600.0398.13497.95097.740
63222013.06.26 04:33modify18580.0398.13197.95097.738
63232013.06.26 04:33modify18560.0398.12197.95097.721
63242013.06.26 04:33modify18630.0398.10497.94797.715
63252013.06.26 04:33modify18600.0398.13497.94797.740
63262013.06.26 04:33modify18580.0398.13197.94797.738
63272013.06.26 04:33modify18560.0398.12197.94797.721
63282013.06.26 04:41s/l18560.0397.94597.94797.721528.001165522.00
63292013.06.26 04:41s/l18580.0397.95297.94797.738537.001166059.00
63302013.06.26 04:41s/l18600.0397.95697.94797.740534.001166593.00
63312013.06.26 04:41s/l18630.0397.94097.94797.715492.001167085.00
63322013.06.26 05:37close18570.0397.76198.83996.2391113.001168198.00
63332013.06.26 06:50close18590.0397.79798.84096.240990.001169188.00
63342013.06.26 07:26close18620.0397.89298.81596.215669.001169857.00
63352013.06.26 07:49close18550.0397.79898.82196.221945.001170802.00
63362013.06.26 08:45close18610.0397.53698.80796.2071698.001172500.00
63372013.06.27 03:53sell18640.0397.59198.29896.198
63382013.06.27 03:53sell18650.0397.58198.19896.998
63392013.06.27 03:53sell18660.0397.59598.31396.213
63402013.06.27 03:54sell18670.0397.59098.30596.205
63412013.06.27 03:55sell18680.0397.62998.34496.244
63422013.06.27 03:55sell18690.0397.63998.24497.044
63432013.06.27 03:56sell18700.0397.63698.35696.256
63442013.06.27 05:22close18700.0397.79498.35696.256-474.001172026.00
63452013.06.27 06:04close18680.0397.72798.34496.244-294.001171732.00
63462013.06.27 06:41close18660.0397.76698.31396.213-513.001171219.00
63472013.06.27 06:45close18650.0397.78798.19896.998-618.001170601.00
63482013.06.27 06:45close18690.0397.79698.24497.044-471.001170130.00
63492013.06.27 08:07close18640.0397.79298.29896.198-603.001169527.00
63502013.06.27 08:38close18670.0397.74098.30596.205-450.001169077.00
63512013.06.28 03:53sell18710.0398.59399.49596.695
63522013.06.28 03:53sell18720.0398.58598.99597.995
63532013.06.28 03:53sell18730.0398.60399.52196.721
63542013.06.28 03:54sell18740.0398.61999.53496.734
63552013.06.28 03:54sell18750.0398.61499.03498.034
63562013.06.28 03:55sell18760.0398.60499.50896.708
63572013.06.28 03:55sell18770.0398.60099.00898.008
63582013.06.28 03:55sell18780.0398.59299.00898.008
63592013.06.28 03:56sell18790.0398.57599.49796.697
63602013.06.28 03:56sell18800.0398.57698.99797.997
63612013.06.28 05:52close18740.0398.81999.53496.734-600.001168477.00
63622013.06.28 06:45close18720.0398.81498.99597.995-687.001167790.00
63632013.06.28 06:45close18750.0398.82499.03498.034-630.001167160.00
63642013.06.28 06:45close18770.0398.82599.00898.008-675.001166485.00
63652013.06.28 06:45close18780.0398.82999.00898.008-711.001165774.00
63662013.06.28 06:45close18800.0398.82898.99797.997-756.001165018.00
63672013.06.28 07:31close18760.0398.96299.50896.708-1074.001163944.00
63682013.06.28 07:55close18730.0398.87199.52196.721-804.001163140.00
63692013.06.28 08:24close18710.0398.87299.49596.695-837.001162303.00
63702013.06.28 08:58close18790.0398.83199.49796.697-768.001161535.00
63712013.07.05 03:53sell18810.03100.304101.21098.610
63722013.07.05 03:53sell18820.03100.308100.710100.110
63732013.07.05 03:53sell18830.03100.301101.21298.612
63742013.07.05 03:54sell18840.03100.315101.21998.619
63752013.07.05 03:54sell18850.03100.313100.719100.119
63762013.07.05 03:55sell18860.03100.334101.24098.640
63772013.07.05 03:55sell18870.03100.326100.740100.140
63782013.07.05 03:55sell18880.03100.330100.740100.140
63792013.07.05 03:56sell18890.03100.359101.26398.663
63802013.07.05 03:56sell18900.03100.357100.763100.163
63812013.07.05 05:55close18890.03100.350101.26398.66327.001161562.00
63822013.07.05 06:19close18860.03100.218101.24098.640348.001161910.00
63832013.07.05 06:40close18840.03100.248101.21998.619201.001162111.00
63842013.07.05 06:45close18820.03100.249100.710100.110177.001162288.00
63852013.07.05 06:45close18850.03100.256100.719100.119171.001162459.00
63862013.07.05 06:45close18870.03100.260100.740100.140198.001162657.00
63872013.07.05 06:45close18880.03100.266100.740100.140192.001162849.00
63882013.07.05 06:45close18900.03100.260100.763100.163291.001163140.00
63892013.07.05 07:28close18810.03100.309101.21098.610-15.001163125.00
63902013.07.05 08:23close18830.03100.251101.21298.612150.001163275.00
63912013.07.08 03:53sell18910.03101.332102.04399.643
63922013.07.08 03:53sell18920.03101.324102.043101.043
63932013.07.08 03:53sell18930.03101.330102.05099.650
63942013.07.08 03:54sell18940.03101.347102.05799.657
63952013.07.08 03:55sell18950.03101.363102.06699.666
63962013.07.08 03:55sell18960.03101.357102.066101.066
63972013.07.08 03:58sell18970.03101.350102.06499.664
63982013.07.08 04:51modify18960.03101.357101.203101.066
63992013.07.08 04:51modify18960.03101.357101.200101.066
64002013.07.08 04:51modify18960.03101.357101.198101.066
64012013.07.08 04:56close18950.03101.129102.06699.666702.001163977.00
64022013.07.08 05:03s/l18960.03101.195101.198101.066486.001164463.00
64032013.07.08 05:33close18970.03101.257102.06499.664279.001164742.00
64042013.07.08 06:34close18940.03101.352102.05799.657-15.001164727.00
64052013.07.08 06:45close18920.03101.325102.043101.043-3.001164724.00
64062013.07.08 07:48close18910.03101.249102.04399.643249.001164973.00
64072013.07.08 08:54close18930.03101.121102.05099.650627.001165600.00
64082013.07.09 03:53sell18980.03101.069101.682100.282
64092013.07.09 03:53sell18990.03101.078101.782100.782
64102013.07.09 03:53sell19000.03101.071101.690100.290
64112013.07.09 03:54sell19010.03101.066101.681100.281
64122013.07.09 03:54sell19020.03101.078101.781100.781
64132013.07.09 03:55sell19030.03101.053101.662100.262
64142013.07.09 03:55sell19040.03101.048101.762100.762
64152013.07.09 03:55sell19050.03101.054101.775100.775
64162013.07.09 03:57sell19060.03101.039101.655100.255
64172013.07.09 05:41close19000.03101.105101.690100.290-102.001165498.00
64182013.07.09 06:17close18980.03101.054101.682100.28245.001165543.00
64192013.07.09 06:32close19010.03101.084101.681100.281-54.001165489.00
64202013.07.09 06:45close18990.03101.060101.782100.78254.001165543.00
64212013.07.09 06:45close19020.03101.061101.781100.78151.001165594.00
64222013.07.09 06:45close19040.03101.058101.762100.762-30.001165564.00
64232013.07.09 06:45close19050.03101.057101.775100.775-9.001165555.00
64242013.07.09 07:24close19030.03101.117101.662100.262-192.001165363.00
64252013.07.09 08:10close19060.03101.185101.655100.255-438.001164925.00
64262013.07.10 03:52sell19070.03101.145101.64899.948
64272013.07.10 03:52sell19080.03101.156101.65999.959
64282013.07.10 03:53sell19090.03101.151101.66199.961
64292013.07.10 03:53sell19100.03101.154101.661100.961
64302013.07.10 03:54sell19110.03101.157101.66899.968
64312013.07.10 03:54sell19120.03101.166101.668100.968
64322013.07.10 03:55sell19130.03101.142101.66199.961
64332013.07.10 03:55sell19140.03101.145101.661100.961
64342013.07.10 03:55sell19150.03101.138101.661100.961
64352013.07.10 04:26close19080.03101.146101.65999.95930.001164955.00
64362013.07.10 04:26close19110.03101.145101.66899.96836.001164991.00
64372013.07.10 06:06t/p19120.03100.967101.668100.968597.001165588.00
64382013.07.10 06:06t/p19100.03100.953101.661100.961603.001166191.00
64392013.07.10 06:06t/p19140.03100.959101.661100.961558.001166749.00
64402013.07.10 06:06t/p19150.03100.969101.661100.961507.001167256.00
64412013.07.10 06:15close19090.03100.963101.66199.961564.001167820.00
64422013.07.10 06:53close19070.03101.011101.64899.948402.001168222.00
64432013.07.10 07:28close19130.03100.971101.66199.961513.001168735.00
64442013.07.12 03:53sell19160.0398.96799.88297.082
64452013.07.12 03:53sell19170.0398.96099.38298.382
64462013.07.12 03:53sell19180.0398.96799.88797.087
64472013.07.12 03:54sell19190.0399.01999.93397.133
64482013.07.12 03:54sell19200.0399.02399.43398.433
64492013.07.12 03:55sell19210.0399.03699.95197.151
64502013.07.12 03:55sell19220.0399.04299.45198.451
64512013.07.12 03:55sell19230.0399.03099.45198.451
64522013.07.12 03:56sell19240.0399.02599.93397.133
64532013.07.12 03:56sell19250.0399.02199.43398.433
64542013.07.12 05:52close19210.0399.03499.95197.1516.001168741.00
64552013.07.12 06:45close19170.0399.04899.38298.382-264.001168477.00
64562013.07.12 06:45close19200.0399.04399.43398.433-60.001168417.00
64572013.07.12 06:45close19220.0399.05899.45198.451-48.001168369.00
64582013.07.12 06:45close19230.0399.04999.45198.451-57.001168312.00
64592013.07.12 06:45close19250.0399.05299.43398.433-93.001168219.00
64602013.07.12 07:31close19240.0399.06299.93397.133-111.001168108.00
64612013.07.12 07:55close19190.0398.98899.93397.13393.001168201.00
64622013.07.12 08:24close19160.0399.06299.88297.082-285.001167916.00
64632013.07.12 08:58close19180.0399.04199.88797.087-222.001167694.00
64642013.07.15 03:53sell19260.0399.29599.99998.299
64652013.07.15 03:53sell19270.0399.28799.99998.699
64662013.07.15 03:53sell19280.0399.300100.01998.319
64672013.07.15 03:54sell19290.0399.312100.03298.332
64682013.07.15 03:54sell19300.0399.317100.03298.732
64692013.07.15 03:55sell19310.0399.335100.04398.343
64702013.07.15 03:55sell19320.0399.326100.04398.743
64712013.07.15 03:55sell19330.0399.339100.04398.743
64722013.07.15 03:56sell19340.0399.308100.01498.314
64732013.07.15 05:00modify19330.0399.33999.18898.743
64742013.07.15 05:01s/l19330.0399.19199.18898.743444.001168138.00
64752013.07.15 05:21close19310.0399.230100.04398.343315.001168453.00
64762013.07.15 06:16close19290.0399.275100.03298.332111.001168564.00
64772013.07.15 06:29close19340.0399.279100.01498.31487.001168651.00
64782013.07.15 06:45close19270.0399.29299.99998.699-15.001168636.00
64792013.07.15 06:45close19300.0399.296100.03298.73263.001168699.00
64802013.07.15 06:45close19320.0399.281100.04398.743135.001168834.00
64812013.07.15 08:25close19280.0399.272100.01998.31984.001168918.00
64822013.07.15 08:53close19260.0399.26799.99998.29984.001169002.00
64832013.07.16 03:53sell19350.0399.988100.59899.198
64842013.07.16 03:53sell19360.0399.993100.69899.698
64852013.07.16 03:53sell19370.03100.003100.60499.204
64862013.07.16 03:54sell19380.03100.015100.61799.217
64872013.07.16 03:54sell19390.03100.004100.71799.717
64882013.07.16 03:55sell19400.03100.010100.63399.233
64892013.07.16 03:55sell19410.03100.017100.73399.733
64902013.07.16 03:55sell19420.03100.023100.73399.733
64912013.07.16 03:56sell19430.03100.014100.71699.716
64922013.07.16 03:57sell19440.0399.999100.60399.203
64932013.07.16 04:55modify19420.03100.02399.87199.733
64942013.07.16 04:55modify19420.03100.02399.86799.733
64952013.07.16 04:55modify19420.03100.02399.86599.733
64962013.07.16 04:55modify19410.03100.01799.86599.733
64972013.07.16 04:55modify19430.03100.01499.85999.716
64982013.07.16 04:55modify19420.03100.02399.85999.733
64992013.07.16 04:55modify19410.03100.01799.85999.733
65002013.07.16 04:55modify19430.03100.01499.85799.716
65012013.07.16 04:55modify19420.03100.02399.85799.733
65022013.07.16 04:55modify19410.03100.01799.85799.733
65032013.07.16 04:55modify19430.03100.01499.85499.716
65042013.07.16 04:55modify19420.03100.02399.85499.733
65052013.07.16 04:55modify19410.03100.01799.85499.733
65062013.07.16 05:09s/l19410.0399.84799.85499.733510.001169512.00
65072013.07.16 05:09s/l19420.0399.86299.85499.733483.001169995.00
65082013.07.16 05:09s/l19430.0399.86199.85499.716459.001170454.00
65092013.07.16 05:15modify19390.03100.00499.84999.717
65102013.07.16 05:16modify19390.03100.00499.84899.717
65112013.07.16 05:16modify19390.03100.00499.84799.717
65122013.07.16 05:16modify19390.03100.00499.84699.717
65132013.07.16 05:16modify19390.03100.00499.84599.717
65142013.07.16 05:16modify19390.03100.00499.84499.717
65152013.07.16 05:16modify19390.03100.00499.84399.717
65162013.07.16 05:16modify19360.0399.99399.84399.698
65172013.07.16 05:16modify19390.03100.00499.84199.717
65182013.07.16 05:16modify19360.0399.99399.84199.698
65192013.07.16 05:21modify19390.03100.00499.83999.717
65202013.07.16 05:21modify19360.0399.99399.83999.698
65212013.07.16 05:21modify19390.03100.00499.83799.717
65222013.07.16 05:21modify19360.0399.99399.83799.698
65232013.07.16 05:21modify19390.03100.00499.83699.717
65242013.07.16 05:21modify19360.0399.99399.83699.698
65252013.07.16 05:21modify19390.03100.00499.83599.717
65262013.07.16 05:21modify19360.0399.99399.83599.698
65272013.07.16 05:21modify19390.03100.00499.83499.717
65282013.07.16 05:21modify19360.0399.99399.83499.698
65292013.07.16 05:21modify19390.03100.00499.83399.717
65302013.07.16 05:21modify19360.0399.99399.83399.698
65312013.07.16 05:21modify19390.03100.00499.83099.717
65322013.07.16 05:21modify19360.0399.99399.83099.698
65332013.07.16 05:21modify19390.03100.00499.82999.717
65342013.07.16 05:21modify19360.0399.99399.82999.698
65352013.07.16 05:21modify19390.03100.00499.82899.717
65362013.07.16 05:21modify19360.0399.99399.82899.698
65372013.07.16 05:21modify19390.03100.00499.82699.717
65382013.07.16 05:21modify19360.0399.99399.82699.698
65392013.07.16 05:21modify19390.03100.00499.82399.717
65402013.07.16 05:21modify19360.0399.99399.82399.698
65412013.07.16 05:22modify19390.03100.00499.82299.717
65422013.07.16 05:22modify19360.0399.99399.82299.698
65432013.07.16 05:22modify19390.03100.00499.81999.717
65442013.07.16 05:22modify19360.0399.99399.81999.698
65452013.07.16 05:22t/p19390.0399.71899.81999.717858.001171312.00
65462013.07.16 05:22modify19360.0399.99399.81699.698
65472013.07.16 05:22modify19360.0399.99399.81399.698
65482013.07.16 05:22modify19360.0399.99399.81299.698
65492013.07.16 05:22modify19360.0399.99399.81199.698
65502013.07.16 05:22modify19360.0399.99399.81099.698
65512013.07.16 05:22modify19360.0399.99399.80699.698
65522013.07.16 05:22modify19360.0399.99399.80399.698
65532013.07.16 05:22t/p19360.0399.68999.80399.698912.001172224.00
65542013.07.16 05:41close19380.0399.755100.61799.217780.001173004.00
65552013.07.16 06:17close19400.0399.777100.63399.233699.001173703.00
65562013.07.16 06:32close19370.0399.777100.60499.204678.001174381.00
65572013.07.16 07:24close19440.0399.778100.60399.203663.001175044.00
65582013.07.16 08:10close19350.0399.744100.59899.198732.001175776.00
65592013.07.17 03:53sell19450.0399.346100.06297.462
65602013.07.17 03:53sell19460.0399.345100.06298.962
65612013.07.17 03:53sell19470.0399.326100.04797.447
65622013.07.17 03:54sell19480.0399.353100.05998.959
65632013.07.17 03:55sell19490.0399.321100.04097.440
65642013.07.17 03:55sell19500.0399.337100.04598.945
65652013.07.17 03:58sell19510.0399.27299.98797.387
65662013.07.17 03:59sell19520.0399.26499.97597.375
65672013.07.17 03:59sell19530.0399.27099.97598.875
65682013.07.17 05:37close19450.0399.459100.06297.462-339.001175437.00
65692013.07.17 06:45close19460.0399.333100.06298.96236.001175473.00
65702013.07.17 06:45close19480.0399.335100.05998.95954.001175527.00
65712013.07.17 06:45close19500.0399.326100.04598.94533.001175560.00
65722013.07.17 06:45close19530.0399.34399.97598.875-219.001175341.00
65732013.07.17 06:50close19470.0399.308100.04797.44754.001175395.00
65742013.07.17 07:26close19490.0399.360100.04097.440-117.001175278.00
65752013.07.17 07:49close19510.0399.40599.98797.387-399.001174879.00
65762013.07.17 08:45close19520.0399.40099.97597.375-408.001174471.00
65772013.07.23 03:53sell19540.0399.516100.12598.725
65782013.07.23 03:53sell19550.0399.506100.22599.225
65792013.07.23 03:53sell19560.0399.515100.11798.717
65802013.07.23 03:54sell19570.0399.483100.08798.687
65812013.07.23 03:55sell19580.0399.462100.06998.669
65822013.07.23 03:55sell19590.0399.466100.16999.169
65832013.07.23 03:57sell19600.0399.472100.07698.676
65842013.07.23 05:41close19540.0399.514100.12598.7256.001174477.00
65852013.07.23 06:17close19560.0399.586100.11798.717-213.001174264.00
65862013.07.23 06:32close19570.0399.565100.08798.687-246.001174018.00
65872013.07.23 06:45close19550.0399.530100.22599.225-72.001173946.00
65882013.07.23 06:45close19590.0399.517100.16999.169-153.001173793.00
65892013.07.23 07:24close19600.0399.413100.07698.676177.001173970.00
65902013.07.23 08:10close19580.0399.499100.06998.669-111.001173859.00
65912013.07.24 03:53sell19610.0399.522100.23297.632
65922013.07.24 03:53sell19620.0399.517100.23299.132
65932013.07.24 03:53sell19630.0399.502100.21297.612
65942013.07.24 03:55sell19640.0399.508100.22097.620
65952013.07.24 03:58sell19650.0399.519100.23497.634
65962013.07.24 03:59sell19660.0399.505100.22597.625
65972013.07.24 03:59sell19670.0399.516100.22599.125
65982013.07.24 05:37close19610.0399.752100.23297.632-690.001173169.00
65992013.07.24 06:45close19620.0399.781100.23299.132-792.001172377.00
66002013.07.24 06:45close19670.0399.773100.22599.125-771.001171606.00
66012013.07.24 06:50close19650.0399.744100.23497.634-675.001170931.00
66022013.07.24 07:26close19640.0399.711100.22097.620-609.001170322.00
66032013.07.24 07:49close19660.0399.696100.22597.625-573.001169749.00
66042013.07.24 08:45close19630.0399.738100.21297.612-708.001169041.00
66052013.07.25 03:53sell19680.03100.291101.09898.598
66062013.07.25 03:53sell19690.03100.283100.998100.098
66072013.07.25 03:53sell19700.03100.298101.10398.603
66082013.07.25 03:54sell19710.03100.293101.10398.603
66092013.07.25 03:55sell19720.03100.296101.10298.602
66102013.07.25 03:55sell19730.03100.293101.002100.102
66112013.07.25 03:55sell19740.03100.301101.006100.106
66122013.07.25 03:56sell19750.03100.317101.12098.620
66132013.07.25 03:56sell19760.03100.316101.020100.120
66142013.07.25 04:38t/p19760.03100.120101.020100.120588.001169629.00
66152013.07.25 04:38t/p19740.03100.101101.006100.106600.001170229.00
66162013.07.25 04:38t/p19730.03100.090101.002100.102609.001170838.00
66172013.07.25 04:38t/p19690.03100.099100.998100.098552.001171390.00
66182013.07.25 05:49close19750.03100.106101.12098.620633.001172023.00
66192013.07.25 06:30close19700.03100.129101.10398.603507.001172530.00
66202013.07.25 07:09close19720.03100.134101.10298.602486.001173016.00
66212013.07.25 07:56close19710.03100.080101.10398.603639.001173655.00
66222013.07.25 08:58close19680.03100.011101.09898.598840.001174495.00
66232013.07.26 03:53sell19770.0399.288100.20597.405
66242013.07.26 03:53sell19780.0399.28999.70598.705
66252013.07.26 03:53sell19790.0399.294100.20997.409
66262013.07.26 03:54sell19800.0399.302100.20997.409
66272013.07.26 03:54sell19810.0399.30699.70998.709
66282013.07.26 03:55sell19820.0399.280100.19897.398
66292013.07.26 03:55sell19830.0399.28999.69898.698
66302013.07.26 03:55sell19840.0399.29299.69898.698
66312013.07.26 03:56sell19850.0399.283100.19397.393
66322013.07.26 03:56sell19860.0399.28199.69698.696
66332013.07.26 05:28modify19810.0399.30699.10198.709
66342013.07.26 05:28modify19810.0399.30699.09998.709
66352013.07.26 05:28modify19810.0399.30699.09698.709
66362013.07.26 05:28modify19810.0399.30699.09498.709
66372013.07.26 05:29modify19840.0399.29299.09298.698
66382013.07.26 05:29modify19810.0399.30699.09298.709
66392013.07.26 05:29modify19840.0399.29299.09098.698
66402013.07.26 05:29modify19810.0399.30699.09098.709
66412013.07.26 05:29modify19840.0399.29299.08998.698
66422013.07.26 05:29modify19830.0399.28999.08998.698
66432013.07.26 05:29modify19810.0399.30699.08998.709
66442013.07.26 05:29modify19780.0399.28999.08998.705
66452013.07.26 05:29modify19840.0399.29299.08698.698
66462013.07.26 05:29modify19830.0399.28999.08698.698
66472013.07.26 05:29modify19810.0399.30699.08698.709
66482013.07.26 05:29modify19780.0399.28999.08698.705
66492013.07.26 05:30modify19840.0399.29299.08498.698
66502013.07.26 05:30modify19830.0399.28999.08498.698
66512013.07.26 05:30modify19810.0399.30699.08498.709
66522013.07.26 05:30modify19780.0399.28999.08498.705
66532013.07.26 05:30modify19840.0399.29299.08298.698
66542013.07.26 05:30modify19830.0399.28999.08298.698
66552013.07.26 05:30modify19810.0399.30699.08298.709
66562013.07.26 05:30modify19780.0399.28999.08298.705
66572013.07.26 05:30modify19860.0399.28199.07898.696
66582013.07.26 05:30modify19840.0399.29299.07898.698
66592013.07.26 05:30modify19830.0399.28999.07898.698
66602013.07.26 05:30modify19810.0399.30699.07898.709
66612013.07.26 05:30modify19780.0399.28999.07898.705
66622013.07.26 05:30modify19860.0399.28199.07698.696
66632013.07.26 05:30modify19840.0399.29299.07698.698
66642013.07.26 05:30modify19830.0399.28999.07698.698
66652013.07.26 05:30modify19810.0399.30699.07698.709
66662013.07.26 05:30modify19780.0399.28999.07698.705
66672013.07.26 05:30modify19860.0399.28199.07498.696
66682013.07.26 05:30modify19840.0399.29299.07498.698
66692013.07.26 05:30modify19830.0399.28999.07498.698
66702013.07.26 05:30modify19810.0399.30699.07498.709
66712013.07.26 05:30modify19780.0399.28999.07498.705
66722013.07.26 05:30modify19860.0399.28199.07298.696
66732013.07.26 05:30modify19840.0399.29299.07298.698
66742013.07.26 05:30modify19830.0399.28999.07298.698
66752013.07.26 05:30modify19810.0399.30699.07298.709
66762013.07.26 05:30modify19780.0399.28999.07298.705
66772013.07.26 05:30modify19860.0399.28199.07098.696
66782013.07.26 05:30modify19840.0399.29299.07098.698
66792013.07.26 05:30modify19830.0399.28999.07098.698
66802013.07.26 05:30modify19810.0399.30699.07098.709
66812013.07.26 05:30modify19780.0399.28999.07098.705
66822013.07.26 05:30modify19860.0399.28199.06998.696
66832013.07.26 05:30modify19840.0399.29299.06998.698
66842013.07.26 05:30modify19830.0399.28999.06998.698
66852013.07.26 05:30modify19810.0399.30699.06998.709
66862013.07.26 05:30modify19780.0399.28999.06998.705
66872013.07.26 05:30modify19860.0399.28199.06698.696
66882013.07.26 05:30modify19840.0399.29299.06698.698
66892013.07.26 05:30modify19830.0399.28999.06698.698
66902013.07.26 05:30modify19810.0399.30699.06698.709
66912013.07.26 05:30modify19780.0399.28999.06698.705
66922013.07.26 05:30modify19860.0399.28199.06598.696
66932013.07.26 05:30modify19840.0399.29299.06598.698
66942013.07.26 05:30modify19830.0399.28999.06598.698
66952013.07.26 05:30modify19810.0399.30699.06598.709
66962013.07.26 05:30modify19780.0399.28999.06598.705
66972013.07.26 05:30modify19860.0399.28199.06398.696
66982013.07.26 05:30modify19840.0399.29299.06398.698
66992013.07.26 05:30modify19830.0399.28999.06398.698
67002013.07.26 05:30modify19810.0399.30699.06398.709
67012013.07.26 05:30modify19780.0399.28999.06398.705
67022013.07.26 05:30modify19860.0399.28199.06198.696
67032013.07.26 05:30modify19840.0399.29299.06198.698
67042013.07.26 05:30modify19830.0399.28999.06198.698
67052013.07.26 05:30modify19810.0399.30699.06198.709
67062013.07.26 05:30modify19780.0399.28999.06198.705
67072013.07.26 05:30modify19860.0399.28199.05698.696
67082013.07.26 05:30modify19840.0399.29299.05698.698
67092013.07.26 05:30modify19830.0399.28999.05698.698
67102013.07.26 05:30modify19810.0399.30699.05698.709
67112013.07.26 05:30modify19780.0399.28999.05698.705
67122013.07.26 05:30modify19860.0399.28199.05298.696
67132013.07.26 05:30modify19840.0399.29299.05298.698
67142013.07.26 05:30modify19830.0399.28999.05298.698
67152013.07.26 05:30modify19810.0399.30699.05298.709
67162013.07.26 05:30modify19780.0399.28999.05298.705
67172013.07.26 05:30modify19860.0399.28199.05098.696
67182013.07.26 05:30modify19840.0399.29299.05098.698
67192013.07.26 05:30modify19830.0399.28999.05098.698
67202013.07.26 05:30modify19810.0399.30699.05098.709
67212013.07.26 05:30modify19780.0399.28999.05098.705
67222013.07.26 05:30modify19860.0399.28199.04998.696
67232013.07.26 05:30modify19840.0399.29299.04998.698
67242013.07.26 05:30modify19830.0399.28999.04998.698
67252013.07.26 05:30modify19810.0399.30699.04998.709
67262013.07.26 05:30modify19780.0399.28999.04998.705
67272013.07.26 05:30modify19860.0399.28199.04798.696
67282013.07.26 05:30modify19840.0399.29299.04798.698
67292013.07.26 05:30modify19830.0399.28999.04798.698
67302013.07.26 05:30modify19810.0399.30699.04798.709
67312013.07.26 05:30modify19780.0399.28999.04798.705
67322013.07.26 05:33s/l19780.0399.03799.04798.705756.001175251.00
67332013.07.26 05:33s/l19810.0399.05499.04798.709756.001176007.00
67342013.07.26 05:33s/l19830.0399.05499.04798.698705.001176712.00
67352013.07.26 05:33s/l19840.0399.04899.04798.698732.001177444.00
67362013.07.26 05:33s/l19860.0399.05099.04798.696693.001178137.00
67372013.07.26 05:52close19800.0398.800100.20997.4091506.001179643.00
67382013.07.26 07:31close19790.0398.863100.20997.4091293.001180936.00
67392013.07.26 07:55close19770.0398.889100.20597.4051197.001182133.00
67402013.07.26 08:24close19850.0398.663100.19397.3931860.001183993.00
67412013.07.26 08:58close19820.0398.822100.19897.3981374.001185367.00
67422013.07.29 03:53sell19870.0398.01298.73296.332
67432013.07.29 03:53sell19880.0398.02898.73297.732
67442013.07.29 03:53sell19890.0398.01798.73296.332
67452013.07.29 03:54sell19900.0398.00998.71996.319
67462013.07.29 03:55sell19910.0397.96198.67596.275
67472013.07.29 03:55sell19920.0397.95798.67597.675
67482013.07.29 03:58sell19930.0398.02598.73896.338
67492013.07.29 04:42modify19880.0398.02897.87297.732
67502013.07.29 04:42modify19880.0398.02897.86397.732
67512013.07.29 04:42modify19880.0398.02897.85697.732
67522013.07.29 04:42modify19880.0398.02897.85297.732
67532013.07.29 04:42modify19880.0398.02897.84997.732
67542013.07.29 04:42modify19880.0398.02897.84897.732
67552013.07.29 04:42modify19880.0398.02897.84697.732
67562013.07.29 04:50s/l19880.0397.84897.84697.732540.001185907.00
67572013.07.29 04:56close19930.0397.83798.73896.338564.001186471.00
67582013.07.29 05:03modify19920.0397.95797.80797.675
67592013.07.29 05:03modify19920.0397.95797.80497.675
67602013.07.29 05:03modify19920.0397.95797.80097.675
67612013.07.29 05:03modify19920.0397.95797.79997.675
67622013.07.29 05:03modify19920.0397.95797.79397.675
67632013.07.29 05:03modify19920.0397.95797.79297.675
67642013.07.29 05:03modify19920.0397.95797.79197.675
67652013.07.29 05:03modify19920.0397.95797.78997.675
67662013.07.29 05:03modify19920.0397.95797.78697.675
67672013.07.29 05:03modify19920.0397.95797.78597.675
67682013.07.29 05:03modify19920.0397.95797.78197.675
67692013.07.29 05:03modify19920.0397.95797.78097.675
67702013.07.29 05:05modify19920.0397.95797.77997.675
67712013.07.29 05:05t/p19920.0397.67497.77997.675849.001187320.00
67722013.07.29 05:33close19890.0397.75998.73296.332774.001188094.00
67732013.07.29 06:34close19870.0397.80598.73296.332621.001188715.00
67742013.07.29 07:48close19900.0397.91998.71996.319270.001188985.00
67752013.07.29 08:54close19910.0397.76998.67596.275576.001189561.00
67762013.07.30 03:53sell19940.0398.04898.65096.950
67772013.07.30 03:53sell19950.0398.03498.75097.350
67782013.07.30 03:53sell19960.0398.02298.64196.941
67792013.07.30 03:54sell19970.0398.04298.64696.946
67802013.07.30 03:55sell19980.0398.04998.65696.956
67812013.07.30 03:55sell19990.0398.04298.75697.356
67822013.07.30 03:56sell20000.0398.08598.69196.991
67832013.07.30 05:28close20000.0398.13598.69196.991-150.001189411.00
67842013.07.30 06:00close19980.0398.11098.65696.956-183.001189228.00
67852013.07.30 06:17close19940.0398.20098.65096.950-456.001188772.00
67862013.07.30 06:45close19950.0398.42898.75097.350-1182.001187590.00
67872013.07.30 06:45close19990.0398.43098.75697.356-1164.001186426.00
67882013.07.30 07:15close19970.0398.42098.64696.946-1134.001185292.00
67892013.07.30 08:41close19960.0398.38198.64196.941-1077.001184215.00
67902013.08.05 03:53sell20010.0399.13599.84298.142
67912013.08.05 03:53sell20020.0399.13899.84298.542
67922013.08.05 03:53sell20030.0399.13499.85098.150
67932013.08.05 03:54sell20040.0399.14699.85298.152
67942013.08.05 03:54sell20050.0399.13099.85298.552
67952013.08.05 03:55sell20060.0399.13099.84298.142
67962013.08.05 03:55sell20070.0399.14199.84298.542
67972013.08.05 03:55sell20080.0399.13199.84298.542
67982013.08.05 03:56sell20090.0399.13199.83198.131
67992013.08.05 03:56sell20100.0399.12399.83198.531
68002013.08.05 04:56modify20070.0399.14198.98898.542
68012013.08.05 04:56modify20070.0399.14198.98698.542
68022013.08.05 04:56modify20020.0399.13898.98698.542
68032013.08.05 04:57modify20070.0399.14198.98598.542
68042013.08.05 04:57modify20020.0399.13898.98598.542
68052013.08.05 04:57modify20070.0399.14198.98398.542
68062013.08.05 04:57modify20020.0399.13898.98398.542
68072013.08.05 04:57modify20080.0399.13198.98098.542
68082013.08.05 04:57modify20070.0399.14198.98098.542
68092013.08.05 04:57modify20020.0399.13898.98098.542
68102013.08.05 04:57modify20080.0399.13198.97898.542
68112013.08.05 04:57modify20070.0399.14198.97898.542
68122013.08.05 04:57modify20050.0399.13098.97898.552
68132013.08.05 04:57modify20020.0399.13898.97898.542
68142013.08.05 04:57modify20080.0399.13198.97698.542
68152013.08.05 04:57modify20070.0399.14198.97698.542
68162013.08.05 04:57modify20050.0399.13098.97698.552
68172013.08.05 04:57modify20020.0399.13898.97698.542
68182013.08.05 04:57modify20100.0399.12398.97198.531
68192013.08.05 04:57modify20080.0399.13198.97198.542
68202013.08.05 04:57modify20070.0399.14198.97198.542
68212013.08.05 04:57modify20050.0399.13098.97198.552
68222013.08.05 04:57modify20020.0399.13898.97198.542
68232013.08.05 04:58modify20100.0399.12398.96998.531
68242013.08.05 04:58modify20080.0399.13198.96998.542
68252013.08.05 04:58modify20070.0399.14198.96998.542
68262013.08.05 04:58modify20050.0399.13098.96998.552
68272013.08.05 04:58modify20020.0399.13898.96998.542
68282013.08.05 04:58modify20100.0399.12398.96898.531
68292013.08.05 04:58modify20080.0399.13198.96898.542
68302013.08.05 04:58modify20070.0399.14198.96898.542
68312013.08.05 04:58modify20050.0399.13098.96898.552
68322013.08.05 04:58modify20020.0399.13898.96898.542
68332013.08.05 04:58modify20100.0399.12398.96698.531
68342013.08.05 04:58modify20080.0399.13198.96698.542
68352013.08.05 04:58modify20070.0399.14198.96698.542
68362013.08.05 04:58modify20050.0399.13098.96698.552
68372013.08.05 04:58modify20020.0399.13898.96698.542
68382013.08.05 04:58modify20100.0399.12398.96598.531
68392013.08.05 04:58modify20080.0399.13198.96598.542
68402013.08.05 04:58modify20070.0399.14198.96598.542
68412013.08.05 04:58modify20050.0399.13098.96598.552
68422013.08.05 04:58modify20020.0399.13898.96598.542
68432013.08.05 04:58modify20100.0399.12398.96298.531
68442013.08.05 04:58modify20080.0399.13198.96298.542
68452013.08.05 04:58modify20070.0399.14198.96298.542
68462013.08.05 04:58modify20050.0399.13098.96298.552
68472013.08.05 04:58modify20020.0399.13898.96298.542
68482013.08.05 04:58modify20100.0399.12398.96198.531
68492013.08.05 04:58modify20080.0399.13198.96198.542
68502013.08.05 04:58modify20070.0399.14198.96198.542
68512013.08.05 04:58modify20050.0399.13098.96198.552
68522013.08.05 04:58modify20020.0399.13898.96198.542
68532013.08.05 04:58modify20100.0399.12398.95798.531
68542013.08.05 04:58modify20080.0399.13198.95798.542
68552013.08.05 04:58modify20070.0399.14198.95798.542
68562013.08.05 04:58modify20050.0399.13098.95798.552
68572013.08.05 04:58modify20020.0399.13898.95798.542
68582013.08.05 04:58modify20100.0399.12398.95498.531
68592013.08.05 04:58modify20080.0399.13198.95498.542
68602013.08.05 04:58modify20070.0399.14198.95498.542
68612013.08.05 04:58modify20050.0399.13098.95498.552
68622013.08.05 04:58modify20020.0399.13898.95498.542
68632013.08.05 04:58modify20100.0399.12398.95298.531
68642013.08.05 04:58modify20080.0399.13198.95298.542
68652013.08.05 04:58modify20070.0399.14198.95298.542
68662013.08.05 04:58modify20050.0399.13098.95298.552
68672013.08.05 04:58modify20020.0399.13898.95298.542
68682013.08.05 05:12s/l20020.0398.95498.95298.542552.001184767.00
68692013.08.05 05:12s/l20050.0398.94698.95298.552552.001185319.00
68702013.08.05 05:12s/l20070.0398.96298.95298.542537.001185856.00
68712013.08.05 05:12s/l20080.0398.95098.95298.542543.001186399.00
68722013.08.05 05:12s/l20100.0398.94898.95298.531525.001186924.00
68732013.08.05 05:21close20040.0398.95599.85298.152573.001187497.00
68742013.08.05 06:16close20010.0398.73399.84298.1421206.001188703.00
68752013.08.05 06:29close20030.0398.77499.85098.1501080.001189783.00
68762013.08.05 08:25close20090.0398.78599.83198.1311038.001190821.00
68772013.08.05 08:53close20060.0398.62999.84298.1421503.001192324.00
68782013.08.08 03:53sell20110.0396.70397.41595.315
68792013.08.08 03:53sell20120.0396.70297.31596.115
68802013.08.08 03:53sell20130.0396.68097.39795.297
68812013.08.08 03:54sell20140.0396.69197.39895.298
68822013.08.08 03:54sell20150.0396.71897.32696.126
68832013.08.08 03:55sell20160.0396.71197.42395.323
68842013.08.08 03:55sell20170.0396.70797.32396.123
68852013.08.08 03:55sell20180.0396.71397.32396.123
68862013.08.08 03:56sell20190.0396.73397.43895.338
68872013.08.08 03:56sell20200.0396.72997.33896.138
68882013.08.08 05:22close20190.0396.68597.43895.338144.001192468.00
68892013.08.08 06:04close20160.0396.54897.42395.323489.001192957.00
68902013.08.08 06:41close20110.0396.76997.41595.315-198.001192759.00
68912013.08.08 06:45close20120.0396.74997.31596.115-141.001192618.00
68922013.08.08 06:45close20150.0396.75297.32696.126-102.001192516.00
68932013.08.08 06:45close20170.0396.74497.32396.123-111.001192405.00
68942013.08.08 06:45close20180.0396.74197.32396.123-84.001192321.00
68952013.08.08 06:45close20200.0396.73897.33896.138-27.001192294.00
68962013.08.08 08:07close20140.0396.61197.39895.298240.001192534.00
68972013.08.08 08:38close20130.0396.27997.39795.2971203.001193737.00
68982013.08.09 03:53sell20210.0396.86297.76894.968
68992013.08.09 03:53sell20220.0396.85497.26896.268
69002013.08.09 03:53sell20230.0396.87597.78494.984
69012013.08.09 03:54sell20240.0396.89597.80695.006
69022013.08.09 03:55sell20250.0396.87597.78694.986
69032013.08.09 03:55sell20260.0396.86597.28696.286
69042013.08.09 03:56sell20270.0396.82897.73694.936
69052013.08.09 04:11modify20260.0396.86596.66596.286
69062013.08.09 04:11modify20260.0396.86596.66396.286
69072013.08.09 04:11modify20260.0396.86596.66196.286
69082013.08.09 04:11modify20260.0396.86596.65996.286
69092013.08.09 04:11modify20260.0396.86596.65796.286
69102013.08.09 04:11modify20260.0396.86596.65496.286
69112013.08.09 04:11modify20260.0396.86596.64896.286
69122013.08.09 04:11modify20220.0396.85496.64896.268
69132013.08.09 04:12modify20260.0396.86596.64696.286
69142013.08.09 04:12modify20220.0396.85496.64696.268
69152013.08.09 04:12modify20260.0396.86596.64496.286
69162013.08.09 04:12modify20220.0396.85496.64496.268
69172013.08.09 04:16modify20260.0396.86596.64296.286
69182013.08.09 04:16modify20220.0396.85496.64296.268
69192013.08.09 04:16modify20260.0396.86596.64196.286
69202013.08.09 04:16modify20220.0396.85496.64196.268
69212013.08.09 04:16modify20260.0396.86596.63796.286
69222013.08.09 04:16modify20220.0396.85496.63796.268
69232013.08.09 04:16modify20260.0396.86596.63596.286
69242013.08.09 04:16modify20220.0396.85496.63596.268
69252013.08.09 04:20s/l20220.0396.63496.63596.268660.001194397.00
69262013.08.09 04:20s/l20260.0396.63296.63596.286699.001195096.00
69272013.08.09 05:52close20240.0396.58197.80695.006942.001196038.00
69282013.08.09 07:31close20230.0396.53697.78494.9841017.001197055.00
69292013.08.09 07:55close20250.0396.48297.78694.9861179.001198234.00
69302013.08.09 08:24close20210.0396.53397.76894.968987.001199221.00
69312013.08.09 08:58close20270.0396.67197.73694.936471.001199692.00
69322013.08.12 03:53sell20280.0396.22796.94794.547
69332013.08.12 03:53sell20290.0396.23096.94795.947
69342013.08.12 03:53sell20300.0396.21796.93094.530
69352013.08.12 03:54sell20310.0396.20296.91194.511
69362013.08.12 03:55sell20320.0396.20296.92094.520
69372013.08.12 03:55sell20330.0396.20796.92095.920
69382013.08.12 03:55sell20340.0396.21396.92095.920
69392013.08.12 03:56sell20350.0396.22696.93295.932
69402013.08.12 03:58sell20360.0396.19096.90094.500
69412013.08.12 04:56close20280.0396.23096.94794.547-9.001199683.00
69422013.08.12 05:33close20300.0396.55496.93094.530-1011.001198672.00
69432013.08.12 06:34close20310.0396.47696.91194.511-822.001197850.00
69442013.08.12 06:45close20290.0396.45396.94795.947-669.001197181.00
69452013.08.12 06:45close20330.0396.45596.92095.920-744.001196437.00
69462013.08.12 06:45close20340.0396.45596.92095.920-726.001195711.00
69472013.08.12 06:45close20350.0396.44696.93295.932-660.001195051.00
69482013.08.12 07:48close20320.0396.41996.92094.520-651.001194400.00
69492013.08.12 08:54close20360.0396.53696.90094.500-1038.001193362.00
69502013.08.13 03:53sell20370.0397.42998.03496.634
69512013.08.13 03:53sell20380.0397.41798.13497.134
69522013.08.13 03:53sell20390.0397.43098.03496.634
69532013.08.13 03:54sell20400.0397.42098.03396.633
69542013.08.13 03:54sell20410.0397.41498.13397.133
69552013.08.13 03:55sell20420.0397.37897.99296.592
69562013.08.13 03:55sell20430.0397.38398.09297.092
69572013.08.13 03:55sell20440.0397.40098.10997.109
69582013.08.13 03:57sell20450.0397.36597.98296.582
69592013.08.13 05:09modify20380.0397.41797.26697.134
69602013.08.13 05:09modify20380.0397.41797.26497.134
69612013.08.13 05:09modify20410.0397.41497.26297.133
69622013.08.13 05:09modify20380.0397.41797.26297.134
69632013.08.13 05:09modify20410.0397.41497.25997.133
69642013.08.13 05:09modify20380.0397.41797.25997.134
69652013.08.13 05:16s/l20380.0397.25197.25997.134498.001193860.00
69662013.08.13 05:16s/l20410.0397.26097.25997.133462.001194322.00
69672013.08.13 05:41close20390.0397.22898.03496.634606.001194928.00
69682013.08.13 06:17close20370.0397.22198.03496.634624.001195552.00
69692013.08.13 06:32close20400.0397.32898.03396.633276.001195828.00
69702013.08.13 06:45close20430.0397.35898.09297.09275.001195903.00
69712013.08.13 06:45close20440.0397.35298.10997.109144.001196047.00
69722013.08.13 07:24close20420.0397.25497.99296.592372.001196419.00
69732013.08.13 08:10close20450.0397.46097.98296.582-285.001196134.00
69742013.08.15 03:53sell20460.0397.94398.75296.252
69752013.08.15 03:53sell20470.0397.93398.65297.752
69762013.08.15 03:53sell20480.0397.93698.74296.242
69772013.08.15 03:54sell20490.0397.94498.74896.248
69782013.08.15 03:54sell20500.0397.94298.64897.748
69792013.08.15 03:55sell20510.0397.93398.74696.246
69802013.08.15 03:55sell20520.0397.93098.64697.746
69812013.08.15 03:55sell20530.0397.94198.64697.746
69822013.08.15 03:56sell20540.0397.93398.74696.246
69832013.08.15 03:56sell20550.0397.93698.64697.746
69842013.08.15 05:14t/p20470.0397.74298.65297.752573.001196707.00
69852013.08.15 05:15t/p20500.0397.75898.64897.748552.001197259.00
69862013.08.15 05:15t/p20520.0397.74998.64697.746543.001197802.00
69872013.08.15 05:15t/p20530.0397.74898.64697.746579.001198381.00
69882013.08.15 05:15t/p20550.0397.73598.64697.746603.001198984.00
69892013.08.15 05:49close20490.0397.82198.74896.248369.001199353.00
69902013.08.15 06:30close20460.0397.64798.75296.252888.001200241.00
69912013.08.15 07:09close20480.0397.77698.74296.242480.001200721.00
69922013.08.15 07:56close20540.0397.71798.74696.246648.001201369.00
69932013.08.15 08:58close20510.0397.65398.74696.246840.001202209.00
69942013.08.16 03:53sell20560.0397.22698.13295.332
69952013.08.16 03:53sell20570.0397.21497.63296.632
69962013.08.16 03:53sell20580.0397.23298.15095.350
69972013.08.16 03:54sell20590.0397.24498.14595.345
69982013.08.16 03:55sell20600.0397.21498.12795.327
69992013.08.16 03:55sell20610.0397.21797.62796.627
70002013.08.16 03:56sell20620.0397.22898.13895.338
70012013.08.16 05:52close20590.0397.39898.14595.345-462.001201747.00
70022013.08.16 06:41s/l20570.0397.64597.63296.632-1293.001200454.00
70032013.08.16 06:41s/l20610.0397.63397.62796.627-1248.001199206.00
70042013.08.16 07:31close20580.0397.58398.15095.350-1053.001198153.00
70052013.08.16 07:55close20620.0397.71598.13895.338-1461.001196692.00
70062013.08.16 08:24close20560.0397.57598.13295.332-1047.001195645.00
70072013.08.16 08:58close20600.0397.55698.12795.327-1026.001194619.00
70082013.08.20 03:53sell20630.0397.73098.33196.631
70092013.08.20 03:53sell20640.0397.72898.43197.031
70102013.08.20 03:53sell20650.0397.70998.32496.624
70112013.08.20 03:54sell20660.0397.68398.30196.601
70122013.08.20 03:55sell20670.0397.68698.29796.597
70132013.08.20 03:55sell20680.0397.68398.39796.997
70142013.08.20 03:56sell20690.0397.68298.29796.597
70152013.08.20 05:28close20630.0397.73098.33196.6310.001194619.00
70162013.08.20 06:00close20650.0397.73898.32496.624-87.001194532.00
70172013.08.20 06:17close20670.0397.69298.29796.597-18.001194514.00
70182013.08.20 06:45close20640.0397.59498.43197.031402.001194916.00
70192013.08.20 06:45close20680.0397.59898.39796.997255.001195171.00
70202013.08.20 07:15close20660.0397.55998.30196.601372.001195543.00
70212013.08.20 08:41close20690.0397.34198.29796.5971023.001196566.00
70222013.08.21 03:53sell20700.0397.51598.23095.630
70232013.08.21 03:53sell20710.0397.52298.23097.130
70242013.08.21 03:53sell20720.0397.49198.20195.601
70252013.08.21 03:55sell20730.0397.49898.20095.600
70262013.08.21 03:58sell20740.0397.45298.17395.573
70272013.08.21 03:59sell20750.0397.44498.14795.547
70282013.08.21 03:59sell20760.0397.42898.14797.047
70292013.08.21 04:41modify20710.0397.52297.36897.130
70302013.08.21 04:41modify20710.0397.52297.36697.130
70312013.08.21 04:41modify20710.0397.52297.36597.130
70322013.08.21 04:41modify20710.0397.52297.36297.130
70332013.08.21 04:41modify20710.0397.52297.35197.130
70342013.08.21 04:41modify20710.0397.52297.34997.130
70352013.08.21 04:41modify20710.0397.52297.34897.130
70362013.08.21 04:42modify20710.0397.52297.34797.130
70372013.08.21 04:42modify20710.0397.52297.34497.130
70382013.08.21 04:42modify20710.0397.52297.34297.130
70392013.08.21 04:42modify20710.0397.52297.33397.130
70402013.08.21 04:42modify20710.0397.52297.33097.130
70412013.08.21 04:42modify20710.0397.52297.32897.130
70422013.08.21 04:42modify20710.0397.52297.32797.130
70432013.08.21 04:42modify20710.0397.52297.32697.130
70442013.08.21 04:42modify20710.0397.52297.32297.130
70452013.08.21 04:42modify20710.0397.52297.32097.130
70462013.08.21 04:42modify20710.0397.52297.31897.130
70472013.08.21 04:42modify20710.0397.52297.31797.130
70482013.08.21 04:42modify20710.0397.52297.31697.130
70492013.08.21 04:42modify20710.0397.52297.31497.130
70502013.08.21 04:42modify20710.0397.52297.31297.130
70512013.08.21 04:42modify20710.0397.52297.31197.130
70522013.08.21 04:45modify20710.0397.52297.30897.130
70532013.08.21 04:45modify20710.0397.52297.30797.130
70542013.08.21 04:45modify20710.0397.52297.30697.130
70552013.08.21 04:45modify20710.0397.52297.30497.130
70562013.08.21 04:45modify20710.0397.52297.30297.130
70572013.08.21 04:45modify20710.0397.52297.30197.130
70582013.08.21 04:45modify20710.0397.52297.29797.130
70592013.08.21 04:45modify20710.0397.52297.29697.130
70602013.08.21 04:45modify20710.0397.52297.29097.130
70612013.08.21 04:45modify20710.0397.52297.28497.130
70622013.08.21 04:45modify20710.0397.52297.28397.130
70632013.08.21 04:45modify20710.0397.52297.28197.130
70642013.08.21 04:45modify20710.0397.52297.27897.130
70652013.08.21 04:46modify20760.0397.42897.27697.047
70662013.08.21 04:46modify20710.0397.52297.27697.130
70672013.08.21 04:46modify20760.0397.42897.27597.047
70682013.08.21 04:46modify20710.0397.52297.27597.130
70692013.08.21 04:46modify20760.0397.42897.27497.047
70702013.08.21 04:46modify20710.0397.52297.27497.130
70712013.08.21 04:46modify20760.0397.42897.27297.047
70722013.08.21 04:46modify20710.0397.52297.27297.130
70732013.08.21 04:46modify20760.0397.42897.27097.047
70742013.08.21 04:46modify20710.0397.52297.27097.130
70752013.08.21 04:46modify20760.0397.42897.26797.047
70762013.08.21 04:46modify20710.0397.52297.26797.130
70772013.08.21 04:46modify20760.0397.42897.26697.047
70782013.08.21 04:46modify20710.0397.52297.26697.130
70792013.08.21 04:46modify20760.0397.42897.26397.047
70802013.08.21 04:46modify20710.0397.52297.26397.130
70812013.08.21 04:46modify20760.0397.42897.25697.047
70822013.08.21 04:46modify20710.0397.52297.25697.130
70832013.08.21 04:46modify20760.0397.42897.25597.047
70842013.08.21 04:46modify20710.0397.52297.25597.130
70852013.08.21 04:46modify20760.0397.42897.25497.047
70862013.08.21 04:46modify20710.0397.52297.25497.130
70872013.08.21 04:53modify20760.0397.42897.25397.047
70882013.08.21 04:53modify20710.0397.52297.25397.130
70892013.08.21 04:53modify20760.0397.42897.25197.047
70902013.08.21 04:53modify20710.0397.52297.25197.130
70912013.08.21 04:53modify20760.0397.42897.24797.047
70922013.08.21 04:53modify20710.0397.52297.24797.130
70932013.08.21 04:53modify20760.0397.42897.24697.047
70942013.08.21 04:53modify20710.0397.52297.24697.130
70952013.08.21 04:53modify20760.0397.42897.24597.047
70962013.08.21 04:53modify20710.0397.52297.24597.130
70972013.08.21 04:53modify20760.0397.42897.24397.047
70982013.08.21 04:53modify20710.0397.52297.24397.130
70992013.08.21 04:53modify20760.0397.42897.24197.047
71002013.08.21 04:53modify20710.0397.52297.24197.130
71012013.08.21 04:53modify20760.0397.42897.23797.047
71022013.08.21 04:53modify20710.0397.52297.23797.130
71032013.08.21 04:53modify20760.0397.42897.23697.047
71042013.08.21 04:53modify20710.0397.52297.23697.130
71052013.08.21 04:55modify20760.0397.42897.23497.047
71062013.08.21 04:55modify20710.0397.52297.23497.130
71072013.08.21 05:06s/l20710.0397.24297.23497.130840.001197406.00
71082013.08.21 05:06s/l20760.0397.23397.23497.047585.001197991.00
71092013.08.21 05:37close20700.0397.24498.23095.630813.001198804.00
71102013.08.21 06:50close20730.0397.21798.20095.600843.001199647.00
71112013.08.21 07:26close20720.0397.25398.20195.601714.001200361.00
71122013.08.21 07:49close20740.0397.45098.17395.5736.001200367.00
71132013.08.21 08:45close20750.0397.58798.14795.547-429.001199938.00
71142013.08.23 03:53sell20770.0398.96199.87597.075
71152013.08.23 03:53sell20780.0398.95499.37598.375
71162013.08.23 03:53sell20790.0398.96499.88597.085
71172013.08.23 03:54sell20800.0398.96999.88597.085
71182013.08.23 03:54sell20810.0398.98199.38598.385
71192013.08.23 03:55sell20820.0398.93999.85797.057
71202013.08.23 03:55sell20830.0398.95199.35798.357
71212013.08.23 03:56sell20840.0398.91899.82497.024
71222013.08.23 05:52close20800.0398.93599.88597.085102.001200040.00
71232013.08.23 06:45close20780.0398.98799.37598.375-99.001199941.00
71242013.08.23 06:45close20810.0398.97699.38598.38515.001199956.00
71252013.08.23 06:45close20830.0398.99099.35798.357-117.001199839.00
71262013.08.23 07:31close20790.0399.07399.88597.085-327.001199512.00
71272013.08.23 07:55close20770.0399.09399.87597.075-396.001199116.00
71282013.08.23 08:24close20820.0399.03599.85797.057-288.001198828.00
71292013.08.23 08:58close20840.0398.90499.82497.02442.001198870.00
71302013.08.26 03:53sell20850.0398.65899.36396.963
71312013.08.26 03:53sell20860.0398.64599.36398.363
71322013.08.26 03:53sell20870.0398.66699.36996.969
71332013.08.26 03:54sell20880.0398.66399.37096.970
71342013.08.26 03:55sell20890.0398.70399.41997.019
71352013.08.26 03:55sell20900.0398.70399.41998.419
71362013.08.26 03:56sell20910.0398.71299.43398.433
71372013.08.26 03:58sell20920.0398.72599.43997.039
71382013.08.26 04:56close20920.0398.74999.43997.039-72.001198798.00
71392013.08.26 05:33close20890.0398.69599.41997.01924.001198822.00
71402013.08.26 06:34close20870.0398.69299.36996.969-78.001198744.00
71412013.08.26 06:45close20860.0398.70599.36398.363-180.001198564.00
71422013.08.26 06:45close20900.0398.71999.41998.419-48.001198516.00
71432013.08.26 06:45close20910.0398.71199.43398.4333.001198519.00
71442013.08.26 07:48close20880.0398.69999.37096.970-108.001198411.00
71452013.08.26 08:54close20850.0398.55599.36396.963309.001198720.00
71462013.08.27 03:53sell20930.0398.14898.75297.352
71472013.08.27 03:53sell20940.0398.14498.85297.852
71482013.08.27 03:53sell20950.0398.17398.77497.374
71492013.08.27 03:54sell20960.0398.16098.77797.377
71502013.08.27 03:55sell20970.0398.12498.74697.346
71512013.08.27 03:55sell20980.0398.14198.84697.846
71522013.08.27 03:57sell20990.0398.15498.76697.366
71532013.08.27 05:41close20950.0398.29598.77497.374-366.001198354.00
71542013.08.27 06:17close20960.0398.26198.77797.377-303.001198051.00
71552013.08.27 06:32close20990.0398.24598.76697.366-273.001197778.00
71562013.08.27 06:45close20940.0398.27698.85297.852-396.001197382.00
71572013.08.27 06:45close20980.0398.28698.84697.846-435.001196947.00
71582013.08.27 07:24close20930.0398.34598.75297.352-591.001196356.00
71592013.08.27 08:10close20970.0398.18498.74697.346-180.001196176.00
71602013.08.28 03:53sell21000.0397.16697.87295.272
71612013.08.28 03:53sell21010.0397.16897.87296.772
71622013.08.28 03:53sell21020.0397.16197.87995.279
71632013.08.28 03:54sell21030.0397.18597.89496.794
71642013.08.28 03:55sell21040.0397.18497.90495.304
71652013.08.28 03:55sell21050.0397.19697.90496.804
71662013.08.28 03:58sell21060.0397.19897.91995.319
71672013.08.28 03:59sell21070.0397.25497.97095.370
71682013.08.28 03:59sell21080.0397.25697.97096.870
71692013.08.28 05:37close21070.0397.10497.97095.370450.001196626.00
71702013.08.28 06:32modify21080.0397.25697.10496.870
71712013.08.28 06:32modify21080.0397.25697.10296.870
71722013.08.28 06:32modify21080.0397.25697.09996.870
71732013.08.28 06:32modify21080.0397.25697.09796.870
71742013.08.28 06:34modify21080.0397.25697.09696.870
71752013.08.28 06:40modify21080.0397.25697.09496.870
71762013.08.28 06:40modify21080.0397.25697.09396.870
71772013.08.28 06:40modify21080.0397.25697.09096.870
71782013.08.28 06:40modify21080.0397.25697.08696.870
71792013.08.28 06:40modify21080.0397.25697.08396.870
71802013.08.28 06:40modify21080.0397.25697.08296.870
71812013.08.28 06:40modify21080.0397.25697.08196.870
71822013.08.28 06:40modify21080.0397.25697.08096.870
71832013.08.28 06:40modify21080.0397.25697.07496.870
71842013.08.28 06:40modify21080.0397.25697.07196.870
71852013.08.28 06:40modify21080.0397.25697.07096.870
71862013.08.28 06:40modify21080.0397.25697.06996.870
71872013.08.28 06:40modify21080.0397.25697.06896.870
71882013.08.28 06:41modify21080.0397.25697.06796.870
71892013.08.28 06:41modify21080.0397.25697.06596.870
71902013.08.28 06:41modify21080.0397.25697.06196.870
71912013.08.28 06:41modify21080.0397.25697.05896.870
71922013.08.28 06:41modify21080.0397.25697.05496.870
71932013.08.28 06:41modify21080.0397.25697.05296.870
71942013.08.28 06:45close21010.0396.98797.87296.772543.001197169.00
71952013.08.28 06:45close21030.0396.97797.89496.794624.001197793.00
71962013.08.28 06:45close21050.0396.98897.90496.804624.001198417.00
71972013.08.28 06:45close21080.0396.97997.05296.870831.001199248.00
71982013.08.28 06:50close21060.0397.00897.91995.319570.001199818.00
71992013.08.28 07:26close21040.0397.14297.90495.304126.001199944.00
72002013.08.28 07:49close21000.0397.06397.87295.272309.001200253.00
72012013.08.28 08:45close21020.0397.30397.87995.279-426.001199827.00
72022013.08.29 03:53sell21090.0397.83298.54196.441
72032013.08.29 03:53sell21100.0397.83698.44197.241
72042013.08.29 03:53sell21110.0397.84598.54696.446
72052013.08.29 03:54sell21120.0397.83198.54896.448
72062013.08.29 03:54sell21130.0397.83298.44897.248
72072013.08.29 03:55sell21140.0397.83598.55196.451
72082013.08.29 03:55sell21150.0397.84298.45197.251
72092013.08.29 03:55sell21160.0397.83798.45197.251
72102013.08.29 03:56sell21170.0397.84598.55996.459
72112013.08.29 03:56sell21180.0397.84098.45997.259
72122013.08.29 05:22close21110.0397.64898.54696.446591.001200418.00
72132013.08.29 05:56modify21180.0397.84097.63997.259
72142013.08.29 05:56modify21150.0397.84297.63997.251
72152013.08.29 05:56modify21180.0397.84097.63697.259
72162013.08.29 05:56modify21160.0397.83797.63697.251
72172013.08.29 05:56modify21150.0397.84297.63697.251
72182013.08.29 05:56modify21180.0397.84097.63197.259
72192013.08.29 05:56modify21160.0397.83797.63197.251
72202013.08.29 05:56modify21150.0397.84297.63197.251
72212013.08.29 05:56modify21130.0397.83297.63197.248
72222013.08.29 05:56modify21100.0397.83697.63197.241
72232013.08.29 05:56modify21180.0397.84097.62697.259
72242013.08.29 05:56modify21160.0397.83797.62697.251
72252013.08.29 05:56modify21150.0397.84297.62697.251
72262013.08.29 05:56modify21130.0397.83297.62697.248
72272013.08.29 05:56modify21100.0397.83697.62697.241
72282013.08.29 05:56modify21180.0397.84097.62397.259
72292013.08.29 05:56modify21160.0397.83797.62397.251
72302013.08.29 05:56modify21150.0397.84297.62397.251
72312013.08.29 05:56modify21130.0397.83297.62397.248
72322013.08.29 05:56modify21100.0397.83697.62397.241
72332013.08.29 05:56modify21180.0397.84097.62097.259
72342013.08.29 05:56modify21160.0397.83797.62097.251
72352013.08.29 05:56modify21150.0397.84297.62097.251
72362013.08.29 05:56modify21130.0397.83297.62097.248
72372013.08.29 05:56modify21100.0397.83697.62097.241
72382013.08.29 05:56modify21180.0397.84097.61797.259
72392013.08.29 05:56modify21160.0397.83797.61797.251
72402013.08.29 05:56modify21150.0397.84297.61797.251
72412013.08.29 05:56modify21130.0397.83297.61797.248
72422013.08.29 05:56modify21100.0397.83697.61797.241
72432013.08.29 05:56modify21180.0397.84097.61697.259
72442013.08.29 05:56modify21160.0397.83797.61697.251
72452013.08.29 05:56modify21150.0397.84297.61697.251
72462013.08.29 05:56modify21130.0397.83297.61697.248
72472013.08.29 05:56modify21100.0397.83697.61697.241
72482013.08.29 05:56modify21180.0397.84097.61497.259
72492013.08.29 05:56modify21160.0397.83797.61497.251
72502013.08.29 05:56modify21150.0397.84297.61497.251
72512013.08.29 05:56modify21130.0397.83297.61497.248
72522013.08.29 05:56modify21100.0397.83697.61497.241
72532013.08.29 05:56modify21180.0397.84097.61197.259
72542013.08.29 05:56modify21160.0397.83797.61197.251
72552013.08.29 05:56modify21150.0397.84297.61197.251
72562013.08.29 05:56modify21130.0397.83297.61197.248
72572013.08.29 05:56modify21100.0397.83697.61197.241
72582013.08.29 05:56modify21180.0397.84097.60697.259
72592013.08.29 05:56modify21160.0397.83797.60697.251
72602013.08.29 05:56modify21150.0397.84297.60697.251
72612013.08.29 05:56modify21130.0397.83297.60697.248
72622013.08.29 05:56modify21100.0397.83697.60697.241
72632013.08.29 05:56modify21180.0397.84097.60397.259
72642013.08.29 05:56modify21160.0397.83797.60397.251
72652013.08.29 05:56modify21150.0397.84297.60397.251
72662013.08.29 05:56modify21130.0397.83297.60397.248
72672013.08.29 05:56modify21100.0397.83697.60397.241
72682013.08.29 05:56modify21180.0397.84097.60197.259
72692013.08.29 05:56modify21160.0397.83797.60197.251
72702013.08.29 05:56modify21150.0397.84297.60197.251
72712013.08.29 05:56modify21130.0397.83297.60197.248
72722013.08.29 05:56modify21100.0397.83697.60197.241
72732013.08.29 05:56modify21180.0397.84097.60097.259
72742013.08.29 05:56modify21160.0397.83797.60097.251
72752013.08.29 05:56modify21150.0397.84297.60097.251
72762013.08.29 05:56modify21130.0397.83297.60097.248
72772013.08.29 05:56modify21100.0397.83697.60097.241
72782013.08.29 05:56modify21180.0397.84097.59997.259
72792013.08.29 05:56modify21160.0397.83797.59997.251
72802013.08.29 05:56modify21150.0397.84297.59997.251
72812013.08.29 05:56modify21130.0397.83297.59997.248
72822013.08.29 05:56modify21100.0397.83697.59997.241
72832013.08.29 05:59modify21180.0397.84097.59897.259
72842013.08.29 05:59modify21160.0397.83797.59897.251
72852013.08.29 05:59modify21150.0397.84297.59897.251
72862013.08.29 05:59modify21130.0397.83297.59897.248
72872013.08.29 05:59modify21100.0397.83697.59897.241
72882013.08.29 05:59modify21180.0397.84097.59397.259
72892013.08.29 05:59modify21160.0397.83797.59397.251
72902013.08.29 05:59modify21150.0397.84297.59397.251
72912013.08.29 05:59modify21130.0397.83297.59397.248
72922013.08.29 05:59modify21100.0397.83697.59397.241
72932013.08.29 05:59modify21180.0397.84097.58797.259
72942013.08.29 05:59modify21160.0397.83797.58797.251
72952013.08.29 05:59modify21150.0397.84297.58797.251
72962013.08.29 05:59modify21130.0397.83297.58797.248
72972013.08.29 05:59modify21100.0397.83697.58797.241
72982013.08.29 05:59modify21180.0397.84097.57797.259
72992013.08.29 05:59modify21160.0397.83797.57797.251
73002013.08.29 05:59modify21150.0397.84297.57797.251
73012013.08.29 05:59modify21130.0397.83297.57797.248
73022013.08.29 05:59modify21100.0397.83697.57797.241
73032013.08.29 05:59modify21180.0397.84097.57697.259
73042013.08.29 05:59modify21160.0397.83797.57697.251
73052013.08.29 05:59modify21150.0397.84297.57697.251
73062013.08.29 05:59modify21130.0397.83297.57697.248
73072013.08.29 05:59modify21100.0397.83697.57697.241
73082013.08.29 05:59modify21180.0397.84097.57597.259
73092013.08.29 05:59modify21160.0397.83797.57597.251
73102013.08.29 05:59modify21150.0397.84297.57597.251
73112013.08.29 05:59modify21130.0397.83297.57597.248
73122013.08.29 05:59modify21100.0397.83697.57597.241
73132013.08.29 05:59modify21180.0397.84097.57497.259
73142013.08.29 05:59modify21160.0397.83797.57497.251
73152013.08.29 05:59modify21150.0397.84297.57497.251
73162013.08.29 05:59modify21130.0397.83297.57497.248
73172013.08.29 05:59modify21100.0397.83697.57497.241
73182013.08.29 05:59modify21180.0397.84097.57297.259
73192013.08.29 05:59modify21160.0397.83797.57297.251
73202013.08.29 05:59modify21150.0397.84297.57297.251
73212013.08.29 05:59modify21130.0397.83297.57297.248
73222013.08.29 05:59modify21100.0397.83697.57297.241
73232013.08.29 05:59modify21180.0397.84097.57197.259
73242013.08.29 05:59modify21160.0397.83797.57197.251
73252013.08.29 05:59modify21150.0397.84297.57197.251
73262013.08.29 05:59modify21130.0397.83297.57197.248
73272013.08.29 05:59modify21100.0397.83697.57197.241
73282013.08.29 05:59modify21180.0397.84097.56897.259
73292013.08.29 05:59modify21160.0397.83797.56897.251
73302013.08.29 05:59modify21150.0397.84297.56897.251
73312013.08.29 05:59modify21130.0397.83297.56897.248
73322013.08.29 05:59modify21100.0397.83697.56897.241
73332013.08.29 05:59modify21180.0397.84097.56697.259
73342013.08.29 05:59modify21160.0397.83797.56697.251
73352013.08.29 05:59modify21150.0397.84297.56697.251
73362013.08.29 05:59modify21130.0397.83297.56697.248
73372013.08.29 05:59modify21100.0397.83697.56697.241
73382013.08.29 05:59modify21180.0397.84097.56597.259
73392013.08.29 05:59modify21160.0397.83797.56597.251
73402013.08.29 05:59modify21150.0397.84297.56597.251
73412013.08.29 05:59modify21130.0397.83297.56597.248
73422013.08.29 05:59modify21100.0397.83697.56597.241
73432013.08.29 06:00modify21180.0397.84097.56397.259
73442013.08.29 06:00modify21160.0397.83797.56397.251
73452013.08.29 06:00modify21150.0397.84297.56397.251
73462013.08.29 06:00modify21130.0397.83297.56397.248
73472013.08.29 06:00modify21100.0397.83697.56397.241
73482013.08.29 06:04close21170.0397.51198.55996.4591002.001201420.00
73492013.08.29 06:16s/l21100.0397.55997.56397.241831.001202251.00
73502013.08.29 06:16s/l21130.0397.55497.56397.248834.001203085.00
73512013.08.29 06:16s/l21150.0397.55797.56397.251855.001203940.00
73522013.08.29 06:16s/l21160.0397.56497.56397.251819.001204759.00
73532013.08.29 06:16s/l21180.0397.56997.56397.259813.001205572.00
73542013.08.29 06:41close21140.0397.56598.55196.451810.001206382.00
73552013.08.29 08:07close21090.0397.72698.54196.441318.001206700.00
73562013.08.29 08:38close21120.0397.78998.54896.448126.001206826.00
73572013.08.30 03:53sell21190.0398.28799.20396.603
73582013.08.30 03:53sell21200.0398.29998.70398.103
73592013.08.30 03:53sell21210.0398.30499.21196.611
73602013.08.30 03:54sell21220.0398.31799.22096.620
73612013.08.30 03:54sell21230.0398.33398.73498.134
73622013.08.30 03:55sell21240.0398.33799.24596.645
73632013.08.30 03:55sell21250.0398.32698.74598.145
73642013.08.30 03:55sell21260.0398.33998.74598.145
73652013.08.30 03:56sell21270.0398.36499.27196.671
73662013.08.30 03:56sell21280.0398.36498.77198.171
73672013.08.30 04:30t/p21280.0398.16798.77198.171591.001207417.00
73682013.08.30 05:15t/p21250.0398.14198.74598.145555.001207972.00
73692013.08.30 05:15t/p21260.0398.14098.74598.145597.001208569.00
73702013.08.30 05:15t/p21230.0398.14098.73498.134579.001209148.00
73712013.08.30 05:20t/p21200.0398.10298.70398.103591.001209739.00
73722013.08.30 05:55close21270.0398.14999.27196.671645.001210384.00
73732013.08.30 06:19close21240.0398.17299.24596.645495.001210879.00
73742013.08.30 06:40close21220.0398.21599.22096.620306.001211185.00
73752013.08.30 07:28close21210.0398.28499.21196.61160.001211245.00
73762013.08.30 08:23close21190.0398.28899.20396.603-3.001211242.00
73772013.09.05 03:53sell21290.0399.691100.50098.000
73782013.09.05 03:53sell21300.0399.682100.40099.500
73792013.09.05 03:53sell21310.0399.686100.48997.989
73802013.09.05 03:54sell21320.0399.679100.48997.989
73812013.09.05 03:55sell21330.0399.687100.49497.994
73822013.09.05 03:55sell21340.0399.682100.39499.494
73832013.09.05 03:56sell21350.0399.679100.49697.996
73842013.09.05 03:56sell21360.0399.708100.41499.514
73852013.09.05 05:49close21290.0399.776100.50098.000-255.001210987.00
73862013.09.05 06:30close21330.0399.729100.49497.994-126.001210861.00
73872013.09.05 06:45close21300.0399.735100.40099.500-159.001210702.00
73882013.09.05 06:45close21340.0399.744100.39499.494-186.001210516.00
73892013.09.05 06:45close21360.0399.746100.41499.514-114.001210402.00
73902013.09.05 07:09close21310.0399.685100.48997.9893.001210405.00
73912013.09.05 07:56close21320.0399.809100.48997.989-390.001210015.00
73922013.09.05 08:58close21350.0399.818100.49697.996-417.001209598.00
73932013.09.09 03:53sell21370.0399.711100.41998.019
73942013.09.09 03:53sell21380.0399.707100.41999.419
73952013.09.09 03:53sell21390.0399.715100.41798.017
73962013.09.09 03:54sell21400.0399.690100.39797.997
73972013.09.09 03:55sell21410.0399.666100.36997.969
73982013.09.09 03:55sell21420.0399.668100.36999.369
73992013.09.09 03:58sell21430.0399.655100.36097.960
74002013.09.09 04:56close21390.0399.679100.41798.017108.001209706.00
74012013.09.09 05:33close21370.0399.546100.41998.019495.001210201.00
74022013.09.09 06:34close21400.0399.593100.39797.997291.001210492.00
74032013.09.09 06:45close21380.0399.691100.41999.41948.001210540.00
74042013.09.09 06:45close21420.0399.684100.36999.369-48.001210492.00
74052013.09.09 07:48close21410.0399.704100.36997.969-114.001210378.00
74062013.09.09 08:54close21430.0399.714100.36097.960-177.001210201.00
74072013.09.10 03:53sell21440.0399.675100.29398.593
74082013.09.10 03:53sell21450.0399.673100.39398.993
74092013.09.10 03:53sell21460.0399.684100.29298.592
74102013.09.10 03:54sell21470.0399.689100.29098.590
74112013.09.10 03:55sell21480.0399.679100.30098.600
74122013.09.10 03:55sell21490.0399.690100.40099.000
74132013.09.10 03:56sell21500.0399.681100.28798.587
74142013.09.10 05:28close21470.0399.605100.29098.590252.001210453.00
74152013.09.10 06:00close21460.0399.609100.29298.592225.001210678.00
74162013.09.10 06:17close21500.0399.555100.28798.587378.001211056.00
74172013.09.10 06:45close21450.0399.535100.39398.993414.001211470.00
74182013.09.10 06:45close21490.0399.550100.40099.000420.001211890.00
74192013.09.10 07:15close21480.0399.618100.30098.600183.001212073.00
74202013.09.10 08:41close21440.0399.631100.29398.593132.001212205.00
74212013.09.12 03:53sell21510.0399.663100.37198.271
74222013.09.12 03:53sell21520.0399.665100.27199.071
74232013.09.12 03:53sell21530.0399.656100.37898.278
74242013.09.12 03:54sell21540.0399.661100.37698.276
74252013.09.12 03:55sell21550.0399.674100.39298.292
74262013.09.12 03:55sell21560.0399.669100.29299.092
74272013.09.12 03:56sell21570.0399.679100.40098.300
74282013.09.12 03:56sell21580.0399.704100.30799.107
74292013.09.12 05:22close21570.0399.527100.40098.300456.001212661.00
74302013.09.12 06:04close21550.0399.547100.39298.292381.001213042.00
74312013.09.12 06:41close21510.0399.559100.37198.271312.001213354.00
74322013.09.12 06:45close21520.0399.557100.27199.071324.001213678.00
74332013.09.12 06:45close21560.0399.544100.29299.092375.001214053.00
74342013.09.12 06:45close21580.0399.543100.30799.107483.001214536.00
74352013.09.12 08:07close21540.0399.494100.37698.276501.001215037.00
74362013.09.12 08:38close21530.0399.502100.37898.278462.001215499.00
74372013.09.13 03:53sell21590.0399.678100.58397.783
74382013.09.13 03:53sell21600.0399.679100.08399.083
74392013.09.13 03:53sell21610.0399.670100.58497.784
74402013.09.13 03:54sell21620.0399.696100.59997.799
74412013.09.13 03:54sell21630.0399.682100.09999.099
74422013.09.13 03:55sell21640.0399.685100.59997.799
74432013.09.13 03:55sell21650.0399.696100.09999.099
74442013.09.13 03:55sell21660.0399.687100.10299.102
74452013.09.13 03:56sell21670.0399.695100.60097.800
74462013.09.13 03:56sell21680.0399.692100.09999.099
74472013.09.13 05:52close21620.0399.677100.59997.79957.001215556.00
74482013.09.13 06:45close21600.0399.622100.08399.083171.001215727.00
74492013.09.13 06:45close21630.0399.631100.09999.099153.001215880.00
74502013.09.13 06:45close21650.0399.617100.09999.099237.001216117.00
74512013.09.13 06:45close21660.0399.626100.10299.102183.001216300.00
74522013.09.13 06:45close21680.0399.614100.09999.099234.001216534.00
74532013.09.13 07:31close21670.0399.706100.60097.800-33.001216501.00
74542013.09.13 07:55close21640.0399.667100.59997.79954.001216555.00
74552013.09.13 08:24close21590.0399.969100.58397.783-873.001215682.00
74562013.09.13 08:58close21610.0399.918100.58497.784-744.001214938.00
74572013.09.16 03:53sell21690.0398.84399.54297.142
74582013.09.16 03:53sell21700.0398.83499.54298.542
74592013.09.16 03:53sell21710.0398.82399.53797.137
74602013.09.16 03:54sell21720.0398.82299.53397.133
74612013.09.16 03:55sell21730.0398.82599.54397.143
74622013.09.16 03:55sell21740.0398.83099.54398.543
74632013.09.16 03:58sell21750.0398.80899.52797.127
74642013.09.16 04:56close21690.0398.87699.54297.142-99.001214839.00
74652013.09.16 05:33close21730.0398.83499.54397.143-27.001214812.00
74662013.09.16 06:34close21710.0398.84799.53797.137-72.001214740.00
74672013.09.16 06:45close21700.0398.83799.54298.542-9.001214731.00
74682013.09.16 06:45close21740.0398.83099.54398.5430.001214731.00
74692013.09.16 07:48close21720.0398.91899.53397.133-288.001214443.00
74702013.09.16 08:54close21750.0398.93399.52797.127-375.001214068.00
74712013.09.17 03:53sell21760.0399.18599.79098.390
74722013.09.17 03:53sell21770.0399.18699.89098.890
74732013.09.17 03:53sell21780.0399.16699.78598.385
74742013.09.17 03:54sell21790.0399.17199.78398.383
74752013.09.17 03:54sell21800.0399.18399.89298.892
74762013.09.17 03:55sell21810.0399.15299.76598.365
74772013.09.17 03:55sell21820.0399.15699.86598.865
74782013.09.17 03:57sell21830.0399.14899.75898.358
74792013.09.17 05:41close21760.0399.25999.79098.390-222.001213846.00
74802013.09.17 06:17close21790.0399.33499.78398.383-489.001213357.00
74812013.09.17 06:32close21780.0399.28099.78598.385-342.001213015.00
74822013.09.17 06:45close21770.0399.29299.89098.890-318.001212697.00
74832013.09.17 06:45close21800.0399.27999.89298.892-288.001212409.00
74842013.09.17 06:45close21820.0399.27799.86598.865-363.001212046.00
74852013.09.17 07:24close21810.0399.30099.76598.365-444.001211602.00
74862013.09.17 08:10close21830.0399.18699.75898.358-114.001211488.00
74872013.09.20 03:53sell21840.0399.512100.43397.833
74882013.09.20 03:53sell21850.0399.52799.93399.333
74892013.09.20 03:53sell21860.0399.539100.44597.845
74902013.09.20 03:54sell21870.0399.527100.43297.832
74912013.09.20 03:54sell21880.0399.53099.93299.332
74922013.09.20 03:55sell21890.0399.519100.42997.829
74932013.09.20 03:55sell21900.0399.52199.92999.329
74942013.09.20 03:55sell21910.0399.51599.92999.329
74952013.09.20 03:56sell21920.0399.537100.43997.839
74962013.09.20 03:56sell21930.0399.54099.93999.339
74972013.09.20 05:12t/p21930.0399.33499.93999.339618.001212106.00
74982013.09.20 05:12t/p21850.0399.34099.93399.333561.001212667.00
74992013.09.20 05:12t/p21880.0399.32799.93299.332609.001213276.00
75002013.09.20 05:14t/p21900.0399.33499.92999.329561.001213837.00
75012013.09.20 05:14t/p21910.0399.31899.92999.329591.001214428.00
75022013.09.20 05:55close21860.0399.321100.44597.845654.001215082.00
75032013.09.20 06:19close21920.0399.290100.43997.839741.001215823.00
75042013.09.20 06:40close21870.0399.335100.43297.832576.001216399.00
75052013.09.20 07:28close21890.0399.222100.42997.829891.001217290.00
75062013.09.20 08:23close21840.0399.355100.43397.833471.001217761.00
75072013.09.23 03:53sell21940.0399.17199.87197.471
75082013.09.23 03:53sell21950.0399.16699.87198.871
75092013.09.23 03:53sell21960.0399.16199.87497.474
75102013.09.23 03:54sell21970.0399.15899.85797.457
75112013.09.23 03:55sell21980.0399.11899.82597.425
75122013.09.23 03:55sell21990.0399.12299.82598.825
75132013.09.23 03:58sell22000.0399.14099.84197.441
75142013.09.23 04:56close21940.0399.12999.87197.471126.001217887.00
75152013.09.23 05:33close21960.0399.15899.87497.4749.001217896.00
75162013.09.23 06:34close21970.0399.14599.85797.45739.001217935.00
75172013.09.23 06:45close21950.0399.16399.87198.8719.001217944.00
75182013.09.23 06:45close21990.0399.16699.82598.825-132.001217812.00
75192013.09.23 07:48close22000.0399.12199.84197.44157.001217869.00
75202013.09.23 08:54close21980.0399.13599.82597.425-51.001217818.00
75212013.09.24 03:53sell22010.0398.81899.43598.035
75222013.09.24 03:53sell22020.0398.82099.53598.535
75232013.09.24 03:53sell22030.0398.80599.42598.025
75242013.09.24 03:54sell22040.0398.82899.44198.041
75252013.09.24 03:55sell22050.0398.76299.37497.974
75262013.09.24 03:55sell22060.0398.76799.47498.474
75272013.09.24 03:57sell22070.0398.70799.32797.927
75282013.09.24 05:41close22040.0398.73399.44198.041285.001218103.00
75292013.09.24 06:17close22010.0398.77499.43598.035132.001218235.00
75302013.09.24 06:32close22030.0398.74599.42598.025180.001218415.00
75312013.09.24 06:45close22020.0398.80699.53598.53542.001218457.00
75322013.09.24 06:45close22060.0398.80499.47498.474-111.001218346.00
75332013.09.24 07:24close22050.0398.81399.37497.974-153.001218193.00
75342013.09.24 08:10close22070.0398.77399.32797.927-198.001217995.00
75352013.09.25 03:52sell22080.0398.74399.25697.556
75362013.09.25 03:52sell22090.0398.74499.25597.555
75372013.09.25 03:53sell22100.0398.74299.26297.562
75382013.09.25 03:53sell22110.0398.75899.26298.562
75392013.09.25 03:54sell22120.0398.75499.26997.569
75402013.09.25 03:54sell22130.0398.76699.26998.569
75412013.09.25 03:55sell22140.0398.70699.23297.532
75422013.09.25 03:55sell22150.0398.69199.23298.532
75432013.09.25 04:13t/p22130.0398.57899.26998.569564.001218559.00
75442013.09.25 04:26close22090.0398.63299.25597.555336.001218895.00
75452013.09.25 04:26close22120.0398.62599.26997.569387.001219282.00
75462013.09.25 06:15close22080.0398.65199.25697.556276.001219558.00
75472013.09.25 06:45close22110.0398.64199.26298.562351.001219909.00
75482013.09.25 06:45close22150.0398.65499.23298.532111.001220020.00
75492013.09.25 06:53close22100.0398.67899.26297.562192.001220212.00
75502013.09.25 07:28close22140.0398.72499.23297.532-54.001220158.00
75512013.09.26 03:53sell22160.0398.31399.02796.927
75522013.09.26 03:53sell22170.0398.31798.92797.727
75532013.09.26 03:53sell22180.0398.30099.00696.906
75542013.09.26 03:54sell22190.0398.28098.99696.896
75552013.09.26 03:55sell22200.0398.32399.03096.930
75562013.09.26 03:55sell22210.0398.32198.93097.730
75572013.09.26 03:56sell22220.0398.31399.02496.924
75582013.09.26 05:22close22200.0398.80399.03096.930-1440.001218718.00
75592013.09.26 05:28s/l22170.0398.92998.92797.727-1836.001216882.00
75602013.09.26 05:28s/l22210.0398.92598.93097.730-1812.001215070.00
75612013.09.26 05:32s/l22190.0398.99398.99696.896-2139.001212931.00
75622013.09.26 05:32s/l22180.0399.00299.00696.906-2106.001210825.00
75632013.09.26 05:32s/l22220.0399.02799.02496.924-2142.001208683.00
75642013.09.26 05:32s/l22160.0399.03399.02796.927-2160.001206523.00
75652013.09.27 03:53sell22230.0398.89799.81097.010
75662013.09.27 03:53sell22240.0398.89199.31098.310
75672013.09.27 03:53sell22250.0398.89499.81297.012
75682013.09.27 03:54sell22260.0398.90799.81797.017
75692013.09.27 03:54sell22270.0398.90599.31798.317
75702013.09.27 03:55sell22280.0398.94099.84597.045
75712013.09.27 03:55sell22290.0398.92799.34598.345
75722013.09.27 03:55sell22300.0398.93199.34598.345
75732013.09.27 03:56sell22310.0398.94799.85397.053
75742013.09.27 03:56sell22320.0398.95199.35398.353
75752013.09.27 05:52close22310.0398.74399.85397.053612.001207135.00
75762013.09.27 06:45close22240.0398.78499.31098.310321.001207456.00
75772013.09.27 06:45close22270.0398.80099.31798.317315.001207771.00
75782013.09.27 06:45close22290.0398.79299.34598.345405.001208176.00
75792013.09.27 06:45close22300.0398.78299.34598.345447.001208623.00
75802013.09.27 06:45close22320.0398.79299.35398.353477.001209100.00
75812013.09.27 07:31close22280.0398.72899.84597.045636.001209736.00
75822013.09.27 07:55close22260.0398.67799.81797.017690.001210426.00
75832013.09.27 08:24close22230.0398.59999.81097.010894.001211320.00
75842013.09.27 08:58close22250.0398.61399.81297.012843.001212163.00
75852013.09.30 03:53sell22330.0397.80298.51096.810
75862013.09.30 03:53sell22340.0397.80098.51097.210
75872013.09.30 03:53sell22350.0397.74398.45796.757
75882013.09.30 03:54sell22360.0397.75298.45596.755
75892013.09.30 03:55sell22370.0397.71398.42196.721
75902013.09.30 03:55sell22380.0397.70898.42197.121
75912013.09.30 03:56sell22390.0397.76898.47296.772
75922013.09.30 05:21close22330.0397.78798.51096.81045.001212208.00
75932013.09.30 06:16close22390.0397.79498.47296.772-78.001212130.00
75942013.09.30 06:29close22360.0397.78998.45596.755-111.001212019.00
75952013.09.30 06:45close22340.0397.88798.51097.210-261.001211758.00
75962013.09.30 06:45close22380.0397.86898.42197.121-480.001211278.00
75972013.09.30 08:25close22350.0397.98098.45796.757-711.001210567.00
75982013.09.30 08:53close22370.0397.88298.42196.721-507.001210060.00
75992013.10.08 03:53sell22400.0396.73597.35495.954
76002013.10.08 03:53sell22410.0396.73897.45496.454
76012013.10.08 03:53sell22420.0396.74197.35595.955
76022013.10.08 03:54sell22430.0396.75697.36495.964
76032013.10.08 03:54sell22440.0396.75297.46796.467
76042013.10.08 03:55sell22450.0396.76997.38195.981
76052013.10.08 03:55sell22460.0396.77297.48196.481
76062013.10.08 03:55sell22470.0396.77197.48196.481
76072013.10.08 03:56sell22480.0396.75797.47896.478
76082013.10.08 03:57sell22490.0396.76897.37695.976
76092013.10.08 05:41close22450.0396.79697.38195.981-81.001209979.00
76102013.10.08 06:17close22490.0396.83197.37695.976-189.001209790.00
76112013.10.08 06:32close22430.0396.92597.36495.964-507.001209283.00
76122013.10.08 06:45close22410.0396.95797.45496.454-657.001208626.00
76132013.10.08 06:45close22440.0396.95697.46796.467-612.001208014.00
76142013.10.08 06:45close22460.0396.95797.48196.481-555.001207459.00
76152013.10.08 06:45close22470.0396.97197.48196.481-600.001206859.00
76162013.10.08 06:45close22480.0396.96697.47896.478-627.001206232.00
76172013.10.08 07:24close22420.0396.94297.35595.955-603.001205629.00
76182013.10.08 08:10close22400.0397.05597.35495.954-960.001204669.00
76192013.10.09 03:53sell22500.0397.16297.86695.266
76202013.10.09 03:53sell22510.0397.15697.86696.766
76212013.10.09 03:53sell22520.0397.14497.86295.262
76222013.10.09 03:54sell22530.0397.15597.87196.771
76232013.10.09 03:55sell22540.0397.14497.85095.250
76242013.10.09 03:55sell22550.0397.13297.85096.750
76252013.10.09 03:58sell22560.0397.13497.83795.237
76262013.10.09 03:59sell22570.0397.12097.83595.235
76272013.10.09 03:59sell22580.0397.11497.83596.735
76282013.10.09 05:37close22500.0397.29797.86695.266-405.001204264.00
76292013.10.09 06:45close22510.0397.37397.86696.766-651.001203613.00
76302013.10.09 06:45close22530.0397.36897.87196.771-639.001202974.00
76312013.10.09 06:45close22550.0397.38597.85096.750-759.001202215.00
76322013.10.09 06:45close22580.0397.38697.83596.735-816.001201399.00
76332013.10.09 06:50close22520.0397.36997.86295.262-675.001200724.00
76342013.10.09 07:26close22540.0397.38797.85095.250-729.001199995.00
76352013.10.09 07:49close22560.0397.36597.83795.237-693.001199302.00
76362013.10.09 08:45close22570.0397.43597.83595.235-945.001198357.00
76372013.10.10 03:53sell22590.0397.57298.39095.890
76382013.10.10 03:53sell22600.0397.59198.29097.390
76392013.10.10 03:53sell22610.0397.58698.39995.899
76402013.10.10 03:54sell22620.0397.58198.39995.899
76412013.10.10 03:54sell22630.0397.58598.29997.399
76422013.10.10 03:55sell22640.0397.57498.39095.890
76432013.10.10 03:55sell22650.0397.57998.29097.390
76442013.10.10 03:55sell22660.0397.57598.29097.390
76452013.10.10 03:56sell22670.0397.57098.38495.884
76462013.10.10 03:56sell22680.0397.57798.28497.384
76472013.10.10 05:49close22610.0397.69798.39995.899-333.001198024.00
76482013.10.10 06:30close22620.0397.74798.39995.899-498.001197526.00
76492013.10.10 06:45close22600.0397.72798.29097.390-408.001197118.00
76502013.10.10 06:45close22630.0397.71698.29997.399-393.001196725.00
76512013.10.10 06:45close22650.0397.72498.29097.390-435.001196290.00
76522013.10.10 06:45close22660.0397.71698.29097.390-423.001195867.00
76532013.10.10 06:45close22680.0397.71998.28497.384-426.001195441.00
76542013.10.10 07:09close22640.0397.71898.39095.890-432.001195009.00
76552013.10.10 07:56close22590.0397.79598.39095.890-669.001194340.00
76562013.10.10 08:58close22670.0397.76898.38495.884-594.001193746.00
76572013.10.15 03:53sell22690.0398.57799.19197.491
76582013.10.15 03:53sell22700.0398.58399.29197.891
76592013.10.15 03:53sell22710.0398.60099.20797.507
76602013.10.15 03:54sell22720.0398.57699.18997.489
76612013.10.15 03:55sell22730.0398.53599.15797.457
76622013.10.15 03:55sell22740.0398.53799.25797.857
76632013.10.15 03:56sell22750.0398.55599.16497.464
76642013.10.15 06:00close22690.0398.50499.19197.491219.001193965.00
76652013.10.15 06:17close22720.0398.51799.18997.489177.001194142.00
76662013.10.15 06:45close22700.0398.48299.29197.891303.001194445.00
76672013.10.15 06:45close22740.0398.48899.25797.857147.001194592.00
76682013.10.15 07:15close22750.0398.47799.16497.464234.001194826.00
76692013.10.15 08:41close22730.0398.45199.15797.457252.001195078.00
76702013.10.16 03:53sell22760.0398.49799.20196.601
76712013.10.16 03:53sell22770.0398.48799.20198.101
76722013.10.16 03:55sell22780.0398.49999.21596.615
76732013.10.16 03:58sell22790.0398.50399.21996.619
76742013.10.16 03:59sell22800.0398.51199.21596.615
76752013.10.16 03:59sell22810.0398.51199.21598.115
76762013.10.16 05:37close22710.0398.41399.20797.507561.001195639.00
76772013.10.16 06:45close22770.0398.55999.20198.101-216.001195423.00
76782013.10.16 06:45close22810.0398.55399.21598.115-126.001195297.00
76792013.10.16 06:50close22800.0398.55399.21596.615-126.001195171.00
76802013.10.16 07:26close22790.0398.52899.21996.619-75.001195096.00
76812013.10.16 07:49close22780.0398.52399.21596.615-72.001195024.00
76822013.10.16 08:45close22760.0398.46099.20196.601111.001195135.00
76832013.10.17 03:53sell22820.0398.80299.50297.402
76842013.10.17 03:53sell22830.0398.79999.40298.202
76852013.10.17 03:53sell22840.0398.78999.51197.411
76862013.10.17 03:54sell22850.0398.80699.51197.411
76872013.10.17 03:55sell22860.0398.81299.52197.421
76882013.10.17 03:55sell22870.0398.80699.42198.221
76892013.10.17 03:56sell22880.0398.78899.50497.404
76902013.10.17 05:22close22860.0398.67799.52197.421405.001195540.00
76912013.10.17 06:04close22850.0398.60799.51197.411597.001196137.00
76922013.10.17 06:41close22820.0398.64499.50297.402474.001196611.00
76932013.10.17 06:45close22830.0398.66399.40298.202408.001197019.00
76942013.10.17 06:45close22870.0398.65099.42198.221468.001197487.00
76952013.10.17 08:07close22840.0398.50499.51197.411855.001198342.00
76962013.10.17 08:38close22880.0398.52399.50497.404795.001199137.00
76972013.10.21 03:53sell22890.0398.10798.80996.409
76982013.10.21 03:53sell22900.0398.10098.80997.809
76992013.10.21 03:53sell22910.0398.09898.80596.405
77002013.10.21 03:54sell22920.0398.07298.79396.393
77012013.10.21 03:54sell22930.0398.07398.79397.793
77022013.10.21 03:55sell22940.0398.05298.75996.359
77032013.10.21 03:55sell22950.0398.05098.75997.759
77042013.10.21 03:58sell22960.0398.05098.74996.349
77052013.10.21 04:56close22890.0397.97298.80996.409405.001199542.00
77062013.10.21 05:33close22910.0397.94198.80596.405471.001200013.00
77072013.10.21 06:34close22920.0397.96798.79396.393315.001200328.00
77082013.10.21 06:45close22900.0397.99798.80997.809309.001200637.00
77092013.10.21 06:45close22930.0398.00398.79397.793210.001200847.00
77102013.10.21 06:45close22950.0398.00198.75997.759147.001200994.00
77112013.10.21 07:48close22940.0397.99698.75996.359168.001201162.00
77122013.10.21 08:54close22960.0398.04698.74996.34912.001201174.00
77132013.10.23 03:53sell22970.0398.06398.78696.186
77142013.10.23 03:53sell22980.0398.07198.78697.686
77152013.10.23 03:53sell22990.0398.08898.80496.204
77162013.10.23 03:55sell23000.0398.05998.77496.174
77172013.10.23 03:58sell23010.0398.02298.72496.124
77182013.10.23 03:59sell23020.0398.02298.72896.128
77192013.10.23 03:59sell23030.0398.02098.72897.628
77202013.10.23 05:37close22990.0397.98098.80496.204324.001201498.00
77212013.10.23 06:08modify22980.0398.07197.92097.686
77222013.10.23 06:08modify22980.0398.07197.91997.686
77232013.10.23 06:08modify22980.0398.07197.91897.686
77242013.10.23 06:09modify22980.0398.07197.91697.686
77252013.10.23 06:09modify22980.0398.07197.91497.686
77262013.10.23 06:09modify22980.0398.07197.91297.686
77272013.10.23 06:09modify22980.0398.07197.91197.686
77282013.10.23 06:09modify22980.0398.07197.91097.686
77292013.10.23 06:09modify22980.0398.07197.90597.686
77302013.10.23 06:09modify22980.0398.07197.90097.686
77312013.10.23 06:10modify22980.0398.07197.89997.686
77322013.10.23 06:10modify22980.0398.07197.89797.686
77332013.10.23 06:10modify22980.0398.07197.89697.686
77342013.10.23 06:10modify22980.0398.07197.89497.686
77352013.10.23 06:10modify22980.0398.07197.89397.686
77362013.10.23 06:10modify22980.0398.07197.89297.686
77372013.10.23 06:10modify22980.0398.07197.89197.686
77382013.10.23 06:10modify22980.0398.07197.88797.686
77392013.10.23 06:14modify22980.0398.07197.88697.686
77402013.10.23 06:15modify22980.0398.07197.88597.686
77412013.10.23 06:15modify22980.0398.07197.88297.686
77422013.10.23 06:15modify22980.0398.07197.88197.686
77432013.10.23 06:15modify22980.0398.07197.87797.686
77442013.10.23 06:15modify22980.0398.07197.87697.686
77452013.10.23 06:15modify22980.0398.07197.87497.686
77462013.10.23 06:15modify22980.0398.07197.87197.686
77472013.10.23 06:15modify22980.0398.07197.87097.686
77482013.10.23 06:15modify23030.0398.02097.86997.628
77492013.10.23 06:15modify22980.0398.07197.86997.686
77502013.10.23 06:15modify23030.0398.02097.86797.628
77512013.10.23 06:15modify22980.0398.07197.86797.686
77522013.10.23 06:15modify23030.0398.02097.86697.628
77532013.10.23 06:15modify22980.0398.07197.86697.686
77542013.10.23 06:15modify23030.0398.02097.86597.628
77552013.10.23 06:15modify22980.0398.07197.86597.686
77562013.10.23 06:15modify23030.0398.02097.86497.628
77572013.10.23 06:15modify22980.0398.07197.86497.686
77582013.10.23 06:15modify23030.0398.02097.86397.628
77592013.10.23 06:15modify22980.0398.07197.86397.686
77602013.10.23 06:15modify23030.0398.02097.85897.628
77612013.10.23 06:15modify22980.0398.07197.85897.686
77622013.10.23 06:15modify23030.0398.02097.85597.628
77632013.10.23 06:15modify22980.0398.07197.85597.686
77642013.10.23 06:15modify23030.0398.02097.84997.628
77652013.10.23 06:15modify22980.0398.07197.84997.686
77662013.10.23 06:15modify23030.0398.02097.84897.628
77672013.10.23 06:15modify22980.0398.07197.84897.686
77682013.10.23 06:15modify23030.0398.02097.84797.628
77692013.10.23 06:15modify22980.0398.07197.84797.686
77702013.10.23 06:15modify23030.0398.02097.84697.628
77712013.10.23 06:15modify22980.0398.07197.84697.686
77722013.10.23 06:16modify23030.0398.02097.84397.628
77732013.10.23 06:16modify22980.0398.07197.84397.686
77742013.10.23 06:16modify23030.0398.02097.84197.628
77752013.10.23 06:16modify22980.0398.07197.84197.686
77762013.10.23 06:16modify23030.0398.02097.84097.628
77772013.10.23 06:16modify22980.0398.07197.84097.686
77782013.10.23 06:16modify23030.0398.02097.83897.628
77792013.10.23 06:16modify22980.0398.07197.83897.686
77802013.10.23 06:16modify23030.0398.02097.83697.628
77812013.10.23 06:16modify22980.0398.07197.83697.686
77822013.10.23 06:16modify23030.0398.02097.83597.628
77832013.10.23 06:16modify22980.0398.07197.83597.686
77842013.10.23 06:17modify23030.0398.02097.83497.628
77852013.10.23 06:17modify22980.0398.07197.83497.686
77862013.10.23 06:17modify23030.0398.02097.83397.628
77872013.10.23 06:17modify22980.0398.07197.83397.686
77882013.10.23 06:17modify23030.0398.02097.83097.628
77892013.10.23 06:17modify22980.0398.07197.83097.686
77902013.10.23 06:17modify23030.0398.02097.82897.628
77912013.10.23 06:17modify22980.0398.07197.82897.686
77922013.10.23 06:17modify23030.0398.02097.82697.628
77932013.10.23 06:17modify22980.0398.07197.82697.686
77942013.10.23 06:17modify23030.0398.02097.82597.628
77952013.10.23 06:17modify22980.0398.07197.82597.686
77962013.10.23 06:17modify23030.0398.02097.82397.628
77972013.10.23 06:17modify22980.0398.07197.82397.686
77982013.10.23 06:18modify23030.0398.02097.82297.628
77992013.10.23 06:18modify22980.0398.07197.82297.686
78002013.10.23 06:18modify23030.0398.02097.82197.628
78012013.10.23 06:18modify22980.0398.07197.82197.686
78022013.10.23 06:23modify23030.0398.02097.82097.628
78032013.10.23 06:23modify22980.0398.07197.82097.686
78042013.10.23 06:23modify23030.0398.02097.81997.628
78052013.10.23 06:23modify22980.0398.07197.81997.686
78062013.10.23 06:23modify23030.0398.02097.81797.628
78072013.10.23 06:23modify22980.0398.07197.81797.686
78082013.10.23 06:23modify23030.0398.02097.81697.628
78092013.10.23 06:23modify22980.0398.07197.81697.686
78102013.10.23 06:23modify23030.0398.02097.81397.628
78112013.10.23 06:23modify22980.0398.07197.81397.686
78122013.10.23 06:23modify23030.0398.02097.81197.628
78132013.10.23 06:23modify22980.0398.07197.81197.686
78142013.10.23 06:23modify23030.0398.02097.81097.628
78152013.10.23 06:23modify22980.0398.07197.81097.686
78162013.10.23 06:23modify23030.0398.02097.80997.628
78172013.10.23 06:23modify22980.0398.07197.80997.686
78182013.10.23 06:23modify23030.0398.02097.80897.628
78192013.10.23 06:23modify22980.0398.07197.80897.686
78202013.10.23 06:23modify23030.0398.02097.80697.628
78212013.10.23 06:23modify22980.0398.07197.80697.686
78222013.10.23 06:23modify23030.0398.02097.80597.628
78232013.10.23 06:23modify22980.0398.07197.80597.686
78242013.10.23 06:23modify23030.0398.02097.80397.628
78252013.10.23 06:23modify22980.0398.07197.80397.686
78262013.10.23 06:24modify23030.0398.02097.80297.628
78272013.10.23 06:24modify22980.0398.07197.80297.686
78282013.10.23 06:38modify23030.0398.02097.80197.628
78292013.10.23 06:38modify22980.0398.07197.80197.686
78302013.10.23 06:38modify23030.0398.02097.79897.628
78312013.10.23 06:38modify22980.0398.07197.79897.686
78322013.10.23 06:38modify23030.0398.02097.79697.628
78332013.10.23 06:38modify22980.0398.07197.79697.686
78342013.10.23 06:38modify23030.0398.02097.79597.628
78352013.10.23 06:38modify22980.0398.07197.79597.686
78362013.10.23 06:39modify23030.0398.02097.79497.628
78372013.10.23 06:39modify22980.0398.07197.79497.686
78382013.10.23 06:39modify23030.0398.02097.79297.628
78392013.10.23 06:39modify22980.0398.07197.79297.686
78402013.10.23 06:39modify23030.0398.02097.79197.628
78412013.10.23 06:39modify22980.0398.07197.79197.686
78422013.10.23 06:39modify23030.0398.02097.78997.628
78432013.10.23 06:39modify22980.0398.07197.78997.686
78442013.10.23 06:39modify23030.0398.02097.78897.628
78452013.10.23 06:39modify22980.0398.07197.78897.686
78462013.10.23 06:39modify23030.0398.02097.78797.628
78472013.10.23 06:39modify22980.0398.07197.78797.686
78482013.10.23 06:39t/p22980.0397.69697.78797.6861125.001202623.00
78492013.10.23 06:39modify23030.0398.02097.78697.628
78502013.10.23 06:39modify23030.0398.02097.78497.628
78512013.10.23 06:39modify23030.0398.02097.78197.628
78522013.10.23 06:39modify23030.0398.02097.78097.628
78532013.10.23 06:39modify23030.0398.02097.77697.628
78542013.10.23 06:39modify23030.0398.02097.77597.628
78552013.10.23 06:39modify23030.0398.02097.77497.628
78562013.10.23 06:39modify23030.0398.02097.77297.628
78572013.10.23 06:39modify23030.0398.02097.76797.628
78582013.10.23 06:39modify23030.0398.02097.76697.628
78592013.10.23 06:39modify23030.0398.02097.76597.628
78602013.10.23 06:40modify23030.0398.02097.76397.628
78612013.10.23 06:40modify23030.0398.02097.76197.628
78622013.10.23 06:40modify23030.0398.02097.75697.628
78632013.10.23 06:40modify23030.0398.02097.75597.628
78642013.10.23 06:40modify23030.0398.02097.75397.628
78652013.10.23 06:40modify23030.0398.02097.75297.628
78662013.10.23 06:40modify23030.0398.02097.75097.628
78672013.10.23 06:40modify23030.0398.02097.74997.628
78682013.10.23 06:40modify23030.0398.02097.74897.628
78692013.10.23 06:40modify23030.0398.02097.74797.628
78702013.10.23 06:44modify23030.0398.02097.74697.628
78712013.10.23 06:45close23030.0397.67897.74697.6281026.001203649.00
78722013.10.23 06:50close22970.0397.63498.78696.1861287.001204936.00
78732013.10.23 07:26close23000.0397.39398.77496.1741998.001206934.00
78742013.10.23 07:49close23010.0397.37098.72496.1241956.001208890.00
78752013.10.23 08:45close23020.0397.44798.72896.1281725.001210615.00
78762013.10.24 03:53sell23040.0397.45898.16496.064
78772013.10.24 03:53sell23050.0397.45198.06496.864
78782013.10.24 03:53sell23060.0397.45398.16496.064
78792013.10.24 03:54sell23070.0397.46398.17296.072
78802013.10.24 03:55sell23080.0397.44698.16496.064
78812013.10.24 03:55sell23090.0397.44798.06496.864
78822013.10.24 03:56sell23100.0397.39498.11696.016
78832013.10.24 05:22close23070.0397.47898.17296.072-45.001210570.00
78842013.10.24 06:04close23040.0397.34598.16496.064339.001210909.00
78852013.10.24 06:41close23060.0397.30098.16496.064459.001211368.00
78862013.10.24 06:45close23050.0397.31398.06496.864414.001211782.00
78872013.10.24 06:45close23090.0397.31098.06496.864411.001212193.00
78882013.10.24 08:07close23080.0397.36298.16496.064252.001212445.00
78892013.10.24 08:38close23100.0397.45698.11696.016-186.001212259.00
78902013.10.25 03:53sell23110.0397.25998.18095.580
78912013.10.25 03:53sell23120.0397.27897.68097.080
78922013.10.25 03:53sell23130.0397.25798.17495.574
78932013.10.25 03:54sell23140.0397.26498.16695.566
78942013.10.25 03:54sell23150.0397.26597.67097.070
78952013.10.25 03:55sell23160.0397.26798.16895.568
78962013.10.25 03:55sell23170.0397.25197.66897.068
78972013.10.25 03:55sell23180.0397.25897.66897.068
78982013.10.25 03:56sell23190.0397.26798.17195.571
78992013.10.25 03:56sell23200.0397.26497.67197.071
79002013.10.25 05:55close23160.0397.31498.16895.568-141.001212118.00
79012013.10.25 06:19close23190.0397.29798.17195.571-90.001212028.00
79022013.10.25 06:40close23140.0397.22998.16695.566105.001212133.00
79032013.10.25 06:45close23120.0397.21897.68097.080180.001212313.00
79042013.10.25 06:45close23150.0397.21897.67097.070141.001212454.00
79052013.10.25 06:45close23170.0397.21197.66897.068120.001212574.00
79062013.10.25 06:45close23180.0397.22297.66897.068108.001212682.00
79072013.10.25 06:45close23200.0397.22197.67197.071129.001212811.00
79082013.10.25 07:28close23110.0397.08698.18095.580519.001213330.00
79092013.10.25 08:23close23130.0397.09998.17495.574474.001213804.00
79102013.10.28 02:53sell23210.0397.53898.24195.841
79112013.10.28 02:53sell23220.0397.53098.24197.241
79122013.10.28 02:53sell23230.0397.54198.24495.844
79132013.10.28 02:54sell23240.0397.52798.24095.840
79142013.10.28 02:54sell23250.0397.54998.25797.257
79152013.10.28 02:55sell23260.0397.56698.26595.865
79162013.10.28 02:55sell23270.0397.55698.26597.265
79172013.10.28 02:55sell23280.0397.55098.26597.265
79182013.10.28 02:56sell23290.0397.55198.27397.273
79192013.10.28 02:58sell23300.0397.57098.27395.873
79202013.10.28 03:56close23300.0397.52098.27395.873150.001213954.00
79212013.10.28 04:33close23260.0397.50198.26595.865195.001214149.00
79222013.10.28 05:34close23230.0397.63898.24495.844-291.001213858.00
79232013.10.28 05:45close23220.0397.60898.24197.241-234.001213624.00
79242013.10.28 05:45close23250.0397.61598.25797.257-198.001213426.00
79252013.10.28 05:45close23270.0397.60698.26597.265-150.001213276.00
79262013.10.28 05:45close23280.0397.60398.26597.265-159.001213117.00
79272013.10.28 05:45close23290.0397.61098.27397.273-177.001212940.00
79282013.10.28 06:48close23210.0397.60298.24195.841-192.001212748.00
79292013.10.28 07:54close23240.0397.63598.24095.840-324.001212424.00
79302013.10.29 02:53sell23310.0397.51398.12396.723
79312013.10.29 02:53sell23320.0397.51098.22397.223
79322013.10.29 02:53sell23330.0397.51198.12496.724
79332013.10.29 02:54sell23340.0397.50298.11196.711
79342013.10.29 02:55sell23350.0397.49998.12196.721
79352013.10.29 02:55sell23360.0397.50398.22197.221
79362013.10.29 02:57sell23370.0397.48698.08896.688
79372013.10.29 04:41close23310.0397.63298.12396.723-357.001212067.00
79382013.10.29 05:17close23330.0397.59498.12496.724-249.001211818.00
79392013.10.29 05:32close23340.0397.52298.11196.711-60.001211758.00
79402013.10.29 05:45close23320.0397.54398.22397.223-99.001211659.00
79412013.10.29 05:45close23360.0397.53798.22197.221-102.001211557.00
79422013.10.29 06:24close23350.0397.57398.12196.721-222.001211335.00
79432013.10.29 07:10close23370.0397.53698.08896.688-150.001211185.00
79442013.10.30 02:52sell23380.0398.18398.70097.000
79452013.10.30 02:52sell23390.0398.17898.69696.996
79462013.10.30 02:53sell23400.0398.16898.68496.984
79472013.10.30 02:53sell23410.0398.16698.68497.984
79482013.10.30 02:54sell23420.0398.17398.69496.994
79492013.10.30 02:55sell23430.0398.19598.70397.003
79502013.10.30 02:55sell23440.0398.18798.70398.003
79512013.10.30 03:26close23380.0398.16898.70097.00045.001211230.00
79522013.10.30 03:26close23430.0398.17898.70397.00351.001211281.00
79532013.10.30 05:15close23390.0398.17698.69696.9966.001211287.00
79542013.10.30 05:45close23410.0398.16798.68497.984-3.001211284.00
79552013.10.30 05:45close23440.0398.17398.70398.00342.001211326.00
79562013.10.30 05:53close23420.0398.17698.69496.994-9.001211317.00
79572013.10.30 06:28close23400.0398.17798.68496.984-27.001211290.00
79582013.11.05 02:53sell23450.0398.54799.14897.448
79592013.11.05 02:53sell23460.0398.53399.24897.848
79602013.11.05 02:53sell23470.0398.54599.15997.459
79612013.11.05 02:54sell23480.0398.55299.15997.459
79622013.11.05 02:55sell23490.0398.55199.16397.463
79632013.11.05 02:55sell23500.0398.54799.26397.863
79642013.11.05 02:56sell23510.0398.51899.13797.437
79652013.11.05 04:13modify23500.0398.54798.39297.863
79662013.11.05 04:13modify23500.0398.54798.39197.863
79672013.11.05 04:13modify23500.0398.54798.38897.863
79682013.11.05 04:13modify23500.0398.54798.38597.863
79692013.11.05 04:13modify23500.0398.54798.37897.863
79702013.11.05 04:13modify23460.0398.53398.37897.848
79712013.11.05 04:13modify23500.0398.54798.37797.863
79722013.11.05 04:13modify23460.0398.53398.37797.848
79732013.11.05 04:13modify23500.0398.54798.37597.863
79742013.11.05 04:13modify23460.0398.53398.37597.848
79752013.11.05 04:13modify23500.0398.54798.37497.863
79762013.11.05 04:13modify23460.0398.53398.37497.848
79772013.11.05 04:13modify23500.0398.54798.37297.863
79782013.11.05 04:13modify23460.0398.53398.37297.848
79792013.11.05 04:13modify23500.0398.54798.37197.863
79802013.11.05 04:13modify23460.0398.53398.37197.848
79812013.11.05 04:13modify23500.0398.54798.36897.863
79822013.11.05 04:13modify23460.0398.53398.36897.848
79832013.11.05 04:14modify23500.0398.54798.36697.863
79842013.11.05 04:14modify23460.0398.53398.36697.848
79852013.11.05 04:15modify23500.0398.54798.36597.863
79862013.11.05 04:15modify23460.0398.53398.36597.848
79872013.11.05 04:15modify23500.0398.54798.36497.863
79882013.11.05 04:15modify23460.0398.53398.36497.848
79892013.11.05 04:15modify23500.0398.54798.36397.863
79902013.11.05 04:15modify23460.0398.53398.36397.848
79912013.11.05 04:15modify23500.0398.54798.36197.863
79922013.11.05 04:15modify23460.0398.53398.36197.848
79932013.11.05 04:15modify23500.0398.54798.36097.863
79942013.11.05 04:15modify23460.0398.53398.36097.848
79952013.11.05 04:15modify23500.0398.54798.35897.863
79962013.11.05 04:15modify23460.0398.53398.35897.848
79972013.11.05 04:15modify23500.0398.54798.35697.863
79982013.11.05 04:15modify23460.0398.53398.35697.848
79992013.11.05 04:15modify23500.0398.54798.35497.863
80002013.11.05 04:15modify23460.0398.53398.35497.848
80012013.11.05 04:15modify23500.0398.54798.35297.863
80022013.11.05 04:15modify23460.0398.53398.35297.848
80032013.11.05 04:15modify23500.0398.54798.35097.863
80042013.11.05 04:15modify23460.0398.53398.35097.848
80052013.11.05 04:15modify23500.0398.54798.34997.863
80062013.11.05 04:15modify23460.0398.53398.34997.848
80072013.11.05 04:28close23480.0398.32499.15997.459684.001211974.00
80082013.11.05 05:00close23490.0398.30499.16397.463741.001212715.00
80092013.11.05 05:17close23450.0398.33999.14897.448624.001213339.00
80102013.11.05 05:20s/l23460.0398.34298.34997.848573.001213912.00
80112013.11.05 05:20s/l23500.0398.35998.34997.863564.001214476.00
80122013.11.05 06:15close23470.0398.47699.15997.459207.001214683.00
80132013.11.05 07:41close23510.0398.44699.13797.437216.001214899.00
80142013.11.08 02:53sell23520.0398.22199.13596.335
80152013.11.08 02:53sell23530.0398.22998.63597.635
80162013.11.08 02:53sell23540.0398.22199.13496.334
80172013.11.08 02:54sell23550.0398.22399.14196.341
80182013.11.08 02:55sell23560.0398.24599.14696.346
80192013.11.08 02:55sell23570.0398.24598.64697.646
80202013.11.08 02:56sell23580.0398.21699.12696.326
80212013.11.08 04:52close23560.0398.23899.14696.34621.001214920.00
80222013.11.08 05:45close23530.0398.17498.63597.635165.001215085.00
80232013.11.08 05:45close23570.0398.16598.64697.646240.001215325.00
80242013.11.08 06:31close23550.0398.13299.14196.341273.001215598.00
80252013.11.08 06:55close23520.0398.13399.13596.335264.001215862.00
80262013.11.08 07:24close23540.0398.17099.13496.334153.001216015.00
80272013.11.08 07:58close23580.0398.14999.12696.326201.001216216.00
80282013.11.12 02:53sell23590.0399.28899.89398.493
80292013.11.12 02:53sell23600.0399.27299.99398.993
80302013.11.12 02:53sell23610.0399.29099.89298.492
80312013.11.12 02:54sell23620.0399.28299.89198.491
80322013.11.12 02:54sell23630.0399.27199.99198.991
80332013.11.12 02:55sell23640.0399.25799.87798.477
80342013.11.12 02:55sell23650.0399.26799.97798.977
80352013.11.12 02:55sell23660.0399.26799.98398.983
80362013.11.12 02:57sell23670.0399.25299.87298.472
80372013.11.12 04:41close23610.0399.52999.89298.492-717.001215499.00
80382013.11.12 05:17close23590.0399.55799.89398.493-807.001214692.00
80392013.11.12 05:32close23620.0399.53299.89198.491-750.001213942.00
80402013.11.12 05:45close23600.0399.55699.99398.993-852.001213090.00
80412013.11.12 05:45close23630.0399.56799.99198.991-888.001212202.00
80422013.11.12 05:45close23650.0399.57399.97798.977-918.001211284.00
80432013.11.12 05:45close23660.0399.56899.98398.983-903.001210381.00
80442013.11.12 06:24close23640.0399.54399.87798.477-858.001209523.00
80452013.11.12 07:10close23670.0399.51799.87298.472-795.001208728.00
80462013.11.13 02:53sell23680.0399.605100.32497.724
80472013.11.13 02:53sell23690.0399.618100.32499.224
80482013.11.13 02:53sell23700.0399.614100.33097.730
80492013.11.13 02:55sell23710.0399.652100.36997.769
80502013.11.13 02:55sell23720.0399.647100.36999.269
80512013.11.13 02:58sell23730.0399.628100.34797.747
80522013.11.13 02:59sell23740.0399.641100.34497.744
80532013.11.13 02:59sell23750.0399.644100.34499.244
80542013.11.13 04:37close23710.0399.536100.36997.769348.001209076.00
80552013.11.13 05:45close23690.0399.479100.32499.224417.001209493.00
80562013.11.13 05:45close23720.0399.469100.36999.269534.001210027.00
80572013.11.13 05:45close23750.0399.465100.34499.244537.001210564.00
80582013.11.13 05:50close23740.0399.466100.34497.744525.001211089.00
80592013.11.13 06:26close23730.0399.462100.34797.747498.001211587.00
80602013.11.13 06:49close23700.0399.490100.33097.730372.001211959.00
80612013.11.13 07:45close23680.0399.524100.32497.724243.001212202.00
80622013.11.15 02:53sell23760.03100.187101.10698.506
80632013.11.15 02:53sell23770.03100.198100.606100.006
80642013.11.15 02:53sell23780.03100.190101.09998.499
80652013.11.15 02:54sell23790.03100.208101.12398.523
80662013.11.15 02:54sell23800.03100.208100.623100.023
80672013.11.15 02:55sell23810.03100.230101.14998.549
80682013.11.15 02:55sell23820.03100.229100.649100.049
80692013.11.15 02:55sell23830.03100.234100.649100.049
80702013.11.15 02:56sell23840.03100.252101.16198.561
80712013.11.15 02:56sell23850.03100.245100.661100.061
80722013.11.15 04:55close23840.03100.271101.16198.561-57.001212145.00
80732013.11.15 05:19close23810.03100.286101.14998.549-168.001211977.00
80742013.11.15 05:40close23790.03100.241101.12398.523-99.001211878.00
80752013.11.15 05:45close23770.03100.244100.606100.006-138.001211740.00
80762013.11.15 05:45close23800.03100.243100.623100.023-105.001211635.00
80772013.11.15 05:45close23820.03100.248100.649100.049-57.001211578.00
80782013.11.15 05:45close23830.03100.240100.649100.049-18.001211560.00
80792013.11.15 05:45close23850.03100.257100.661100.061-36.001211524.00
80802013.11.15 06:28close23780.03100.186101.09998.49912.001211536.00
80812013.11.15 07:23close23760.03100.116101.10698.506213.001211749.00
80822013.11.20 02:52sell23860.03100.148100.66698.966
80832013.11.20 02:52sell23870.03100.163100.67798.977
80842013.11.20 02:53sell23880.03100.156100.67698.976
80852013.11.20 02:53sell23890.03100.157100.67699.976
80862013.11.20 02:54sell23900.03100.151100.66498.964
80872013.11.20 02:54sell23910.03100.162100.66699.966
80882013.11.20 02:55sell23920.03100.177100.68198.981
80892013.11.20 02:55sell23930.03100.179100.68199.981
80902013.11.20 02:55sell23940.03100.160100.68199.981
80912013.11.20 03:26close23870.03100.099100.67798.977192.001211941.00
80922013.11.20 03:26close23920.03100.106100.68198.981213.001212154.00
80932013.11.20 04:17t/p23930.0399.978100.68199.981603.001212757.00
80942013.11.20 04:17t/p23940.0399.988100.68199.981516.001213273.00
80952013.11.20 04:17t/p23890.0399.973100.67699.976552.001213825.00
80962013.11.20 04:36t/p23910.0399.959100.66699.966609.001214434.00
80972013.11.20 05:15close23880.03100.034100.67698.976366.001214800.00
80982013.11.20 05:53close23900.0399.992100.66498.964477.001215277.00
80992013.11.20 06:28close23860.03100.041100.66698.966321.001215598.00
81002013.11.21 02:53sell23950.03100.446101.15399.053
81012013.11.21 02:53sell23960.03100.448101.05399.853
81022013.11.21 02:53sell23970.03100.452101.16399.063
81032013.11.21 02:54sell23980.03100.449101.16199.061
81042013.11.21 02:54sell23990.03100.441101.06199.861
81052013.11.21 02:55sell24000.03100.442101.14999.049
81062013.11.21 02:55sell24010.03100.437101.04999.849
81072013.11.21 02:55sell24020.03100.438101.04999.849
81082013.11.21 02:56sell24030.03100.403101.11599.015
81092013.11.21 04:22close23970.03100.382101.16399.063210.001215808.00
81102013.11.21 05:04close23980.03100.372101.16199.061231.001216039.00
81112013.11.21 05:41close23950.03100.371101.15399.053225.001216264.00
81122013.11.21 05:45close23960.03100.363101.05399.853255.001216519.00
81132013.11.21 05:45close23990.03100.366101.06199.861225.001216744.00
81142013.11.21 05:45close24010.03100.357101.04999.849240.001216984.00
81152013.11.21 05:45close24020.03100.358101.04999.849240.001217224.00
81162013.11.21 07:07close24000.03100.471101.14999.049-87.001217137.00
81172013.11.21 07:38close24030.03100.440101.11599.015-111.001217026.00
81182013.11.25 02:53sell24040.03101.377102.083100.383
81192013.11.25 02:53sell24050.03101.370102.083100.783
81202013.11.25 02:53sell24060.03101.368102.074100.374
81212013.11.25 02:54sell24070.03101.402102.108100.408
81222013.11.25 02:54sell24080.03101.389102.108100.808
81232013.11.25 02:55sell24090.03101.425102.146100.446
81242013.11.25 02:55sell24100.03101.442102.146100.846
81252013.11.25 02:55sell24110.03101.438102.146100.846
81262013.11.25 02:56sell24120.03101.401102.123100.423
81272013.11.25 02:56sell24130.03101.415102.123100.823
81282013.11.25 04:21close24090.03101.700102.146100.446-825.001216201.00
81292013.11.25 05:16close24070.03101.665102.108100.408-789.001215412.00
81302013.11.25 05:29close24120.03101.679102.123100.423-834.001214578.00
81312013.11.25 05:45close24050.03101.687102.083100.783-951.001213627.00
81322013.11.25 05:45close24080.03101.674102.108100.808-855.001212772.00
81332013.11.25 05:45close24100.03101.682102.146100.846-720.001212052.00
81342013.11.25 05:45close24110.03101.671102.146100.846-699.001211353.00
81352013.11.25 05:45close24130.03101.686102.123100.823-813.001210540.00
81362013.11.25 07:25close24040.03101.891102.083100.383-1542.001208998.00
81372013.11.25 07:53close24060.03101.836102.074100.374-1404.001207594.00
81382013.11.26 02:53sell24140.03101.446102.056100.656
81392013.11.26 02:53sell24150.03101.447102.156101.156
81402013.11.26 02:53sell24160.03101.458102.065100.665
81412013.11.26 02:54sell24170.03101.442102.065100.665
81422013.11.26 02:55sell24180.03101.441102.044100.644
81432013.11.26 02:55sell24190.03101.441102.144101.144
81442013.11.26 02:57sell24200.03101.428102.039100.639
81452013.11.26 04:41close24160.03101.456102.065100.6656.001207600.00
81462013.11.26 05:17close24140.03101.464102.056100.656-54.001207546.00
81472013.11.26 05:32close24170.03101.516102.065100.665-222.001207324.00
81482013.11.26 05:45close24150.03101.523102.156101.156-228.001207096.00
81492013.11.26 05:45close24190.03101.521102.144101.144-240.001206856.00
81502013.11.26 06:24close24180.03101.495102.044100.644-162.001206694.00
81512013.11.26 07:10close24200.03101.465102.039100.639-111.001206583.00
81522013.11.27 02:53sell24210.03101.349102.05299.452
81532013.11.27 02:53sell24220.03101.343102.052100.952
81542013.11.27 02:53sell24230.03101.365102.06999.469
81552013.11.27 02:54sell24240.03101.350102.070100.970
81562013.11.27 02:55sell24250.03101.354102.07399.473
81572013.11.27 02:55sell24260.03101.364102.073100.973
81582013.11.27 02:58sell24270.03101.338102.05899.458
81592013.11.27 02:59sell24280.03101.352102.06099.460
81602013.11.27 02:59sell24290.03101.357102.060100.960
81612013.11.27 04:37close24230.03101.407102.06999.469-126.001206457.00
81622013.11.27 05:45close24220.03101.474102.052100.952-393.001206064.00
81632013.11.27 05:45close24240.03101.493102.070100.970-429.001205635.00
81642013.11.27 05:45close24260.03101.475102.073100.973-333.001205302.00
81652013.11.27 05:45close24290.03101.479102.060100.960-366.001204936.00
81662013.11.27 05:50close24250.03101.517102.07399.473-489.001204447.00
81672013.11.27 06:26close24280.03101.502102.06099.460-450.001203997.00
81682013.11.27 06:49close24210.03101.538102.05299.452-567.001203430.00
81692013.11.27 07:45close24270.03101.478102.05899.458-420.001203010.00
81702013.11.28 02:53sell24300.03102.001102.706100.606
81712013.11.28 02:53sell24310.03101.994102.606101.406
81722013.11.28 02:53sell24320.03101.987102.701100.601
81732013.11.28 02:54sell24330.03101.998102.706100.606
81742013.11.28 02:55sell24340.03101.951102.663100.563
81752013.11.28 02:55sell24350.03101.956102.563101.363
81762013.11.28 02:56sell24360.03101.976102.681100.581
81772013.11.28 04:22close24300.03102.080102.706100.606-237.001202773.00
81782013.11.28 05:04close24330.03102.061102.706100.606-189.001202584.00
81792013.11.28 05:41close24320.03102.058102.701100.601-213.001202371.00
81802013.11.28 05:45close24310.03102.087102.606101.406-279.001202092.00
81812013.11.28 05:45close24350.03102.091102.563101.363-405.001201687.00
81822013.11.28 07:07close24360.03102.081102.681100.581-315.001201372.00
81832013.11.28 07:38close24340.03102.123102.663100.563-516.001200856.00
81842013.11.29 02:53sell24370.03102.358103.274100.474
81852013.11.29 02:53sell24380.03102.353102.774101.774
81862013.11.29 02:53sell24390.03102.373103.297100.497
81872013.11.29 02:54sell24400.03102.378103.290100.490
81882013.11.29 02:54sell24410.03102.371102.790101.790
81892013.11.29 02:55sell24420.03102.375103.292100.492
81902013.11.29 02:55sell24430.03102.393102.792101.792
81912013.11.29 02:55sell24440.03102.378102.792101.792
81922013.11.29 02:56sell24450.03102.369103.281100.481
81932013.11.29 02:56sell24460.03102.366102.781101.781
81942013.11.29 04:52close24400.03102.521103.290100.490-429.001200427.00
81952013.11.29 05:45close24380.03102.485102.774101.774-396.001200031.00
81962013.11.29 05:45close24410.03102.480102.790101.790-327.001199704.00
81972013.11.29 05:45close24430.03102.475102.792101.792-246.001199458.00
81982013.11.29 05:45close24440.03102.483102.792101.792-315.001199143.00
81992013.11.29 05:45close24460.03102.485102.781101.781-357.001198786.00
82002013.11.29 06:31close24420.03102.304103.292100.492213.001198999.00
82012013.11.29 06:55close24390.03102.320103.297100.497159.001199158.00
82022013.11.29 07:24close24450.03102.243103.281100.481378.001199536.00
82032013.11.29 07:58close24370.03102.268103.274100.474270.001199806.00
82042013.12.05 02:53sell24470.03102.438103.243100.743
82052013.12.05 02:53sell24480.03102.424103.143102.243
82062013.12.05 02:53sell24490.03102.422103.236100.736
82072013.12.05 02:54sell24500.03102.430103.248100.748
82082013.12.05 02:54sell24510.03102.425103.148102.248
82092013.12.05 02:55sell24520.03102.420103.231100.731
82102013.12.05 02:55sell24530.03102.427103.131102.231
82112013.12.05 02:55sell24540.03102.432103.131102.231
82122013.12.05 02:56sell24550.03102.383103.205100.705
82132013.12.05 03:22t/p24510.03102.255103.148102.248510.001200316.00
82142013.12.05 03:22t/p24480.03102.252103.143102.243516.001200832.00
82152013.12.05 03:25t/p24530.03102.238103.131102.231567.001201399.00
82162013.12.05 03:25t/p24540.03102.237103.131102.231585.001201984.00
82172013.12.05 04:49close24470.03102.261103.243100.743531.001202515.00
82182013.12.05 05:30close24500.03102.381103.248100.748147.001202662.00
82192013.12.05 06:09close24490.03102.322103.236100.736300.001202962.00
82202013.12.05 06:56close24520.03102.259103.231100.731483.001203445.00
82212013.12.05 07:58close24550.03102.135103.205100.705744.001204189.00
82222013.12.09 02:53sell24560.03103.045103.764101.364
82232013.12.09 02:53sell24570.03103.050103.764102.764
82242013.12.09 02:53sell24580.03103.044103.764101.364
82252013.12.09 02:54sell24590.03103.075103.783101.383
82262013.12.09 02:54sell24600.03103.084103.799102.799
82272013.12.09 02:55sell24610.03103.080103.793101.393
82282013.12.09 02:55sell24620.03103.086103.793102.793
82292013.12.09 02:56sell24630.03103.086103.795102.795
82302013.12.09 02:58sell24640.03103.118103.823101.423
82312013.12.09 03:56close24640.03103.012103.823101.423318.001204507.00
82322013.12.09 04:33close24610.03102.979103.793101.393303.001204810.00
82332013.12.09 05:34close24590.03102.949103.783101.383378.001205188.00
82342013.12.09 05:45close24570.03102.924103.764102.764378.001205566.00
82352013.12.09 05:45close24600.03102.918103.799102.799498.001206064.00
82362013.12.09 05:45close24620.03102.918103.793102.793504.001206568.00
82372013.12.09 05:45close24630.03102.923103.795102.795489.001207057.00
82382013.12.09 06:48close24560.03102.981103.764101.364192.001207249.00
82392013.12.09 07:54close24580.03103.076103.764101.364-96.001207153.00
82402013.12.10 02:53sell24650.03103.358103.980102.280
82412013.12.10 02:53sell24660.03103.377104.080102.680
82422013.12.10 02:53sell24670.03103.376103.982102.282
82432013.12.10 02:54sell24680.03103.348103.967102.267
82442013.12.10 02:54sell24690.03103.365104.067102.667
82452013.12.10 02:55sell24700.03103.319103.934102.234
82462013.12.10 02:55sell24710.03103.329104.034102.634
82472013.12.10 02:56sell24720.03103.320103.929102.229
82482013.12.10 04:28close24670.03103.236103.982102.282420.001207573.00
82492013.12.10 05:00close24650.03103.242103.980102.280348.001207921.00
82502013.12.10 05:17close24680.03103.228103.967102.267360.001208281.00
82512013.12.10 05:45close24660.03103.267104.080102.680330.001208611.00
82522013.12.10 05:45close24690.03103.272104.067102.667279.001208890.00
82532013.12.10 05:45close24710.03103.278104.034102.634153.001209043.00
82542013.12.10 06:15close24720.03103.253103.929102.229201.001209244.00
82552013.12.10 07:41close24700.03103.287103.934102.23496.001209340.00
82562013.12.12 02:53sell24730.03102.672103.374101.274
82572013.12.12 02:53sell24740.03102.660103.274102.074
82582013.12.12 02:53sell24750.03102.642103.364101.264
82592013.12.12 02:54sell24760.03102.661103.373101.273
82602013.12.12 02:54sell24770.03102.652103.273102.073
82612013.12.12 02:55sell24780.03102.661103.374101.274
82622013.12.12 02:55sell24790.03102.661103.274102.074
82632013.12.12 02:55sell24800.03102.669103.274102.074
82642013.12.12 02:56sell24810.03102.623103.335101.235
82652013.12.12 04:22close24730.03102.651103.374101.27463.001209403.00
82662013.12.12 05:04close24760.03102.549103.373101.273336.001209739.00
82672013.12.12 05:41close24780.03102.549103.374101.274336.001210075.00
82682013.12.12 05:45close24740.03102.560103.274102.074300.001210375.00
82692013.12.12 05:45close24770.03102.551103.273102.073303.001210678.00
82702013.12.12 05:45close24790.03102.558103.274102.074309.001210987.00
82712013.12.12 05:45close24800.03102.543103.274102.074378.001211365.00
82722013.12.12 07:07close24750.03102.545103.364101.264291.001211656.00
82732013.12.12 07:38close24810.03102.584103.335101.235117.001211773.00
82742013.12.13 02:53sell24820.03103.554104.464101.664
82752013.12.13 02:53sell24830.03103.543103.964102.964
82762013.12.13 02:53sell24840.03103.556104.468101.668
82772013.12.13 02:54sell24850.03103.579104.494101.694
82782013.12.13 02:54sell24860.03103.579103.994102.994
82792013.12.13 02:55sell24870.03103.619104.526101.726
82802013.12.13 02:55sell24880.03103.609104.026103.026
82812013.12.13 02:55sell24890.03103.622104.026103.026
82822013.12.13 02:56sell24900.03103.585104.499101.699
82832013.12.13 04:52close24870.03103.547104.526101.726216.001211989.00
82842013.12.13 05:45close24830.03103.696103.964102.964-459.001211530.00
82852013.12.13 05:45close24860.03103.689103.994102.994-330.001211200.00
82862013.12.13 05:45close24880.03103.680104.026103.026-213.001210987.00
82872013.12.13 05:45close24890.03103.677104.026103.026-165.001210822.00
82882013.12.13 06:31close24900.03103.827104.499101.699-726.001210096.00
82892013.12.13 06:55close24850.03103.842104.494101.694-789.001209307.00
82902013.12.13 07:24close24840.03103.865104.468101.668-927.001208380.00
82912013.12.13 07:58close24820.03103.841104.464101.664-861.001207519.00
82922013.12.16 02:53sell24910.03103.174103.881101.481
82932013.12.16 02:53sell24920.03103.179103.881102.881
82942013.12.16 02:53sell24930.03103.160103.867101.467
82952013.12.16 02:54sell24940.03103.144103.863101.463
82962013.12.16 02:54sell24950.03103.178103.881102.881
82972013.12.16 02:55sell24960.03103.179103.892101.492
82982013.12.16 02:55sell24970.03103.184103.892102.892
82992013.12.16 02:55sell24980.03103.184103.892102.892
83002013.12.16 02:56sell24990.03103.177103.898102.898
83012013.12.16 02:58sell25000.03103.192103.894101.494
83022013.12.16 03:56close25000.03103.024103.894101.494504.001208023.00
83032013.12.16 04:33close24960.03103.053103.892101.492378.001208401.00
83042013.12.16 04:37modify24980.03103.184103.032102.892
83052013.12.16 04:37modify24970.03103.184103.032102.892
83062013.12.16 04:37modify24980.03103.184103.031102.892
83072013.12.16 04:37modify24970.03103.184103.031102.892
83082013.12.16 04:37modify24980.03103.184103.030102.892
83092013.12.16 04:37modify24970.03103.184103.030102.892
83102013.12.16 04:37modify24980.03103.184103.029102.892
83112013.12.16 04:37modify24970.03103.184103.029102.892
83122013.12.16 04:37modify24990.03103.177103.024102.898
83132013.12.16 04:37modify24980.03103.184103.024102.892
83142013.12.16 04:37modify24970.03103.184103.024102.892
83152013.12.16 04:37modify24950.03103.178103.024102.881
83162013.12.16 04:37modify24920.03103.179103.024102.881
83172013.12.16 04:37modify24990.03103.177103.023102.898
83182013.12.16 04:37modify24980.03103.184103.023102.892
83192013.12.16 04:37modify24970.03103.184103.023102.892
83202013.12.16 04:37modify24950.03103.178103.023102.881
83212013.12.16 04:37modify24920.03103.179103.023102.881
83222013.12.16 04:37modify24990.03103.177103.020102.898
83232013.12.16 04:37modify24980.03103.184103.020102.892
83242013.12.16 04:37modify24970.03103.184103.020102.892
83252013.12.16 04:37modify24950.03103.178103.020102.881
83262013.12.16 04:37modify24920.03103.179103.020102.881
83272013.12.16 04:37modify24990.03103.177103.019102.898
83282013.12.16 04:37modify24980.03103.184103.019102.892
83292013.12.16 04:37modify24970.03103.184103.019102.892
83302013.12.16 04:37modify24950.03103.178103.019102.881
83312013.12.16 04:37modify24920.03103.179103.019102.881
83322013.12.16 04:37modify24990.03103.177103.018102.898
83332013.12.16 04:37modify24980.03103.184103.018102.892
83342013.12.16 04:37modify24970.03103.184103.018102.892
83352013.12.16 04:37modify24950.03103.178103.018102.881
83362013.12.16 04:37modify24920.03103.179103.018102.881
83372013.12.16 04:37modify24990.03103.177103.017102.898
83382013.12.16 04:37modify24980.03103.184103.017102.892
83392013.12.16 04:37modify24970.03103.184103.017102.892
83402013.12.16 04:37modify24950.03103.178103.017102.881
83412013.12.16 04:37modify24920.03103.179103.017102.881
83422013.12.16 04:37modify24990.03103.177103.014102.898
83432013.12.16 04:37modify24980.03103.184103.014102.892
83442013.12.16 04:37modify24970.03103.184103.014102.892
83452013.12.16 04:37modify24950.03103.178103.014102.881
83462013.12.16 04:37modify24920.03103.179103.014102.881
83472013.12.16 04:37modify24990.03103.177103.012102.898
83482013.12.16 04:37modify24980.03103.184103.012102.892
83492013.12.16 04:37modify24970.03103.184103.012102.892
83502013.12.16 04:37modify24950.03103.178103.012102.881
83512013.12.16 04:37modify24920.03103.179103.012102.881
83522013.12.16 04:37modify24990.03103.177103.011102.898
83532013.12.16 04:37modify24980.03103.184103.011102.892
83542013.12.16 04:37modify24970.03103.184103.011102.892
83552013.12.16 04:37modify24950.03103.178103.011102.881
83562013.12.16 04:37modify24920.03103.179103.011102.881
83572013.12.16 04:37modify24990.03103.177103.009102.898
83582013.12.16 04:37modify24980.03103.184103.009102.892
83592013.12.16 04:37modify24970.03103.184103.009102.892
83602013.12.16 04:37modify24950.03103.178103.009102.881
83612013.12.16 04:37modify24920.03103.179103.009102.881
83622013.12.16 04:37modify24990.03103.177103.007102.898
83632013.12.16 04:37modify24980.03103.184103.007102.892
83642013.12.16 04:37modify24970.03103.184103.007102.892
83652013.12.16 04:37modify24950.03103.178103.007102.881
83662013.12.16 04:37modify24920.03103.179103.007102.881
83672013.12.16 04:37modify24990.03103.177103.002102.898
83682013.12.16 04:37modify24980.03103.184103.002102.892
83692013.12.16 04:37modify24970.03103.184103.002102.892
83702013.12.16 04:37modify24950.03103.178103.002102.881
83712013.12.16 04:37modify24920.03103.179103.002102.881
83722013.12.16 04:37modify24990.03103.177102.999102.898
83732013.12.16 04:37modify24980.03103.184102.999102.892
83742013.12.16 04:37modify24970.03103.184102.999102.892
83752013.12.16 04:37modify24950.03103.178102.999102.881
83762013.12.16 04:37modify24920.03103.179102.999102.881
83772013.12.16 04:37t/p24990.03102.903102.999102.898822.001209223.00
83782013.12.16 04:37modify24980.03103.184102.997102.892
83792013.12.16 04:37modify24970.03103.184102.997102.892
83802013.12.16 04:37modify24950.03103.178102.997102.881
83812013.12.16 04:37modify24920.03103.179102.997102.881
83822013.12.16 04:37modify24980.03103.184102.996102.892
83832013.12.16 04:37modify24970.03103.184102.996102.892
83842013.12.16 04:37modify24950.03103.178102.996102.881
83852013.12.16 04:37modify24920.03103.179102.996102.881
83862013.12.16 04:37modify24980.03103.184102.994102.892
83872013.12.16 04:37modify24970.03103.184102.994102.892
83882013.12.16 04:37modify24950.03103.178102.994102.881
83892013.12.16 04:37modify24920.03103.179102.994102.881
83902013.12.16 04:37t/p24970.03102.893102.994102.892873.001210096.00
83912013.12.16 04:37t/p24980.03102.897102.994102.892861.001210957.00
83922013.12.16 04:37modify24950.03103.178102.991102.881
83932013.12.16 04:37modify24920.03103.179102.991102.881
83942013.12.16 04:37modify24950.03103.178102.989102.881
83952013.12.16 04:37modify24920.03103.179102.989102.881
83962013.12.16 04:37modify24950.03103.178102.983102.881
83972013.12.16 04:37modify24920.03103.179102.983102.881
83982013.12.16 04:37t/p24920.03102.878102.983102.881903.001211860.00
83992013.12.16 04:37t/p24950.03102.886102.983102.881876.001212736.00
84002013.12.16 05:34close24910.03102.814103.881101.4811080.001213816.00
84012013.12.16 06:48close24930.03102.840103.867101.467960.001214776.00
84022013.12.16 07:54close24940.03102.799103.863101.4631035.001215811.00
84032013.12.17 02:53sell25010.03103.076103.690102.290
84042013.12.17 02:53sell25020.03103.067103.790102.790
84052013.12.17 02:53sell25030.03103.082103.699102.299
84062013.12.17 02:54sell25040.03103.092103.701102.301
84072013.12.17 02:54sell25050.03103.095103.801102.801
84082013.12.17 02:55sell25060.03103.082103.704102.304
84092013.12.17 02:55sell25070.03103.091103.804102.804
84102013.12.17 02:55sell25080.03103.096103.804102.804
84112013.12.17 02:56sell25090.03103.089103.800102.800
84122013.12.17 02:57sell25100.03103.076103.694102.294
84132013.12.17 04:41close25040.03103.057103.701102.301105.001215916.00
84142013.12.17 05:17close25030.03103.073103.699102.29927.001215943.00
84152013.12.17 05:32close25060.03103.067103.704102.30445.001215988.00
84162013.12.17 05:45close25020.03103.056103.790102.79033.001216021.00
84172013.12.17 05:45close25050.03103.049103.801102.801138.001216159.00
84182013.12.17 05:45close25070.03103.061103.804102.80490.001216249.00
84192013.12.17 05:45close25080.03103.057103.804102.804117.001216366.00
84202013.12.17 05:45close25090.03103.058103.800102.80093.001216459.00
84212013.12.17 06:24close25010.03102.956103.690102.290360.001216819.00
84222013.12.17 07:10close25100.03103.011103.694102.294195.001217014.00
84232013.12.20 02:53sell25110.03104.374105.275102.675
84242013.12.20 02:53sell25120.03104.360104.775104.175
84252013.12.20 02:53sell25130.03104.358105.278102.678
84262013.12.20 02:54sell25140.03104.371105.281102.681
84272013.12.20 02:54sell25150.03104.388104.795104.195
84282013.12.20 02:55sell25160.03104.380105.292102.692
84292013.12.20 02:55sell25170.03104.383104.792104.192
84302013.12.20 02:55sell25180.03104.385104.792104.192
84312013.12.20 02:56sell25190.03104.358105.263102.663
84322013.12.20 04:55close25160.03104.369105.292102.69233.001217047.00
84332013.12.20 05:19close25110.03104.374105.275102.6750.001217047.00
84342013.12.20 05:40close25140.03104.400105.281102.681-87.001216960.00
84352013.12.20 05:45close25120.03104.411104.775104.175-153.001216807.00
84362013.12.20 05:45close25150.03104.419104.795104.195-93.001216714.00
84372013.12.20 05:45close25170.03104.417104.792104.192-102.001216612.00
84382013.12.20 05:45close25180.03104.415104.792104.192-90.001216522.00
84392013.12.20 06:28close25130.03104.432105.278102.678-222.001216300.00
84402013.12.20 07:23close25190.03104.465105.263102.663-321.001215979.00
84412014.01.15 02:52sell25200.03104.129104.642102.942
84422014.01.15 02:52sell25210.03104.133104.652102.952
84432014.01.15 02:53sell25220.03104.136104.651102.951
84442014.01.15 02:53sell25230.03104.130104.651103.951
84452014.01.15 02:54sell25240.03104.142104.648102.948
84462014.01.15 02:55sell25250.03104.130104.641102.941
84472014.01.15 02:55sell25260.03104.123104.641103.941
84482014.01.15 03:26close25220.03104.302104.651102.951-498.001215481.00
84492014.01.15 03:26close25240.03104.303104.648102.948-483.001214998.00
84502014.01.15 05:15close25210.03104.403104.652102.952-810.001214188.00
84512014.01.15 05:45close25230.03104.356104.651103.951-678.001213510.00
84522014.01.15 05:45close25260.03104.372104.641103.941-747.001212763.00
84532014.01.15 05:53close25250.03104.383104.641102.941-759.001212004.00
84542014.01.15 06:28close25200.03104.465104.642102.942-1008.001210996.00
84552014.01.16 02:53sell25270.03104.811105.530103.430
84562014.01.16 02:53sell25280.03104.811105.430104.230
84572014.01.16 02:53sell25290.03104.818105.522103.422
84582014.01.16 02:54sell25300.03104.809105.514103.414
84592014.01.16 02:54sell25310.03104.810105.414104.214
84602014.01.16 02:55sell25320.03104.852105.556103.456
84612014.01.16 02:55sell25330.03104.837105.456104.256
84622014.01.16 02:55sell25340.03104.841105.456104.256
84632014.01.16 02:56sell25350.03104.822105.535103.435
84642014.01.16 02:56sell25360.03104.821105.435104.235
84652014.01.16 04:22close25320.03104.811105.556103.456123.001211119.00
84662014.01.16 05:04close25350.03104.870105.535103.435-144.001210975.00
84672014.01.16 05:41close25290.03104.857105.522103.422-117.001210858.00
84682014.01.16 05:45close25280.03104.863105.430104.230-156.001210702.00
84692014.01.16 05:45close25310.03104.850105.414104.214-120.001210582.00
84702014.01.16 05:45close25330.03104.863105.456104.256-78.001210504.00
84712014.01.16 05:45close25340.03104.853105.456104.256-36.001210468.00
84722014.01.16 05:45close25360.03104.862105.435104.235-123.001210345.00
84732014.01.16 07:07close25270.03104.753105.530103.430174.001210519.00
84742014.01.16 07:38close25300.03104.740105.514103.414207.001210726.00
84752014.01.17 02:53sell25370.03104.350105.260102.460
84762014.01.17 02:53sell25380.03104.346104.760103.760
84772014.01.17 02:53sell25390.03104.367105.269102.469
84782014.01.17 02:54sell25400.03104.364105.269102.469
84792014.01.17 02:54sell25410.03104.358104.769103.769
84802014.01.17 02:55sell25420.03104.361105.278102.478
84812014.01.17 02:55sell25430.03104.363104.778103.778
84822014.01.17 02:55sell25440.03104.363104.778103.778
84832014.01.17 02:56sell25450.03104.377105.282102.482
84842014.01.17 02:56sell25460.03104.362104.782103.782
84852014.01.17 04:52close25450.03104.247105.282102.482390.001211116.00
84862014.01.17 05:45close25380.03104.319104.760103.76081.001211197.00
84872014.01.17 05:45close25410.03104.325104.769103.76999.001211296.00
84882014.01.17 05:45close25430.03104.326104.778103.778111.001211407.00
84892014.01.17 05:45close25440.03104.314104.778103.778147.001211554.00
84902014.01.17 05:45close25460.03104.316104.782103.782138.001211692.00
84912014.01.17 06:31close25390.03104.330105.269102.469111.001211803.00
84922014.01.17 06:55close25400.03104.415105.269102.469-153.001211650.00
84932014.01.17 07:24close25420.03104.386105.278102.478-75.001211575.00
84942014.01.17 07:58close25370.03104.358105.260102.460-24.001211551.00
84952014.01.20 02:53sell25470.03104.041104.748103.048
84962014.01.20 02:53sell25480.03104.030104.748103.448
84972014.01.20 02:53sell25490.03104.017104.731103.031
84982014.01.20 02:54sell25500.03104.025104.743103.043
84992014.01.20 02:55sell25510.03104.031104.737103.037
85002014.01.20 02:55sell25520.03104.017104.737103.437
85012014.01.20 02:56sell25530.03104.028104.738103.038
85022014.01.20 04:21close25470.03104.041104.748103.0480.001211551.00
85032014.01.20 05:16close25510.03103.989104.737103.037126.001211677.00
85042014.01.20 05:29close25530.03103.988104.738103.038120.001211797.00
85052014.01.20 05:45close25480.03103.998104.748103.44896.001211893.00
85062014.01.20 05:45close25520.03103.994104.737103.43769.001211962.00
85072014.01.20 07:25close25500.03104.095104.743103.043-210.001211752.00
85082014.01.20 07:53close25490.03104.108104.731103.031-273.001211479.00
85092014.01.21 02:53sell25540.03104.434105.048103.648
85102014.01.21 02:53sell25550.03104.445105.148104.148
85112014.01.21 02:53sell25560.03104.434105.050103.650
85122014.01.21 02:54sell25570.03104.462105.068103.668
85132014.01.21 02:54sell25580.03104.463105.168104.168
85142014.01.21 02:55sell25590.03104.441105.044103.644
85152014.01.21 02:55sell25600.03104.436105.144104.144
85162014.01.21 02:55sell25610.03104.425105.144104.144
85172014.01.21 02:57sell25620.03104.418105.033103.633
85182014.01.21 04:41close25570.03104.588105.068103.668-378.001211101.00
85192014.01.21 05:17close25590.03104.659105.044103.644-654.001210447.00
85202014.01.21 05:32close25540.03104.670105.048103.648-708.001209739.00
85212014.01.21 05:45close25550.03104.660105.148104.148-645.001209094.00
85222014.01.21 05:45close25580.03104.662105.168104.168-597.001208497.00
85232014.01.21 05:45close25600.03104.663105.144104.144-681.001207816.00
85242014.01.21 05:45close25610.03104.653105.144104.144-684.001207132.00
85252014.01.21 06:24close25560.03104.693105.050103.650-777.001206355.00
85262014.01.21 07:10close25620.03104.669105.033103.633-753.001205602.00
85272014.01.23 02:53sell25630.03104.749105.457103.357
85282014.01.23 02:53sell25640.03104.742105.357104.157
85292014.01.23 02:53sell25650.03104.748105.463103.363
85302014.01.23 02:54sell25660.03104.758105.464103.364
85312014.01.23 02:55sell25670.03104.706105.429103.329
85322014.01.23 02:55sell25680.03104.723105.329104.129
85332014.01.23 02:56sell25690.03104.710105.430103.330
85342014.01.23 04:22close25660.03104.518105.464103.364720.001206322.00
85352014.01.23 05:04close25630.03104.631105.457103.357354.001206676.00
85362014.01.23 05:26modify25640.03104.742104.542104.157
85372014.01.23 05:26modify25640.03104.742104.538104.157
85382014.01.23 05:26modify25640.03104.742104.537104.157
85392014.01.23 05:36modify25640.03104.742104.536104.157
85402014.01.23 05:36modify25640.03104.742104.534104.157
85412014.01.23 05:36modify25640.03104.742104.533104.157
85422014.01.23 05:36modify25640.03104.742104.530104.157
85432014.01.23 05:36modify25640.03104.742104.529104.157
85442014.01.23 05:36modify25640.03104.742104.528104.157
85452014.01.23 05:36modify25640.03104.742104.526104.157
85462014.01.23 05:36modify25640.03104.742104.523104.157
85472014.01.23 05:36modify25680.03104.723104.522104.129
85482014.01.23 05:36modify25640.03104.742104.522104.157
85492014.01.23 05:36modify25680.03104.723104.520104.129
85502014.01.23 05:36modify25640.03104.742104.520104.157
85512014.01.23 05:36modify25680.03104.723104.519104.129
85522014.01.23 05:36modify25640.03104.742104.519104.157
85532014.01.23 05:36modify25680.03104.723104.516104.129
85542014.01.23 05:36modify25640.03104.742104.516104.157
85552014.01.23 05:36modify25680.03104.723104.513104.129
85562014.01.23 05:36modify25640.03104.742104.513104.157
85572014.01.23 05:36modify25680.03104.723104.511104.129
85582014.01.23 05:36modify25640.03104.742104.511104.157
85592014.01.23 05:36modify25680.03104.723104.507104.129
85602014.01.23 05:36modify25640.03104.742104.507104.157
85612014.01.23 05:36modify25680.03104.723104.503104.129
85622014.01.23 05:36modify25640.03104.742104.503104.157
85632014.01.23 05:36modify25680.03104.723104.500104.129
85642014.01.23 05:36modify25640.03104.742104.500104.157
85652014.01.23 05:36modify25680.03104.723104.499104.129
85662014.01.23 05:36modify25640.03104.742104.499104.157
85672014.01.23 05:37modify25680.03104.723104.498104.129
85682014.01.23 05:37modify25640.03104.742104.498104.157
85692014.01.23 05:37modify25680.03104.723104.497104.129
85702014.01.23 05:37modify25640.03104.742104.497104.157
85712014.01.23 05:40modify25680.03104.723104.495104.129
85722014.01.23 05:40modify25640.03104.742104.495104.157
85732014.01.23 05:41close25650.03104.394105.463103.3631062.001207738.00
85742014.01.23 05:41modify25680.03104.723104.492104.129
85752014.01.23 05:41modify25640.03104.742104.492104.157
85762014.01.23 05:41modify25680.03104.723104.489104.129
85772014.01.23 05:41modify25640.03104.742104.489104.157
85782014.01.23 05:41modify25680.03104.723104.488104.129
85792014.01.23 05:41modify25640.03104.742104.488104.157
85802014.01.23 05:41modify25680.03104.723104.487104.129
85812014.01.23 05:41modify25640.03104.742104.487104.157
85822014.01.23 05:41modify25680.03104.723104.483104.129
85832014.01.23 05:41modify25640.03104.742104.483104.157
85842014.01.23 05:41modify25680.03104.723104.480104.129
85852014.01.23 05:41modify25640.03104.742104.480104.157
85862014.01.23 05:41modify25680.03104.723104.471104.129
85872014.01.23 05:41modify25640.03104.742104.471104.157
85882014.01.23 05:41modify25680.03104.723104.465104.129
85892014.01.23 05:41modify25640.03104.742104.465104.157
85902014.01.23 05:41modify25680.03104.723104.463104.129
85912014.01.23 05:41modify25640.03104.742104.463104.157
85922014.01.23 05:41modify25680.03104.723104.461104.129
85932014.01.23 05:41modify25640.03104.742104.461104.157
85942014.01.23 05:41modify25680.03104.723104.454104.129
85952014.01.23 05:41modify25640.03104.742104.454104.157
85962014.01.23 05:45close25640.03104.407104.454104.1571005.001208743.00
85972014.01.23 05:45close25680.03104.419104.454104.129912.001209655.00
85982014.01.23 07:07close25690.03104.356105.430103.3301062.001210717.00
85992014.01.23 07:38close25670.03104.417105.429103.329867.001211584.00
86002014.01.24 02:53sell25700.03103.458104.373101.573
86012014.01.24 02:53sell25710.03103.464103.873102.873
86022014.01.24 02:53sell25720.03103.464104.384101.584
86032014.01.24 02:54sell25730.03103.454104.368101.568
86042014.01.24 02:55sell25740.03103.474104.383101.583
86052014.01.24 02:55sell25750.03103.475103.883102.883
86062014.01.24 02:56sell25760.03103.458104.368101.568
86072014.01.24 04:52close25740.03103.509104.383101.583-105.001211479.00
86082014.01.24 05:45close25710.03103.364103.873102.873300.001211779.00
86092014.01.24 05:45close25750.03103.367103.883102.883324.001212103.00
86102014.01.24 06:31close25720.03103.433104.384101.58493.001212196.00
86112014.01.24 06:55close25700.03103.220104.373101.573714.001212910.00
86122014.01.24 07:24close25760.03103.219104.368101.568717.001213627.00
86132014.01.24 07:58close25730.03103.244104.368101.568630.001214257.00
86142014.01.27 02:53sell25770.03102.308103.013100.613
86152014.01.27 02:53sell25780.03102.304103.013102.013
86162014.01.27 02:53sell25790.03102.309103.012100.612
86172014.01.27 02:54sell25800.03102.309103.009100.609
86182014.01.27 02:55sell25810.03102.312103.026100.626
86192014.01.27 02:55sell25820.03102.315103.026102.026
86202014.01.27 02:58sell25830.03102.338103.057100.657
86212014.01.27 03:56close25830.03102.241103.057100.657291.001214548.00
86222014.01.27 04:33close25810.03102.340103.026100.626-84.001214464.00
86232014.01.27 05:34close25790.03102.448103.012100.612-417.001214047.00
86242014.01.27 05:45close25780.03102.461103.013102.013-471.001213576.00
86252014.01.27 05:45close25820.03102.452103.026102.026-411.001213165.00
86262014.01.27 06:48close25800.03102.418103.009100.609-327.001212838.00
86272014.01.27 07:54close25770.03102.494103.013100.613-558.001212280.00
86282014.01.28 02:53sell25840.03102.714103.321101.921
86292014.01.28 02:53sell25850.03102.711103.421102.421
86302014.01.28 02:53sell25860.03102.701103.321101.921
86312014.01.28 02:54sell25870.03102.703103.320101.920
86322014.01.28 02:54sell25880.03102.718103.420102.420
86332014.01.28 02:55sell25890.03102.681103.298101.898
86342014.01.28 02:55sell25900.03102.680103.398102.398
86352014.01.28 02:55sell25910.03102.695103.398102.398
86362014.01.28 02:56sell25920.03102.689103.398102.398
86372014.01.28 02:57sell25930.03102.710103.317101.917
86382014.01.28 04:41close25840.03102.622103.321101.921276.001212556.00
86392014.01.28 05:17close25930.03102.755103.317101.917-135.001212421.00
86402014.01.28 05:32close25870.03102.698103.320101.92015.001212436.00
86412014.01.28 05:45close25850.03102.694103.421102.42151.001212487.00
86422014.01.28 05:45close25880.03102.711103.420102.42021.001212508.00
86432014.01.28 05:45close25900.03102.703103.398102.398-69.001212439.00
86442014.01.28 05:45close25910.03102.703103.398102.398-24.001212415.00
86452014.01.28 05:45close25920.03102.699103.398102.398-30.001212385.00
86462014.01.28 06:24close25860.03102.716103.321101.921-45.001212340.00
86472014.01.28 07:10close25890.03102.679103.298101.8986.001212346.00
86482014.01.29 02:53sell25940.03103.139103.847101.247
86492014.01.29 02:53sell25950.03103.142103.847102.747
86502014.01.29 02:53sell25960.03103.129103.846101.246
86512014.01.29 02:55sell25970.03103.109103.828101.228
86522014.01.29 02:58sell25980.03103.170103.872101.272
86532014.01.29 02:59sell25990.03103.146103.867101.267
86542014.01.29 02:59sell26000.03103.163103.867102.767
86552014.01.29 04:37close25980.03103.160103.872101.27230.001212376.00
86562014.01.29 05:45close25950.03103.250103.847102.747-324.001212052.00
86572014.01.29 05:45close26000.03103.259103.867102.767-288.001211764.00
86582014.01.29 05:50close25990.03103.278103.867101.267-396.001211368.00
86592014.01.29 06:26close25940.03103.260103.847101.247-363.001211005.00
86602014.01.29 06:49close25960.03103.248103.846101.246-357.001210648.00
86612014.01.29 07:45close25970.03103.361103.828101.228-756.001209892.00
86622014.01.30 02:53sell26010.03102.194103.012100.512
86632014.01.30 02:53sell26020.03102.193102.912102.012
86642014.01.30 02:53sell26030.03102.191102.994100.494
86652014.01.30 02:54sell26040.03102.166102.979100.479
86662014.01.30 02:55sell26050.03102.187103.003100.503
86672014.01.30 02:55sell26060.03102.196102.903102.003
86682014.01.30 02:56sell26070.03102.159102.982100.482
86692014.01.30 04:49close26010.03102.162103.012100.51296.001209988.00
86702014.01.30 05:30close26030.03102.222102.994100.494-93.001209895.00
86712014.01.30 05:45close26020.03102.219102.912102.012-78.001209817.00
86722014.01.30 05:45close26060.03102.234102.903102.003-114.001209703.00
86732014.01.30 06:09close26050.03102.454103.003100.503-801.001208902.00
86742014.01.30 06:56close26040.03102.491102.979100.479-975.001207927.00
86752014.01.30 07:58close26070.03102.457102.982100.482-894.001207033.00
86762014.02.05 02:52sell26080.03101.555102.064100.364
86772014.02.05 02:52sell26090.03101.558102.062100.362
86782014.02.05 02:53sell26100.03101.550102.056100.356
86792014.02.05 02:53sell26110.03101.554102.056101.356
86802014.02.05 02:54sell26120.03101.571102.081100.381
86812014.02.05 02:54sell26130.03101.565102.081101.381
86822014.02.05 02:55sell26140.03101.564102.074100.374
86832014.02.05 02:55sell26150.03101.556102.074101.374
86842014.02.05 02:55sell26160.03101.550102.074101.374
86852014.02.05 02:56sell26170.03101.570102.084101.384
86862014.02.05 03:26close26120.03101.527102.081100.381132.001207165.00
86872014.02.05 03:26close26140.03101.518102.074100.374138.001207303.00
86882014.02.05 04:17t/p26170.03101.380102.084101.384570.001207873.00
86892014.02.05 04:17t/p26130.03101.376102.081101.381567.001208440.00
86902014.02.05 04:18t/p26150.03101.377102.074101.374537.001208977.00
86912014.02.05 04:18t/p26160.03101.364102.074101.374558.001209535.00
86922014.02.05 04:20t/p26110.03101.344102.056101.356630.001210165.00
86932014.02.05 05:15close26090.03101.352102.062100.362618.001210783.00
86942014.02.05 05:53close26080.03101.438102.064100.364351.001211134.00
86952014.02.05 06:28close26100.03101.436102.056100.356342.001211476.00
86962014.02.10 02:53sell26180.03102.489103.193101.493
86972014.02.10 02:53sell26190.03102.490103.193101.893
86982014.02.10 02:53sell26200.03102.475103.192101.492
86992014.02.10 02:54sell26210.03102.485103.194101.494
87002014.02.10 02:55sell26220.03102.478103.193101.493
87012014.02.10 02:55sell26230.03102.483103.193101.893
87022014.02.10 02:56sell26240.03102.469103.183101.483
87032014.02.10 04:21close26180.03102.360103.193101.493387.001211863.00
87042014.02.10 05:16close26210.03102.381103.194101.494312.001212175.00
87052014.02.10 05:29close26220.03102.369103.193101.493327.001212502.00
87062014.02.10 05:45close26190.03102.369103.193101.893363.001212865.00
87072014.02.10 05:45close26230.03102.359103.193101.893372.001213237.00
87082014.02.10 07:25close26200.03102.456103.192101.49257.001213294.00
87092014.02.10 07:53close26240.03102.456103.183101.48339.001213333.00
87102014.02.12 02:53sell26250.03102.490103.195100.595
87112014.02.12 02:53sell26260.03102.489103.195102.095
87122014.02.12 02:53sell26270.03102.500103.204100.604
87132014.02.12 02:55sell26280.03102.456103.179100.579
87142014.02.12 02:58sell26290.03102.472103.184100.584
87152014.02.12 02:59sell26300.03102.474103.190100.590
87162014.02.12 02:59sell26310.03102.473103.190102.090
87172014.02.12 04:37close26270.03102.595103.204100.604-285.001213048.00
87182014.02.12 05:45close26260.03102.578103.195102.095-267.001212781.00
87192014.02.12 05:45close26310.03102.592103.190102.090-357.001212424.00
87202014.02.12 05:50close26250.03102.577103.195100.595-261.001212163.00
87212014.02.12 06:26close26300.03102.571103.190100.590-291.001211872.00
87222014.02.12 06:49close26290.03102.593103.184100.584-363.001211509.00
87232014.02.12 07:45close26280.03102.533103.179100.579-231.001211278.00
87242014.02.13 02:53sell26320.03102.484103.198101.098
87252014.02.13 02:53sell26330.03102.492103.098101.898
87262014.02.13 02:53sell26340.03102.494103.202101.102
87272014.02.13 02:54sell26350.03102.483103.206101.106
87282014.02.13 02:54sell26360.03102.502103.106101.906
87292014.02.13 02:55sell26370.03102.465103.181101.081
87302014.02.13 02:55sell26380.03102.470103.081101.881
87312014.02.13 02:56sell26390.03102.493103.195101.095
87322014.02.13 04:22close26340.03102.365103.202101.102387.001211665.00
87332014.02.13 05:04close26390.03102.338103.195101.095465.001212130.00
87342014.02.13 05:28modify26360.03102.502102.301101.906
87352014.02.13 05:28modify26360.03102.502102.296101.906
87362014.02.13 05:28modify26360.03102.502102.291101.906
87372014.02.13 05:28modify26330.03102.492102.291101.898
87382014.02.13 05:28modify26360.03102.502102.284101.906
87392014.02.13 05:28modify26330.03102.492102.284101.898
87402014.02.13 05:28modify26360.03102.502102.281101.906
87412014.02.13 05:28modify26330.03102.492102.281101.898
87422014.02.13 05:28modify26360.03102.502102.280101.906
87432014.02.13 05:28modify26330.03102.492102.280101.898
87442014.02.13 05:29modify26360.03102.502102.278101.906
87452014.02.13 05:29modify26330.03102.492102.278101.898
87462014.02.13 05:34modify26360.03102.502102.277101.906
87472014.02.13 05:34modify26330.03102.492102.277101.898
87482014.02.13 05:34modify26360.03102.502102.274101.906
87492014.02.13 05:34modify26330.03102.492102.274101.898
87502014.02.13 05:34modify26360.03102.502102.273101.906
87512014.02.13 05:34modify26330.03102.492102.273101.898
87522014.02.13 05:34modify26360.03102.502102.272101.906
87532014.02.13 05:34modify26330.03102.492102.272101.898
87542014.02.13 05:34modify26360.03102.502102.271101.906
87552014.02.13 05:34modify26330.03102.492102.271101.898
87562014.02.13 05:34modify26360.03102.502102.270101.906
87572014.02.13 05:34modify26330.03102.492102.270101.898
87582014.02.13 05:34modify26380.03102.470102.269101.881
87592014.02.13 05:34modify26360.03102.502102.269101.906
87602014.02.13 05:34modify26330.03102.492102.269101.898
87612014.02.13 05:34modify26380.03102.470102.267101.881
87622014.02.13 05:34modify26360.03102.502102.267101.906
87632014.02.13 05:34modify26330.03102.492102.267101.898
87642014.02.13 05:34modify26380.03102.470102.265101.881
87652014.02.13 05:34modify26360.03102.502102.265101.906
87662014.02.13 05:34modify26330.03102.492102.265101.898
87672014.02.13 05:34modify26380.03102.470102.260101.881
87682014.02.13 05:34modify26360.03102.502102.260101.906
87692014.02.13 05:34modify26330.03102.492102.260101.898
87702014.02.13 05:34modify26380.03102.470102.256101.881
87712014.02.13 05:34modify26360.03102.502102.256101.906
87722014.02.13 05:34modify26330.03102.492102.256101.898
87732014.02.13 05:34modify26380.03102.470102.255101.881
87742014.02.13 05:34modify26360.03102.502102.255101.906
87752014.02.13 05:34modify26330.03102.492102.255101.898
87762014.02.13 05:34modify26380.03102.470102.254101.881
87772014.02.13 05:34modify26360.03102.502102.254101.906
87782014.02.13 05:34modify26330.03102.492102.254101.898
87792014.02.13 05:34modify26380.03102.470102.253101.881
87802014.02.13 05:34modify26360.03102.502102.253101.906
87812014.02.13 05:34modify26330.03102.492102.253101.898
87822014.02.13 05:34modify26380.03102.470102.251101.881
87832014.02.13 05:34modify26360.03102.502102.251101.906
87842014.02.13 05:34modify26330.03102.492102.251101.898
87852014.02.13 05:34modify26380.03102.470102.249101.881
87862014.02.13 05:34modify26360.03102.502102.249101.906
87872014.02.13 05:34modify26330.03102.492102.249101.898
87882014.02.13 05:34modify26380.03102.470102.247101.881
87892014.02.13 05:34modify26360.03102.502102.247101.906
87902014.02.13 05:34modify26330.03102.492102.247101.898
87912014.02.13 05:34modify26380.03102.470102.241101.881
87922014.02.13 05:34modify26360.03102.502102.241101.906
87932014.02.13 05:34modify26330.03102.492102.241101.898
87942014.02.13 05:34modify26380.03102.470102.240101.881
87952014.02.13 05:34modify26360.03102.502102.240101.906
87962014.02.13 05:34modify26330.03102.492102.240101.898
87972014.02.13 05:34modify26380.03102.470102.239101.881
87982014.02.13 05:34modify26360.03102.502102.239101.906
87992014.02.13 05:34modify26330.03102.492102.239101.898
88002014.02.13 05:34modify26380.03102.470102.237101.881
88012014.02.13 05:34modify26360.03102.502102.237101.906
88022014.02.13 05:34modify26330.03102.492102.237101.898
88032014.02.13 05:34modify26380.03102.470102.234101.881
88042014.02.13 05:34modify26360.03102.502102.234101.906
88052014.02.13 05:34modify26330.03102.492102.234101.898
88062014.02.13 05:35modify26380.03102.470102.233101.881
88072014.02.13 05:35modify26360.03102.502102.233101.906
88082014.02.13 05:35modify26330.03102.492102.233101.898
88092014.02.13 05:35modify26380.03102.470102.232101.881
88102014.02.13 05:35modify26360.03102.502102.232101.906
88112014.02.13 05:35modify26330.03102.492102.232101.898
88122014.02.13 05:35modify26380.03102.470102.228101.881
88132014.02.13 05:35modify26360.03102.502102.228101.906
88142014.02.13 05:35modify26330.03102.492102.228101.898
88152014.02.13 05:35modify26380.03102.470102.225101.881
88162014.02.13 05:35modify26360.03102.502102.225101.906
88172014.02.13 05:35modify26330.03102.492102.225101.898
88182014.02.13 05:41close26320.03102.163103.198101.098963.001213093.00
88192014.02.13 05:45close26330.03102.164102.225101.898984.001214077.00
88202014.02.13 05:45close26360.03102.158102.225101.9061032.001215109.00
88212014.02.13 05:45close26380.03102.166102.225101.881912.001216021.00
88222014.02.13 07:07close26350.03102.133103.206101.1061050.001217071.00
88232014.02.13 07:38close26370.03102.118103.181101.0811041.001218112.00
88242014.02.17 02:53sell26400.03101.457102.17099.770
88252014.02.17 02:53sell26410.03101.452102.170101.170
88262014.02.17 02:53sell26420.03101.455102.17699.776
88272014.02.17 02:54sell26430.03101.452102.17299.772
88282014.02.17 02:55sell26440.03101.445102.15299.752
88292014.02.17 02:55sell26450.03101.436102.152101.152
88302014.02.17 02:58sell26460.03101.392102.11599.715
88312014.02.17 03:56close26400.03101.520102.17099.770-189.001217923.00
88322014.02.17 04:33close26420.03101.614102.17699.776-477.001217446.00
88332014.02.17 05:34close26430.03101.602102.17299.772-450.001216996.00
88342014.02.17 05:45close26410.03101.680102.170101.170-684.001216312.00
88352014.02.17 05:45close26450.03101.677102.152101.152-723.001215589.00
88362014.02.17 06:48close26440.03101.553102.15299.752-324.001215265.00
88372014.02.17 07:54close26460.03101.613102.11599.715-663.001214602.00
88382014.02.20 02:53sell26470.03102.273103.090100.590
88392014.02.20 02:53sell26480.03102.287102.990102.090
88402014.02.20 02:53sell26490.03102.284103.085100.585
88412014.02.20 02:54sell26500.03102.248103.066100.566
88422014.02.20 02:55sell26510.03102.230103.058100.558
88432014.02.20 02:55sell26520.03102.238102.958102.058
88442014.02.20 02:56sell26530.03102.257103.059100.559
88452014.02.20 03:15t/p26480.03102.093102.990102.090582.001215184.00
88462014.02.20 03:45t/p26520.03102.045102.958102.058579.001215763.00
88472014.02.20 04:49close26490.03101.983103.085100.585903.001216666.00
88482014.02.20 05:30close26470.03102.072103.090100.590603.001217269.00
88492014.02.20 06:09close26530.03101.974103.059100.559849.001218118.00
88502014.02.20 06:56close26500.03101.961103.066100.566861.001218979.00
88512014.02.20 07:58close26510.03101.943103.058100.558861.001219840.00
88522014.02.21 02:53sell26540.03102.518103.426100.626
88532014.02.21 02:53sell26550.03102.519102.926101.926
88542014.02.21 02:53sell26560.03102.512103.424100.624
88552014.02.21 02:54sell26570.03102.510103.420100.620
88562014.02.21 02:54sell26580.03102.517102.922101.922
88572014.02.21 02:55sell26590.03102.496103.400100.600
88582014.02.21 02:55sell26600.03102.489102.900101.900
88592014.02.21 02:56sell26610.03102.472103.378100.578
88602014.02.21 04:52close26540.03102.491103.426100.62681.001219921.00
88612014.02.21 05:45close26550.03102.519102.926101.9260.001219921.00
88622014.02.21 05:45close26580.03102.504102.922101.92239.001219960.00
88632014.02.21 05:45close26600.03102.523102.900101.900-102.001219858.00
88642014.02.21 06:31close26560.03102.507103.424100.62415.001219873.00
88652014.02.21 06:55close26570.03102.511103.420100.620-3.001219870.00
88662014.02.21 07:24close26590.03102.595103.400100.600-297.001219573.00
88672014.02.21 07:58close26610.03102.576103.378100.578-312.001219261.00
88682014.02.24 02:53sell26620.03102.585103.298100.898
88692014.02.24 02:53sell26630.03102.592103.298102.298
88702014.02.24 02:53sell26640.03102.575103.294100.894
88712014.02.24 02:54sell26650.03102.592103.294100.894
88722014.02.24 02:54sell26660.03102.579103.294102.294
88732014.02.24 02:55sell26670.03102.561103.282100.882
88742014.02.24 02:55sell26680.03102.566103.282102.282
88752014.02.24 02:55sell26690.03102.567103.282102.282
88762014.02.24 02:56sell26700.03102.562103.284102.284
88772014.02.24 02:58sell26710.03102.609103.326100.926
88782014.02.24 03:56close26710.03102.557103.326100.926156.001219417.00
88792014.02.24 04:33close26650.03102.493103.294100.894297.001219714.00
88802014.02.24 05:00modify26630.03102.592102.440102.298
88812014.02.24 05:00modify26630.03102.592102.436102.298
88822014.02.24 05:00modify26630.03102.592102.433102.298
88832014.02.24 05:00modify26630.03102.592102.432102.298
88842014.02.24 05:00modify26630.03102.592102.431102.298
88852014.02.24 05:00modify26630.03102.592102.430102.298
88862014.02.24 05:00modify26660.03102.579102.428102.294
88872014.02.24 05:00modify26630.03102.592102.428102.298
88882014.02.24 05:00modify26660.03102.579102.427102.294
88892014.02.24 05:00modify26630.03102.592102.427102.298
88902014.02.24 05:00modify26660.03102.579102.426102.294
88912014.02.24 05:00modify26630.03102.592102.426102.298
88922014.02.24 05:00modify26660.03102.579102.425102.294
88932014.02.24 05:00modify26630.03102.592102.425102.298
88942014.02.24 05:00modify26660.03102.579102.422102.294
88952014.02.24 05:00modify26630.03102.592102.422102.298
88962014.02.24 05:04modify26660.03102.579102.421102.294
88972014.02.24 05:04modify26630.03102.592102.421102.298
88982014.02.24 05:04modify26660.03102.579102.418102.294
88992014.02.24 05:04modify26630.03102.592102.418102.298
89002014.02.24 05:04modify26690.03102.567102.414102.282
89012014.02.24 05:04modify26680.03102.566102.414102.282
89022014.02.24 05:04modify26660.03102.579102.414102.294
89032014.02.24 05:04modify26630.03102.592102.414102.298
89042014.02.24 05:04modify26690.03102.567102.412102.282
89052014.02.24 05:04modify26680.03102.566102.412102.282
89062014.02.24 05:04modify26660.03102.579102.412102.294
89072014.02.24 05:04modify26630.03102.592102.412102.298
89082014.02.24 05:04modify26700.03102.562102.411102.284
89092014.02.24 05:04modify26690.03102.567102.411102.282
89102014.02.24 05:04modify26680.03102.566102.411102.282
89112014.02.24 05:04modify26660.03102.579102.411102.294
89122014.02.24 05:04modify26630.03102.592102.411102.298
89132014.02.24 05:04modify26700.03102.562102.409102.284
89142014.02.24 05:04modify26690.03102.567102.409102.282
89152014.02.24 05:04modify26680.03102.566102.409102.282
89162014.02.24 05:04modify26660.03102.579102.409102.294
89172014.02.24 05:04modify26630.03102.592102.409102.298
89182014.02.24 05:04modify26700.03102.562102.408102.284
89192014.02.24 05:04modify26690.03102.567102.408102.282
89202014.02.24 05:04modify26680.03102.566102.408102.282
89212014.02.24 05:04modify26660.03102.579102.408102.294
89222014.02.24 05:04modify26630.03102.592102.408102.298
89232014.02.24 05:04modify26700.03102.562102.405102.284
89242014.02.24 05:04modify26690.03102.567102.405102.282
89252014.02.24 05:04modify26680.03102.566102.405102.282
89262014.02.24 05:04modify26660.03102.579102.405102.294
89272014.02.24 05:04modify26630.03102.592102.405102.298
89282014.02.24 05:04modify26700.03102.562102.404102.284
89292014.02.24 05:04modify26690.03102.567102.404102.282
89302014.02.24 05:04modify26680.03102.566102.404102.282
89312014.02.24 05:04modify26660.03102.579102.404102.294
89322014.02.24 05:04modify26630.03102.592102.404102.298
89332014.02.24 05:04modify26700.03102.562102.403102.284
89342014.02.24 05:04modify26690.03102.567102.403102.282
89352014.02.24 05:04modify26680.03102.566102.403102.282
89362014.02.24 05:04modify26660.03102.579102.403102.294
89372014.02.24 05:04modify26630.03102.592102.403102.298
89382014.02.24 05:04modify26700.03102.562102.402102.284
89392014.02.24 05:04modify26690.03102.567102.402102.282
89402014.02.24 05:04modify26680.03102.566102.402102.282
89412014.02.24 05:04modify26660.03102.579102.402102.294
89422014.02.24 05:04modify26630.03102.592102.402102.298
89432014.02.24 05:04modify26700.03102.562102.401102.284
89442014.02.24 05:04modify26690.03102.567102.401102.282
89452014.02.24 05:04modify26680.03102.566102.401102.282
89462014.02.24 05:04modify26660.03102.579102.401102.294
89472014.02.24 05:04modify26630.03102.592102.401102.298
89482014.02.24 05:04t/p26630.03102.296102.401102.298888.001220602.00
89492014.02.24 05:04modify26700.03102.562102.398102.284
89502014.02.24 05:04modify26690.03102.567102.398102.282
89512014.02.24 05:04modify26680.03102.566102.398102.282
89522014.02.24 05:04modify26660.03102.579102.398102.294
89532014.02.24 05:34close26620.03102.323103.298100.898786.001221388.00
89542014.02.24 05:35t/p26660.03102.302102.398102.294831.001222219.00
89552014.02.24 05:35modify26700.03102.562102.394102.284
89562014.02.24 05:35modify26690.03102.567102.394102.282
89572014.02.24 05:35modify26680.03102.566102.394102.282
89582014.02.24 05:35modify26700.03102.562102.393102.284
89592014.02.24 05:35modify26690.03102.567102.393102.282
89602014.02.24 05:35modify26680.03102.566102.393102.282
89612014.02.24 05:35modify26700.03102.562102.392102.284
89622014.02.24 05:35modify26690.03102.567102.392102.282
89632014.02.24 05:35modify26680.03102.566102.392102.282
89642014.02.24 05:35modify26700.03102.562102.391102.284
89652014.02.24 05:35modify26690.03102.567102.391102.282
89662014.02.24 05:35modify26680.03102.566102.391102.282
89672014.02.24 05:35modify26700.03102.562102.390102.284
89682014.02.24 05:35modify26690.03102.567102.390102.282
89692014.02.24 05:35modify26680.03102.566102.390102.282
89702014.02.24 05:35modify26700.03102.562102.388102.284
89712014.02.24 05:35modify26690.03102.567102.388102.282
89722014.02.24 05:35modify26680.03102.566102.388102.282
89732014.02.24 05:35modify26700.03102.562102.386102.284
89742014.02.24 05:35modify26690.03102.567102.386102.282
89752014.02.24 05:35modify26680.03102.566102.386102.282
89762014.02.24 05:35modify26700.03102.562102.385102.284
89772014.02.24 05:35modify26690.03102.567102.385102.282
89782014.02.24 05:35modify26680.03102.566102.385102.282
89792014.02.24 05:36t/p26700.03102.293102.385102.284807.001223026.00
89802014.02.24 05:36modify26690.03102.567102.383102.282
89812014.02.24 05:36modify26680.03102.566102.383102.282
89822014.02.24 05:36t/p26680.03102.271102.383102.282885.001223911.00
89832014.02.24 05:36t/p26690.03102.279102.383102.282864.001224775.00
89842014.02.24 06:48close26640.03102.235103.294100.8941020.001225795.00
89852014.02.24 07:54close26670.03102.352103.282100.882627.001226422.00
89862014.02.25 02:53sell26720.03102.548103.154101.454
89872014.02.25 02:53sell26730.03102.538103.254101.854
89882014.02.25 02:53sell26740.03102.554103.159101.459
89892014.02.25 02:54sell26750.03102.540103.157101.457
89902014.02.25 02:54sell26760.03102.537103.257101.857
89912014.02.25 02:55sell26770.03102.532103.140101.440
89922014.02.25 02:55sell26780.03102.522103.240101.840
89932014.02.25 02:55sell26790.03102.535103.240101.840
89942014.02.25 02:56sell26800.03102.538103.144101.444
89952014.02.25 02:56sell26810.03102.527103.244101.844
89962014.02.25 04:28close26740.03102.530103.159101.45972.001226494.00
89972014.02.25 05:00close26720.03102.508103.154101.454120.001226614.00
89982014.02.25 05:17close26750.03102.542103.157101.457-6.001226608.00
89992014.02.25 05:45close26730.03102.534103.254101.85412.001226620.00
90002014.02.25 05:45close26760.03102.541103.257101.857-12.001226608.00
90012014.02.25 05:45close26780.03102.529103.240101.840-21.001226587.00
90022014.02.25 05:45close26790.03102.536103.240101.840-3.001226584.00
90032014.02.25 05:45close26810.03102.529103.244101.844-6.001226578.00
90042014.02.25 06:15close26800.03102.540103.144101.444-6.001226572.00
90052014.02.25 07:41close26770.03102.532103.140101.4400.001226572.00
90062014.02.26 02:53sell26820.03102.194102.906100.306
90072014.02.26 02:53sell26830.03102.193102.906101.806
90082014.02.26 02:53sell26840.03102.196102.904100.304
90092014.02.26 02:55sell26850.03102.173102.894100.294
90102014.02.26 02:58sell26860.03102.194102.906100.306
90112014.02.26 02:59sell26870.03102.184102.894100.294
90122014.02.26 02:59sell26880.03102.176102.894101.794
90132014.02.26 04:37close26840.03102.352102.904100.304-468.001226104.00
90142014.02.26 05:45close26830.03102.409102.906101.806-648.001225456.00
90152014.02.26 05:45close26880.03102.401102.894101.794-675.001224781.00
90162014.02.26 05:50close26820.03102.389102.906100.306-585.001224196.00
90172014.02.26 06:26close26860.03102.317102.906100.306-369.001223827.00
90182014.02.26 06:49close26870.03102.335102.894100.294-453.001223374.00
90192014.02.26 07:45close26850.03102.285102.894100.294-336.001223038.00
90202014.02.27 02:53sell26890.03102.364103.084100.984
90212014.02.27 02:53sell26900.03102.383102.984101.784
90222014.02.27 02:53sell26910.03102.356103.078100.978
90232014.02.27 02:54sell26920.03102.359103.076100.976
90242014.02.27 02:54sell26930.03102.366102.982101.782
90252014.02.27 02:55sell26940.03102.360103.079100.979
90262014.02.27 02:55sell26950.03102.364102.979101.779
90272014.02.27 02:55sell26960.03102.361102.979101.779
90282014.02.27 02:56sell26970.03102.378103.091100.991
90292014.02.27 02:56sell26980.03102.380102.991101.791
90302014.02.27 04:22close26970.03102.366103.091100.99136.001223074.00
90312014.02.27 05:04close26890.03102.396103.084100.984-96.001222978.00
90322014.02.27 05:41close26940.03102.450103.079100.979-270.001222708.00
90332014.02.27 05:45close26900.03102.406102.984101.784-69.001222639.00
90342014.02.27 05:45close26930.03102.413102.982101.782-141.001222498.00
90352014.02.27 05:45close26950.03102.410102.979101.779-138.001222360.00
90362014.02.27 05:45close26960.03102.421102.979101.779-180.001222180.00
90372014.02.27 05:45close26980.03102.408102.991101.791-84.001222096.00
90382014.02.27 07:07close26920.03102.345103.076100.97642.001222138.00
90392014.02.27 07:38close26910.03102.380103.078100.978-72.001222066.00
90402014.02.28 02:53sell26990.03101.935102.854100.054
90412014.02.28 02:53sell27000.03101.951102.354101.354
90422014.02.28 02:53sell27010.03101.963102.866100.066
90432014.02.28 02:54sell27020.03101.948102.854100.054
90442014.02.28 02:55sell27030.03101.910102.829100.029
90452014.02.28 02:55sell27040.03101.925102.329101.329
90462014.02.28 02:56sell27050.03101.919102.822100.022
90472014.02.28 04:52close27010.03101.839102.866100.066372.001222438.00
90482014.02.28 05:45close27000.03101.803102.354101.354444.001222882.00
90492014.02.28 05:45close27040.03101.815102.329101.329330.001223212.00
90502014.02.28 06:31close27020.03101.804102.854100.054432.001223644.00
90512014.02.28 06:55close26990.03101.710102.854100.054675.001224319.00
90522014.02.28 07:24close27050.03101.662102.822100.022771.001225090.00
90532014.02.28 07:58close27030.03101.763102.829100.029441.001225531.00
90542014.03.05 02:52sell27060.03102.175102.699100.999
90552014.03.05 02:52sell27070.03102.184102.699100.999
90562014.03.05 02:53sell27080.03102.205102.722101.022
90572014.03.05 02:53sell27090.03102.217102.722102.022
90582014.03.05 02:54sell27100.03102.215102.724101.024
90592014.03.05 02:54sell27110.03102.216102.724102.024
90602014.03.05 02:55sell27120.03102.219102.733101.033
90612014.03.05 02:55sell27130.03102.228102.733102.033
90622014.03.05 02:55sell27140.03102.230102.733102.033
90632014.03.05 02:56sell27150.03102.223102.734102.034
90642014.03.05 03:26close27100.03102.189102.724101.02478.001225609.00
90652014.03.05 03:26close27120.03102.186102.733101.03399.001225708.00
90662014.03.05 05:15close27080.03102.275102.722101.022-210.001225498.00
90672014.03.05 05:45close27090.03102.247102.722102.022-90.001225408.00
90682014.03.05 05:45close27110.03102.234102.724102.024-54.001225354.00
90692014.03.05 05:45close27130.03102.245102.733102.033-51.001225303.00
90702014.03.05 05:45close27140.03102.234102.733102.033-12.001225291.00
90712014.03.05 05:45close27150.03102.231102.734102.034-24.001225267.00
90722014.03.05 05:53close27070.03102.207102.699100.999-69.001225198.00
90732014.03.05 06:28close27060.03102.223102.699100.999-144.001225054.00
90742014.03.10 02:53sell27160.03103.186103.895102.195
90752014.03.10 02:53sell27170.03103.189103.895102.595
90762014.03.10 02:53sell27180.03103.182103.897102.197
90772014.03.10 02:54sell27190.03103.185103.897102.197
90782014.03.10 02:55sell27200.03103.209103.910102.210
90792014.03.10 02:55sell27210.03103.196103.910102.610
90802014.03.10 02:56sell27220.03103.154103.863102.163
90812014.03.10 04:21close27200.03103.040103.910102.210507.001225561.00
90822014.03.10 05:16close27160.03103.072103.895102.195342.001225903.00
90832014.03.10 05:29close27190.03103.033103.897102.197456.001226359.00
90842014.03.10 05:45close27170.03103.088103.895102.595303.001226662.00
90852014.03.10 05:45close27210.03103.100103.910102.610288.001226950.00
90862014.03.10 07:25close27180.03103.092103.897102.197270.001227220.00
90872014.03.10 07:53close27220.03103.043103.863102.163333.001227553.00
90882014.03.12 02:53sell27230.03102.944103.659101.059
90892014.03.12 02:53sell27240.03102.952103.659102.559
90902014.03.12 02:53sell27250.03102.933103.649101.049
90912014.03.12 02:55sell27260.03102.934103.635101.035
90922014.03.12 02:58sell27270.03102.912103.631101.031
90932014.03.12 02:59sell27280.03102.923103.625101.025
90942014.03.12 02:59sell27290.03102.909103.625102.525
90952014.03.12 04:37close27230.03103.036103.659101.059-276.001227277.00
90962014.03.12 05:45close27240.03103.024103.659102.559-216.001227061.00
90972014.03.12 05:45close27290.03103.038103.625102.525-387.001226674.00
90982014.03.12 05:50close27260.03102.990103.635101.035-168.001226506.00
90992014.03.12 06:26close27250.03103.034103.649101.049-303.001226203.00
91002014.03.12 06:49close27280.03102.993103.625101.025-210.001225993.00
91012014.03.12 07:45close27270.03102.952103.631101.031-120.001225873.00
91022014.03.13 02:53sell27300.03102.782103.490101.390
91032014.03.13 02:53sell27310.03102.791103.390102.190
91042014.03.13 02:53sell27320.03102.785103.488101.388
91052014.03.13 02:54sell27330.03102.777103.481101.381
91062014.03.13 02:55sell27340.03102.777103.494101.394
91072014.03.13 02:55sell27350.03102.785103.394102.194
91082014.03.13 02:55sell27360.03102.795103.411102.211
91092014.03.13 02:56sell27370.03102.789103.499101.399
91102014.03.13 02:56sell27380.03102.799103.405102.205
91112014.03.13 04:22close27370.03102.758103.499101.39993.001225966.00
91122014.03.13 05:04close27320.03102.770103.488101.38845.001226011.00
91132014.03.13 05:41close27300.03102.777103.490101.39015.001226026.00
91142014.03.13 05:45close27310.03102.779103.390102.19036.001226062.00
91152014.03.13 05:45close27350.03102.780103.394102.19415.001226077.00
91162014.03.13 05:45close27360.03102.785103.411102.21130.001226107.00
91172014.03.13 05:45close27380.03102.788103.405102.20533.001226140.00
91182014.03.13 07:07close27330.03102.796103.481101.381-57.001226083.00
91192014.03.13 07:38close27340.03102.766103.494101.39433.001226116.00
91202014.03.17 02:53sell27390.03101.412102.12899.728
91212014.03.17 02:53sell27400.03101.428102.128101.128
91222014.03.17 02:53sell27410.03101.413102.12999.729
91232014.03.17 02:54sell27420.03101.411102.12799.727
91242014.03.17 02:55sell27430.03101.400102.11599.715
91252014.03.17 02:55sell27440.03101.396102.115101.115
91262014.03.17 02:58sell27450.03101.412102.11599.715
91272014.03.17 03:56close27410.03101.426102.12999.729-39.001226077.00
91282014.03.17 04:33close27450.03101.481102.11599.715-207.001225870.00
91292014.03.17 05:34close27390.03101.538102.12899.728-378.001225492.00
91302014.03.17 05:45close27400.03101.530102.128101.128-306.001225186.00
91312014.03.17 05:45close27440.03101.543102.115101.115-441.001224745.00
91322014.03.17 06:48close27420.03101.513102.12799.727-306.001224439.00
91332014.03.17 07:54close27430.03101.514102.11599.715-342.001224097.00
91342014.03.20 02:53sell27460.03102.297103.111100.611
91352014.03.20 02:53sell27470.03102.300103.011102.111
91362014.03.20 02:53sell27480.03102.315103.119100.619
91372014.03.20 02:54sell27490.03102.302103.109100.609
91382014.03.20 02:54sell27500.03102.307103.018102.118
91392014.03.20 02:55sell27510.03102.306103.110100.610
91402014.03.20 02:55sell27520.03102.300103.010102.110
91412014.03.20 02:56sell27530.03102.306103.104100.604
91422014.03.20 02:56sell27540.03102.304103.012102.112
91432014.03.20 04:49close27480.03102.423103.119100.619-324.001223773.00
91442014.03.20 05:30close27530.03102.432103.104100.604-378.001223395.00
91452014.03.20 05:45close27470.03102.355103.011102.111-165.001223230.00
91462014.03.20 05:45close27500.03102.359103.018102.118-156.001223074.00
91472014.03.20 05:45close27520.03102.347103.010102.110-141.001222933.00
91482014.03.20 05:45close27540.03102.343103.012102.112-117.001222816.00
91492014.03.20 06:09close27510.03102.320103.110100.610-42.001222774.00
91502014.03.20 06:56close27490.03102.304103.109100.609-6.001222768.00
91512014.03.20 07:58close27460.03102.294103.111100.6119.001222777.00
91522014.03.21 02:53sell27550.03102.358103.269100.469
91532014.03.21 02:53sell27560.03102.354102.769101.769
91542014.03.21 02:53sell27570.03102.356103.259100.459
91552014.03.21 02:54sell27580.03102.337103.258100.458
91562014.03.21 02:55sell27590.03102.341103.242100.442
91572014.03.21 02:55sell27600.03102.337102.742101.742
91582014.03.21 02:56sell27610.03102.340103.243100.443
91592014.03.21 04:52close27550.03102.341103.269100.46951.001222828.00
91602014.03.21 05:45close27560.03102.345102.769101.76927.001222855.00
91612014.03.21 05:45close27600.03102.345102.742101.742-24.001222831.00
91622014.03.21 06:31close27570.03102.363103.259100.459-21.001222810.00
91632014.03.21 06:55close27590.03102.367103.242100.442-78.001222732.00
91642014.03.21 07:24close27610.03102.352103.243100.443-36.001222696.00
91652014.03.21 07:58close27580.03102.377103.258100.458-120.001222576.00
91662014.03.24 02:53sell27620.03102.329103.031100.631
91672014.03.24 02:53sell27630.03102.319103.031102.031
91682014.03.24 02:53sell27640.03102.336103.044100.644
91692014.03.24 02:54sell27650.03102.334103.048100.648
91702014.03.24 02:54sell27660.03102.345103.048102.048
91712014.03.24 02:55sell27670.03102.331103.049100.649
91722014.03.24 02:55sell27680.03102.330103.049102.049
91732014.03.24 02:55sell27690.03102.336103.049102.049
91742014.03.24 02:56sell27700.03102.331103.044102.044
91752014.03.24 02:58sell27710.03102.326103.037100.637
91762014.03.24 03:56close27640.03102.500103.044100.644-492.001222084.00
91772014.03.24 04:33close27650.03102.528103.048100.648-582.001221502.00
91782014.03.24 05:34close27670.03102.528103.049100.649-591.001220911.00
91792014.03.24 05:45close27630.03102.488103.031102.031-507.001220404.00
91802014.03.24 05:45close27660.03102.482103.048102.048-411.001219993.00
91812014.03.24 05:45close27680.03102.475103.049102.049-435.001219558.00
91822014.03.24 05:45close27690.03102.485103.049102.049-447.001219111.00
91832014.03.24 05:45close27700.03102.488103.044102.044-471.001218640.00
91842014.03.24 06:48close27620.03102.483103.031100.631-462.001218178.00
91852014.03.24 07:54close27710.03102.391103.037100.637-195.001217983.00
91862014.03.25 02:53sell27720.03102.175102.779101.079
91872014.03.25 02:53sell27730.03102.169102.879101.479
91882014.03.25 02:53sell27740.03102.175102.781101.081
91892014.03.25 02:54sell27750.03102.168102.786101.086
91902014.03.25 02:54sell27760.03102.180102.886101.486
91912014.03.25 02:55sell27770.03102.192102.799101.099
91922014.03.25 02:55sell27780.03102.184102.899101.499
91932014.03.25 02:55sell27790.03102.182102.899101.499
91942014.03.25 02:56sell27800.03102.201102.820101.120
91952014.03.25 02:56sell27810.03102.215102.920101.520
91962014.03.25 04:28close27800.03102.212102.820101.120-33.001217950.00
91972014.03.25 05:00close27770.03102.240102.799101.099-144.001217806.00
91982014.03.25 05:17close27720.03102.241102.779101.079-198.001217608.00
91992014.03.25 05:45close27730.03102.297102.879101.479-384.001217224.00
92002014.03.25 05:45close27760.03102.298102.886101.486-354.001216870.00
92012014.03.25 05:45close27780.03102.291102.899101.499-321.001216549.00
92022014.03.25 05:45close27790.03102.296102.899101.499-342.001216207.00
92032014.03.25 05:45close27810.03102.298102.920101.520-249.001215958.00
92042014.03.25 06:15close27740.03102.318102.781101.081-429.001215529.00
92052014.03.25 07:41close27750.03102.331102.786101.086-489.001215040.00
92062014.03.26 02:53sell27820.03102.341103.061100.461
92072014.03.26 02:53sell27830.03102.350103.061101.961
92082014.03.26 02:53sell27840.03102.347103.050100.450
92092014.03.26 02:55sell27850.03102.324103.041100.441
92102014.03.26 02:58sell27860.03102.336103.040100.440
92112014.03.26 02:59sell27870.03102.338103.051100.451
92122014.03.26 02:59sell27880.03102.342103.051101.951
92132014.03.26 04:37close27840.03102.338103.050100.45027.001215067.00
92142014.03.26 05:45close27830.03102.321103.061101.96187.001215154.00
92152014.03.26 05:45close27880.03102.319103.051101.95169.001215223.00
92162014.03.26 05:50close27820.03102.317103.061100.46172.001215295.00
92172014.03.26 06:26close27870.03102.309103.051100.45187.001215382.00
92182014.03.26 06:49close27860.03102.302103.040100.440102.001215484.00
92192014.03.26 07:45close27850.03102.306103.041100.44154.001215538.00
92202014.03.27 02:53sell27890.03101.798102.509100.409
92212014.03.27 02:53sell27900.03101.807102.409101.209
92222014.03.27 02:53sell27910.03101.822102.525100.425
92232014.03.27 02:54sell27920.03101.819102.532100.432
92242014.03.27 02:54sell27930.03101.811102.432101.232
92252014.03.27 02:55sell27940.03101.836102.543100.443
92262014.03.27 02:55sell27950.03101.842102.443101.243
92272014.03.27 02:55sell27960.03101.833102.443101.243
92282014.03.27 02:56sell27970.03101.838102.550100.450
92292014.03.27 02:56sell27980.03101.845102.450101.250
92302014.03.27 04:22close27970.03101.915102.550100.450-231.001215307.00
92312014.03.27 05:04close27940.03101.864102.543100.443-84.001215223.00
92322014.03.27 05:41close27910.03101.909102.525100.425-261.001214962.00
92332014.03.27 05:45close27900.03101.934102.409101.209-381.001214581.00
92342014.03.27 05:45close27930.03101.945102.432101.232-402.001214179.00
92352014.03.27 05:45close27950.03101.944102.443101.243-306.001213873.00
92362014.03.27 05:45close27960.03101.942102.443101.243-327.001213546.00
92372014.03.27 05:45close27980.03101.942102.450101.250-291.001213255.00
92382014.03.27 07:07close27920.03102.247102.532100.432-1284.001211971.00
92392014.03.27 07:38close27890.03102.222102.509100.409-1272.001210699.00
92402014.03.28 02:53sell27990.03102.035102.952100.152
92412014.03.28 02:53sell28000.03102.046102.452101.452
92422014.03.28 02:53sell28010.03102.039102.956100.156
92432014.03.28 02:54sell28020.03102.048102.966100.166
92442014.03.28 02:55sell28030.03102.042102.955100.155
92452014.03.28 02:55sell28040.03102.041102.455101.455
92462014.03.28 02:56sell28050.03102.068102.987100.187
92472014.03.28 04:52close28050.03102.155102.987100.187-261.001210438.00
92482014.03.28 05:45close28000.03102.198102.452101.452-456.001209982.00
92492014.03.28 05:45close28040.03102.188102.455101.455-441.001209541.00
92502014.03.28 06:31close28020.03102.133102.966100.166-255.001209286.00
92512014.03.28 06:55close28030.03102.147102.955100.155-315.001208971.00
92522014.03.28 07:24close28010.03102.176102.956100.156-411.001208560.00
92532014.03.28 07:58close27990.03102.158102.952100.152-369.001208191.00
92542014.04.08 03:53sell28060.03102.920103.528102.128
92552014.04.08 03:53sell28070.03102.921103.628102.628
92562014.04.08 03:53sell28080.03102.915103.529102.129
92572014.04.08 03:54sell28090.03102.904103.517102.117
92582014.04.08 03:54sell28100.03102.905103.617102.617
92592014.04.08 03:55sell28110.03102.910103.526102.126
92602014.04.08 03:55sell28120.03102.909103.626102.626
92612014.04.08 03:55sell28130.03102.917103.626102.626
92622014.04.08 03:57sell28140.03102.895103.501102.101
92632014.04.08 05:41close28060.03102.856103.528102.128192.001208383.00
92642014.04.08 06:17close28080.03102.916103.529102.129-3.001208380.00
92652014.04.08 06:32close28110.03102.925103.526102.126-45.001208335.00
92662014.04.08 06:45close28070.03103.033103.628102.628-336.001207999.00
92672014.04.08 06:45close28100.03103.036103.617102.617-393.001207606.00
92682014.04.08 06:45close28120.03103.029103.626102.626-360.001207246.00
92692014.04.08 06:45close28130.03103.033103.626102.626-348.001206898.00
92702014.04.08 07:24close28090.03102.984103.517102.117-240.001206658.00
92712014.04.08 08:10close28140.03102.974103.501102.101-237.001206421.00
92722014.04.09 03:53sell28150.03102.004102.708100.108
92732014.04.09 03:53sell28160.03102.006102.708101.608
92742014.04.09 03:53sell28170.03101.984102.699100.099
92752014.04.09 03:55sell28180.03101.962102.681100.081
92762014.04.09 03:58sell28190.03101.917102.623100.023
92772014.04.09 03:59sell28200.03101.889102.608100.008
92782014.04.09 03:59sell28210.03101.900102.608101.508
92792014.04.09 05:37close28150.03101.905102.708100.108297.001206718.00
92802014.04.09 06:45close28160.03101.984102.708101.60866.001206784.00
92812014.04.09 06:45close28210.03101.987102.608101.508-261.001206523.00
92822014.04.09 06:50close28170.03101.982102.699100.0996.001206529.00
92832014.04.09 07:26close28180.03101.979102.681100.081-51.001206478.00
92842014.04.09 07:49close28190.03102.006102.623100.023-267.001206211.00
92852014.04.09 08:45close28200.03102.026102.608100.008-411.001205800.00
92862014.04.10 03:53sell28220.03102.064102.879100.379
92872014.04.10 03:53sell28230.03102.069102.779101.879
92882014.04.10 03:53sell28240.03102.066102.871100.371
92892014.04.10 03:54sell28250.03102.070102.871100.371
92902014.04.10 03:54sell28260.03102.062102.771101.871
92912014.04.10 03:55sell28270.03102.040102.842100.342
92922014.04.10 03:55sell28280.03102.032102.742101.842
92932014.04.10 03:56sell28290.03102.048102.855100.355
92942014.04.10 05:16t/p28230.03101.878102.779101.879573.001206373.00
92952014.04.10 05:16t/p28260.03101.861102.771101.871603.001206976.00
92962014.04.10 05:16t/p28280.03101.847102.742101.842555.001207531.00
92972014.04.10 05:49close28250.03101.901102.871100.371507.001208038.00
92982014.04.10 06:30close28240.03101.853102.871100.371639.001208677.00
92992014.04.10 07:09close28220.03101.823102.879100.379723.001209400.00
93002014.04.10 07:56close28290.03101.697102.855100.3551053.001210453.00
93012014.04.10 08:58close28270.03101.768102.842100.342816.001211269.00
93022014.04.15 03:53sell28300.03101.861102.467100.767
93032014.04.15 03:53sell28310.03101.853102.567101.167
93042014.04.15 03:53sell28320.03101.869102.474100.774
93052014.04.15 03:54sell28330.03101.864102.468100.768
93062014.04.15 03:54sell28340.03101.862102.568101.168
93072014.04.15 03:55sell28350.03101.843102.465100.765
93082014.04.15 03:55sell28360.03101.861102.565101.165
93092014.04.15 03:55sell28370.03101.842102.565101.165
93102014.04.15 03:56sell28380.03101.859102.462100.762
93112014.04.15 03:56sell28390.03101.861102.562101.162
93122014.04.15 05:28close28320.03101.863102.474100.77418.001211287.00
93132014.04.15 06:00close28330.03101.870102.468100.768-18.001211269.00
93142014.04.15 06:17close28300.03101.866102.467100.767-15.001211254.00
93152014.04.15 06:45close28310.03101.934102.567101.167-243.001211011.00
93162014.04.15 06:45close28340.03101.940102.568101.168-234.001210777.00
93172014.04.15 06:45close28360.03101.941102.565101.165-240.001210537.00
93182014.04.15 06:45close28370.03101.931102.565101.165-267.001210270.00
93192014.04.15 06:45close28390.03101.942102.562101.162-243.001210027.00
93202014.04.15 07:15close28380.03101.847102.462100.76236.001210063.00
93212014.04.15 08:41close28350.03101.904102.465100.765-183.001209880.00
93222014.04.16 03:53sell28400.03102.078102.798100.198
93232014.04.16 03:53sell28410.03102.096102.798101.698
93242014.04.16 03:53sell28420.03102.085102.802100.202
93252014.04.16 03:54sell28430.03102.103102.821101.721
93262014.04.16 03:55sell28440.03102.100102.808100.208
93272014.04.16 03:55sell28450.03102.109102.808101.708
93282014.04.16 03:58sell28460.03102.090102.805100.205
93292014.04.16 03:59sell28470.03102.082102.796100.196
93302014.04.16 03:59sell28480.03102.088102.796101.696
93312014.04.16 05:37close28440.03102.231102.808100.208-393.001209487.00
93322014.04.16 06:45close28410.03102.187102.798101.698-273.001209214.00
93332014.04.16 06:45close28430.03102.179102.821101.721-228.001208986.00
93342014.04.16 06:45close28450.03102.182102.808101.708-219.001208767.00
93352014.04.16 06:45close28480.03102.171102.796101.696-249.001208518.00
93362014.04.16 06:50close28460.03102.179102.805100.205-267.001208251.00
93372014.04.16 07:26close28420.03102.162102.802100.202-231.001208020.00
93382014.04.16 07:49close28470.03102.202102.796100.196-360.001207660.00
93392014.04.16 08:45close28400.03102.190102.798100.198-336.001207324.00
93402014.04.17 03:53sell28490.03102.125102.840100.740
93412014.04.17 03:53sell28500.03102.124102.740101.540
93422014.04.17 03:53sell28510.03102.121102.841100.741
93432014.04.17 03:54sell28520.03102.125102.845100.745
93442014.04.17 03:55sell28530.03102.118102.828100.728
93452014.04.17 03:55sell28540.03102.121102.728101.528
93462014.04.17 03:55sell28550.03102.137102.748101.548
93472014.04.17 03:56sell28560.03102.138102.849100.749
93482014.04.17 03:56sell28570.03102.147102.749101.549
93492014.04.17 05:22close28560.03101.946102.849100.749576.001207900.00
93502014.04.17 06:04close28490.03101.980102.840100.740435.001208335.00
93512014.04.17 06:41close28520.03102.002102.845100.745369.001208704.00
93522014.04.17 06:45close28500.03102.005102.740101.540357.001209061.00
93532014.04.17 06:45close28540.03101.990102.728101.528393.001209454.00
93542014.04.17 06:45close28550.03101.990102.748101.548441.001209895.00
93552014.04.17 06:45close28570.03102.002102.749101.549435.001210330.00
93562014.04.17 08:07close28510.03102.018102.841100.741309.001210639.00
93572014.04.17 08:38close28530.03102.014102.828100.728312.001210951.00
93582014.04.21 03:53sell28580.03102.592103.307100.907
93592014.04.21 03:53sell28590.03102.605103.307102.307
93602014.04.21 03:53sell28600.03102.591103.308100.908
93612014.04.21 03:54sell28610.03102.597103.301100.901
93622014.04.21 03:55sell28620.03102.604103.309100.909
93632014.04.21 03:55sell28630.03102.600103.309102.309
93642014.04.21 03:55sell28640.03102.614103.313102.313
93652014.04.21 03:56sell28650.03102.604103.314102.314
93662014.04.21 03:58sell28660.03102.593103.306100.906
93672014.04.21 04:56close28620.03102.633103.309100.909-87.001210864.00
93682014.04.21 05:33close28610.03102.667103.301100.901-210.001210654.00
93692014.04.21 06:34close28660.03102.607103.306100.906-42.001210612.00
93702014.04.21 06:45close28590.03102.612103.307102.307-21.001210591.00
93712014.04.21 06:45close28630.03102.616103.309102.309-48.001210543.00
93722014.04.21 06:45close28640.03102.609103.313102.31315.001210558.00
93732014.04.21 06:45close28650.03102.618103.314102.314-42.001210516.00
93742014.04.21 07:48close28580.03102.587103.307100.90715.001210531.00
93752014.04.21 08:54close28600.03102.561103.308100.90890.001210621.00
93762014.04.23 03:53sell28670.03102.646103.357100.757
93772014.04.23 03:53sell28680.03102.648103.357102.257
93782014.04.23 03:53sell28690.03102.640103.350100.750
93792014.04.23 03:55sell28700.03102.638103.353100.753
93802014.04.23 03:58sell28710.03102.644103.345100.745
93812014.04.23 03:59sell28720.03102.633103.344100.744
93822014.04.23 03:59sell28730.03102.641103.344102.244
93832014.04.23 05:37close28670.03102.524103.357100.757366.001210987.00
93842014.04.23 06:45close28680.03102.555103.357102.257279.001211266.00
93852014.04.23 06:45close28730.03102.547103.344102.244282.001211548.00
93862014.04.23 06:50close28710.03102.549103.345100.745285.001211833.00
93872014.04.23 07:26close28690.03102.551103.350100.750267.001212100.00
93882014.04.23 07:49close28700.03102.564103.353100.753222.001212322.00
93892014.04.23 08:45close28720.03102.571103.344100.744186.001212508.00
93902014.04.24 03:53sell28740.03102.467103.177101.077
93912014.04.24 03:53sell28750.03102.472103.077101.877
93922014.04.24 03:53sell28760.03102.462103.179101.079
93932014.04.24 03:54sell28770.03102.473103.186101.086
93942014.04.24 03:55sell28780.03102.466103.177101.077
93952014.04.24 03:55sell28790.03102.475103.077101.877
93962014.04.24 03:56sell28800.03102.472103.175101.075
93972014.04.24 05:22close28770.03102.471103.186101.0866.001212514.00
93982014.04.24 06:04close28800.03102.392103.175101.075240.001212754.00
93992014.04.24 06:41close28740.03102.325103.177101.077426.001213180.00
94002014.04.24 06:45close28750.03102.351103.077101.877363.001213543.00
94012014.04.24 06:45close28790.03102.355103.077101.877360.001213903.00
94022014.04.24 08:07close28780.03102.338103.177101.077384.001214287.00
94032014.04.24 08:38close28760.03102.334103.179101.079384.001214671.00
94042014.04.25 03:53sell28810.03102.366103.278100.678
94052014.04.25 03:53sell28820.03102.378102.778102.178
94062014.04.25 03:53sell28830.03102.359103.279100.679
94072014.04.25 03:54sell28840.03102.368103.269100.669
94082014.04.25 03:54sell28850.03102.355102.769102.169
94092014.04.25 03:55sell28860.03102.370103.277100.677
94102014.04.25 03:55sell28870.03102.377102.777102.177
94112014.04.25 03:55sell28880.03102.370102.777102.177
94122014.04.25 03:56sell28890.03102.379103.280100.680
94132014.04.25 03:56sell28900.03102.378102.780102.180
94142014.04.25 05:55close28890.03102.425103.280100.680-138.001214533.00
94152014.04.25 06:19close28860.03102.412103.277100.677-126.001214407.00
94162014.04.25 06:40close28840.03102.351103.269100.66951.001214458.00
94172014.04.25 06:45close28820.03102.323102.778102.178165.001214623.00
94182014.04.25 06:45close28850.03102.331102.769102.16972.001214695.00
94192014.04.25 06:45close28870.03102.337102.777102.177120.001214815.00
94202014.04.25 06:45close28880.03102.340102.777102.17790.001214905.00
94212014.04.25 06:45close28900.03102.333102.780102.180135.001215040.00
94222014.04.25 07:28close28810.03102.337103.278100.67887.001215127.00
94232014.04.25 08:23close28830.03102.316103.279100.679129.001215256.00
94242014.04.28 03:53sell28910.03102.107102.814100.414
94252014.04.28 03:53sell28920.03102.096102.814101.814
94262014.04.28 03:53sell28930.03102.100102.815100.415
94272014.04.28 03:54sell28940.03102.099102.813100.413
94282014.04.28 03:55sell28950.03102.087102.804100.404
94292014.04.28 03:55sell28960.03102.105102.804101.804
94302014.04.28 03:58sell28970.03102.063102.781100.381
94312014.04.28 04:56close28910.03102.123102.814100.414-48.001215208.00
94322014.04.28 05:33close28930.03102.121102.815100.415-63.001215145.00
94332014.04.28 06:34close28940.03102.153102.813100.413-162.001214983.00
94342014.04.28 06:45close28920.03102.137102.814101.814-123.001214860.00
94352014.04.28 06:45close28960.03102.141102.804101.804-108.001214752.00
94362014.04.28 07:48close28950.03102.178102.804100.404-273.001214479.00
94372014.04.28 08:54close28970.03102.229102.781100.381-498.001213981.00
94382014.04.29 03:53sell28980.03102.486103.104101.704
94392014.04.29 03:53sell28990.03102.495103.204102.204
94402014.04.29 03:53sell29000.03102.487103.103101.703
94412014.04.29 03:54sell29010.03102.495103.104101.704
94422014.04.29 03:54sell29020.03102.493103.204102.204
94432014.04.29 03:55sell29030.03102.494103.106101.706
94442014.04.29 03:55sell29040.03102.497103.206102.206
94452014.04.29 03:55sell29050.03102.489103.206102.206
94462014.04.29 03:56sell29060.03102.502103.203102.203
94472014.04.29 03:57sell29070.03102.491103.104101.704
94482014.04.29 05:41close29010.03102.505103.104101.704-30.001213951.00
94492014.04.29 06:17close29030.03102.501103.106101.706-21.001213930.00
94502014.04.29 06:32close29070.03102.516103.104101.704-75.001213855.00
94512014.04.29 06:45close28990.03102.499103.204102.204-12.001213843.00
94522014.04.29 06:45close29020.03102.499103.204102.204-18.001213825.00
94532014.04.29 06:45close29040.03102.510103.206102.206-39.001213786.00
94542014.04.29 06:45close29050.03102.505103.206102.206-48.001213738.00
94552014.04.29 06:45close29060.03102.501103.203102.2033.001213741.00
94562014.04.29 07:24close29000.03102.485103.103101.7036.001213747.00
94572014.04.29 08:10close28980.03102.484103.104101.7046.001213753.00
94582014.04.30 03:52sell29080.03102.583103.087101.387
94592014.04.30 03:52sell29090.03102.574103.090101.390
94602014.04.30 03:53sell29100.03102.577103.089101.389
94612014.04.30 03:53sell29110.03102.571103.089102.389
94622014.04.30 03:54sell29120.03102.585103.084101.384
94632014.04.30 03:54sell29130.03102.568103.084102.384
94642014.04.30 03:55sell29140.03102.569103.086101.386
94652014.04.30 03:55sell29150.03102.570103.086102.386
94662014.04.30 03:55sell29160.03102.577103.086102.386
94672014.04.30 03:56sell29170.03102.572103.085102.385
94682014.04.30 04:26close29080.03102.524103.087101.387177.001213930.00
94692014.04.30 04:26close29120.03102.543103.084101.384126.001214056.00
94702014.04.30 05:37t/p29110.03102.386103.089102.389555.001214611.00
94712014.04.30 05:37t/p29150.03102.376103.086102.386582.001215193.00
94722014.04.30 05:37t/p29160.03102.391103.086102.386558.001215751.00
94732014.04.30 05:37t/p29170.03102.378103.085102.385582.001216333.00
94742014.04.30 05:37t/p29130.03102.393103.084102.384525.001216858.00
94752014.04.30 06:15close29100.03102.392103.089101.389555.001217413.00
94762014.04.30 06:53close29090.03102.479103.090101.390285.001217698.00
94772014.04.30 07:28close29140.03102.382103.086101.386561.001218259.00
94782014.05.05 03:53sell29180.03102.101102.812101.112
94792014.05.05 03:53sell29190.03102.098102.812101.512
94802014.05.05 03:53sell29200.03102.099102.815101.115
94812014.05.05 03:54sell29210.03102.108102.812101.112
94822014.05.05 03:55sell29220.03102.082102.790101.090
94832014.05.05 03:55sell29230.03102.077102.790101.490
94842014.05.05 03:56sell29240.03102.082102.794101.094
94852014.05.05 05:21close29210.03101.917102.812101.112573.001218832.00
94862014.05.05 06:16close29180.03101.890102.812101.112633.001219465.00
94872014.05.05 06:29close29200.03101.906102.815101.115579.001220044.00
94882014.05.05 06:45close29190.03101.942102.812101.512468.001220512.00
94892014.05.05 06:45close29230.03101.937102.790101.490420.001220932.00
94902014.05.05 08:25close29220.03101.947102.790101.090405.001221337.00
94912014.05.05 08:53close29240.03101.975102.794101.094321.001221658.00
94922014.05.08 03:53sell29250.03101.930102.648100.548
94932014.05.08 03:53sell29260.03101.944102.548101.348
94942014.05.08 03:53sell29270.03101.944102.648100.548
94952014.05.08 03:54sell29280.03101.938102.642100.542
94962014.05.08 03:54sell29290.03101.931102.542101.342
94972014.05.08 03:55sell29300.03101.890102.610100.510
94982014.05.08 03:55sell29310.03101.898102.510101.310
94992014.05.08 03:55sell29320.03101.945102.548101.348
95002014.05.08 03:56sell29330.03101.923102.641100.541
95012014.05.08 05:22close29270.03101.834102.648100.548330.001221988.00
95022014.05.08 06:04close29280.03101.850102.642100.542264.001222252.00
95032014.05.08 06:41close29250.03101.885102.648100.548135.001222387.00
95042014.05.08 06:45close29260.03101.889102.548101.348165.001222552.00
95052014.05.08 06:45close29290.03101.880102.542101.342153.001222705.00
95062014.05.08 06:45close29310.03101.871102.510101.31081.001222786.00
95072014.05.08 06:45close29320.03101.888102.548101.348171.001222957.00
95082014.05.08 08:07close29330.03101.836102.641100.541261.001223218.00
95092014.05.08 08:38close29300.03101.829102.610100.510183.001223401.00
95102014.05.09 03:53sell29340.03101.655102.55599.755
95112014.05.09 03:53sell29350.03101.654102.055101.055
95122014.05.09 03:53sell29360.03101.659102.56099.760
95132014.05.09 03:54sell29370.03101.655102.56699.766
95142014.05.09 03:54sell29380.03101.656102.066101.066
95152014.05.09 03:55sell29390.03101.672102.57299.772
95162014.05.09 03:55sell29400.03101.654102.072101.072
95172014.05.09 03:55sell29410.03101.655102.072101.072
95182014.05.09 03:56sell29420.03101.661102.56399.763
95192014.05.09 03:56sell29430.03101.656102.063101.063
95202014.05.09 05:52close29390.03101.740102.57299.772-204.001223197.00
95212014.05.09 06:45close29350.03101.716102.055101.055-186.001223011.00
95222014.05.09 06:45close29380.03101.719102.066101.066-189.001222822.00
95232014.05.09 06:45close29400.03101.708102.072101.072-162.001222660.00
95242014.05.09 06:45close29410.03101.718102.072101.072-189.001222471.00
95252014.05.09 06:45close29430.03101.703102.063101.063-141.001222330.00
95262014.05.09 07:31close29420.03101.683102.56399.763-66.001222264.00
95272014.05.09 07:55close29360.03101.727102.56099.760-204.001222060.00
95282014.05.09 08:24close29340.03101.715102.55599.755-180.001221880.00
95292014.05.09 08:58close29370.03101.728102.56699.766-219.001221661.00
95302014.05.12 03:53sell29440.03102.000102.716100.316
95312014.05.12 03:53sell29450.03102.001102.716101.716
95322014.05.12 03:53sell29460.03101.997102.715100.315
95332014.05.12 03:54sell29470.03101.999102.716100.316
95342014.05.12 03:54sell29480.03101.998102.716101.716
95352014.05.12 03:55sell29490.03101.996102.699100.299
95362014.05.12 03:55sell29500.03101.978102.699101.699
95372014.05.12 03:55sell29510.03101.999102.705101.705
95382014.05.12 03:56sell29520.03102.004102.704101.704
95392014.05.12 03:58sell29530.03102.026102.733100.333
95402014.05.12 04:56close29530.03101.949102.733100.333231.001221892.00
95412014.05.12 05:33close29440.03101.979102.716100.31663.001221955.00
95422014.05.12 06:34close29470.03101.966102.716100.31699.001222054.00
95432014.05.12 06:45close29450.03101.974102.716101.71681.001222135.00
95442014.05.12 06:45close29480.03101.961102.716101.716111.001222246.00
95452014.05.12 06:45close29500.03101.979102.699101.699-3.001222243.00
95462014.05.12 06:45close29510.03101.960102.705101.705117.001222360.00
95472014.05.12 06:45close29520.03101.969102.704101.704105.001222465.00
95482014.05.12 07:48close29460.03101.968102.715100.31587.001222552.00
95492014.05.12 08:54close29490.03101.961102.699100.299105.001222657.00
95502014.05.13 03:53sell29540.03102.180102.796101.396
95512014.05.13 03:53sell29550.03102.189102.896101.896
95522014.05.13 03:53sell29560.03102.185102.795101.395
95532014.05.13 03:54sell29570.03102.178102.787101.387
95542014.05.13 03:55sell29580.03102.181102.797101.397
95552014.05.13 03:55sell29590.03102.196102.897101.897
95562014.05.13 03:55sell29600.03102.189102.904101.904
95572014.05.13 03:56sell29610.03102.205102.912101.912
95582014.05.13 03:57sell29620.03102.197102.801101.401
95592014.05.13 05:41close29620.03102.234102.801101.401-111.001222546.00
95602014.05.13 06:17close29560.03102.247102.795101.395-186.001222360.00
95612014.05.13 06:32close29580.03102.243102.797101.397-186.001222174.00
95622014.05.13 06:45close29550.03102.244102.896101.896-165.001222009.00
95632014.05.13 06:45close29590.03102.251102.897101.897-165.001221844.00
95642014.05.13 06:45close29600.03102.247102.904101.904-174.001221670.00
95652014.05.13 06:45close29610.03102.256102.912101.912-153.001221517.00
95662014.05.13 07:24close29540.03102.273102.796101.396-279.001221238.00
95672014.05.13 08:10close29570.03102.309102.787101.387-393.001220845.00
95682014.05.15 03:53sell29630.03101.837102.639100.139
95692014.05.15 03:53sell29640.03101.827102.539101.639
95702014.05.15 03:53sell29650.03101.827102.628100.128
95712014.05.15 03:54sell29660.03101.803102.621100.121
95722014.05.15 03:55sell29670.03101.812102.616100.116
95732014.05.15 03:55sell29680.03101.797102.516101.616
95742014.05.15 03:56sell29690.03101.804102.619100.119
95752014.05.15 05:49close29630.03101.843102.639100.139-18.001220827.00
95762014.05.15 06:30close29650.03101.815102.628100.12836.001220863.00
95772014.05.15 06:45close29640.03101.844102.539101.639-51.001220812.00
95782014.05.15 06:45close29680.03101.842102.516101.616-135.001220677.00
95792014.05.15 07:09close29670.03101.840102.616100.116-84.001220593.00
95802014.05.15 07:56close29690.03101.834102.619100.119-90.001220503.00
95812014.05.15 08:58close29660.03101.893102.621100.121-270.001220233.00
95822014.05.16 03:53sell29700.03101.609102.52999.729
95832014.05.16 03:53sell29710.03101.627102.029101.029
95842014.05.16 03:53sell29720.03101.634102.54699.746
95852014.05.16 03:54sell29730.03101.629102.53999.739
95862014.05.16 03:54sell29740.03101.632102.039101.039
95872014.05.16 03:55sell29750.03101.613102.52099.720
95882014.05.16 03:55sell29760.03101.609102.020101.020
95892014.05.16 03:55sell29770.03101.614102.020101.020
95902014.05.16 03:56sell29780.03101.610102.51299.712
95912014.05.16 03:56sell29790.03101.598102.012101.012
95922014.05.16 05:52close29720.03101.481102.54699.746459.001220692.00
95932014.05.16 06:45close29710.03101.444102.029101.029549.001221241.00
95942014.05.16 06:45close29740.03101.462102.039101.039510.001221751.00
95952014.05.16 06:45close29760.03101.448102.020101.020483.001222234.00
95962014.05.16 06:45close29770.03101.459102.020101.020465.001222699.00
95972014.05.16 06:45close29790.03101.455102.012101.012429.001223128.00
95982014.05.16 07:31close29730.03101.474102.53999.739465.001223593.00
95992014.05.16 07:55close29750.03101.500102.52099.720339.001223932.00
96002014.05.16 08:24close29780.03101.490102.51299.712360.001224292.00
96012014.05.16 08:58close29700.03101.521102.52999.729264.001224556.00
96022014.05.20 03:53sell29800.03101.459102.065100.365
96032014.05.20 03:53sell29810.03101.467102.165100.765
96042014.05.20 03:53sell29820.03101.438102.052100.352
96052014.05.20 03:54sell29830.03101.435102.050100.350
96062014.05.20 03:55sell29840.03101.448102.056100.356
96072014.05.20 03:55sell29850.03101.453102.156100.756
96082014.05.20 03:56sell29860.03101.449102.061100.361
96092014.05.20 03:56sell29870.03101.448102.168100.768
96102014.05.20 05:28close29800.03101.581102.065100.365-366.001224190.00
96112014.05.20 06:00close29860.03101.545102.061100.361-288.001223902.00
96122014.05.20 06:17close29840.03101.538102.056100.356-270.001223632.00
96132014.05.20 06:45close29810.03101.561102.165100.765-282.001223350.00
96142014.05.20 06:45close29850.03101.560102.156100.756-321.001223029.00
96152014.05.20 06:45close29870.03101.564102.168100.768-348.001222681.00
96162014.05.20 07:15close29820.03101.539102.052100.352-303.001222378.00
96172014.05.20 08:41close29830.03101.532102.050100.350-291.001222087.00
96182014.05.21 03:53sell29880.03101.278101.98999.389
96192014.05.21 03:53sell29890.03101.277101.989100.889
96202014.05.21 03:53sell29900.03101.280101.98799.387
96212014.05.21 03:55sell29910.03101.278101.99599.395
96222014.05.21 03:55sell29920.03101.283102.001100.901
96232014.05.21 03:58sell29930.03101.285101.99299.392
96242014.05.21 03:59sell29940.03101.284101.98799.387
96252014.05.21 03:59sell29950.03101.275101.987100.887
96262014.05.21 05:37close29930.03101.280101.99299.39215.001222102.00
96272014.05.21 06:45close29890.03101.195101.989100.889246.001222348.00
96282014.05.21 06:45close29920.03101.193102.001100.901270.001222618.00
96292014.05.21 06:45close29950.03101.182101.987100.887279.001222897.00
96302014.05.21 06:50close29940.03101.174101.98799.387330.001223227.00
96312014.05.21 07:26close29900.03101.181101.98799.387297.001223524.00
96322014.05.21 07:49close29880.03101.203101.98999.389225.001223749.00
96332014.05.21 08:45close29910.03101.237101.99599.395123.001223872.00
96342014.05.23 03:53sell29960.03101.848102.76799.967
96352014.05.23 03:53sell29970.03101.850102.267101.267
96362014.05.23 03:53sell29980.03101.841102.75799.957
96372014.05.23 03:54sell29990.03101.842102.75599.955
96382014.05.23 03:54sell30000.03101.845102.255101.255
96392014.05.23 03:55sell30010.03101.817102.73599.935
96402014.05.23 03:55sell30020.03101.819102.235101.235
96412014.05.23 03:56sell30030.03101.796102.70899.908
96422014.05.23 05:52close29960.03101.796102.76799.967156.001224028.00
96432014.05.23 06:45close29970.03101.790102.267101.267180.001224208.00
96442014.05.23 06:45close30000.03101.787102.255101.255174.001224382.00
96452014.05.23 06:45close30020.03101.790102.235101.23587.001224469.00
96462014.05.23 07:31close29990.03101.772102.75599.955210.001224679.00
96472014.05.23 07:55close29980.03101.776102.75799.957195.001224874.00
96482014.05.23 08:24close30010.03101.747102.73599.935210.001225084.00
96492014.05.23 08:58close30030.03101.665102.70899.908393.001225477.00
96502014.05.26 03:53sell30040.03102.016102.724100.324
96512014.05.26 03:53sell30050.03102.018102.724101.724
96522014.05.26 03:53sell30060.03102.018102.717100.317
96532014.05.26 03:54sell30070.03102.003102.712100.312
96542014.05.26 03:55sell30080.03101.993102.699100.299
96552014.05.26 03:55sell30090.03101.991102.699101.699
96562014.05.26 03:58sell30100.03101.993102.699100.299
96572014.05.26 04:56close30060.03101.961102.717100.317171.001225648.00
96582014.05.26 05:33close30040.03101.970102.724100.324138.001225786.00
96592014.05.26 06:34close30070.03101.939102.712100.312192.001225978.00
96602014.05.26 06:45close30050.03101.899102.724101.724357.001226335.00
96612014.05.26 06:45close30090.03101.893102.699101.699294.001226629.00
96622014.05.26 07:48close30080.03101.916102.699100.299231.001226860.00
96632014.05.26 08:54close30100.03101.969102.699100.29972.001226932.00
96642014.05.27 03:53sell30110.03101.913102.533101.133
96652014.05.27 03:53sell30120.03101.932102.633101.633
96662014.05.27 03:53sell30130.03101.924102.526101.126
96672014.05.27 03:54sell30140.03101.906102.523101.123
96682014.05.27 03:55sell30150.03101.927102.530101.130
96692014.05.27 03:55sell30160.03101.921102.630101.630
96702014.05.27 03:57sell30170.03101.936102.549101.149
96712014.05.27 05:41close30170.03101.973102.549101.149-111.001226821.00
96722014.05.27 06:17close30150.03101.976102.530101.130-147.001226674.00
96732014.05.27 06:32close30130.03101.992102.526101.126-204.001226470.00
96742014.05.27 06:45close30120.03101.975102.633101.633-129.001226341.00
96752014.05.27 06:45close30160.03101.982102.630101.630-183.001226158.00
96762014.05.27 07:24close30110.03101.967102.533101.133-162.001225996.00
96772014.05.27 08:10close30140.03101.976102.523101.123-210.001225786.00
96782014.05.28 03:53sell30180.03101.950102.658100.058
96792014.05.28 03:53sell30190.03101.940102.658101.558
96802014.05.28 03:53sell30200.03101.946102.658100.058
96812014.05.28 03:54sell30210.03101.943102.657101.557
96822014.05.28 03:55sell30220.03101.945102.660100.060
96832014.05.28 03:55sell30230.03101.956102.661101.561
96842014.05.28 03:58sell30240.03101.946102.660100.060
96852014.05.28 03:59sell30250.03101.936102.654100.054
96862014.05.28 03:59sell30260.03101.945102.654101.554
96872014.05.28 05:37close30180.03101.921102.658100.05887.001225873.00
96882014.05.28 06:45close30190.03101.941102.658101.558-3.001225870.00
96892014.05.28 06:45close30210.03101.921102.657101.55766.001225936.00
96902014.05.28 06:45close30230.03101.927102.661101.56187.001226023.00
96912014.05.28 06:45close30260.03101.934102.654101.55433.001226056.00
96922014.05.28 06:50close30200.03101.941102.658100.05815.001226071.00
96932014.05.28 07:26close30240.03101.961102.660100.060-45.001226026.00
96942014.05.28 07:49close30220.03101.941102.660100.06012.001226038.00
96952014.05.28 08:45close30250.03101.944102.654100.054-24.001226014.00
96962014.05.29 03:53sell30270.03101.740102.446100.346
96972014.05.29 03:53sell30280.03101.746102.346101.146
96982014.05.29 03:53sell30290.03101.722102.431100.331
96992014.05.29 03:54sell30300.03101.721102.432100.332
97002014.05.29 03:55sell30310.03101.728102.441100.341
97012014.05.29 03:55sell30320.03101.733102.341101.141
97022014.05.29 03:55sell30330.03101.725102.348101.148
97032014.05.29 03:56sell30340.03101.740102.442100.342
97042014.05.29 05:22close30270.03101.723102.446100.34651.001226065.00
97052014.05.29 06:04close30340.03101.707102.442100.34299.001226164.00
97062014.05.29 06:41close30310.03101.709102.441100.34157.001226221.00
97072014.05.29 06:45close30280.03101.697102.346101.146147.001226368.00
97082014.05.29 06:45close30320.03101.701102.341101.14196.001226464.00
97092014.05.29 06:45close30330.03101.698102.348101.14881.001226545.00
97102014.05.29 08:07close30290.03101.747102.431100.331-75.001226470.00
97112014.05.29 08:38close30300.03101.685102.432100.332108.001226578.00
97122014.05.30 03:53sell30350.03101.625102.54199.941
97132014.05.30 03:53sell30360.03101.624102.041101.441
97142014.05.30 03:53sell30370.03101.645102.55299.952
97152014.05.30 03:54sell30380.03101.632102.55099.950
97162014.05.30 03:55sell30390.03101.639102.54699.946
97172014.05.30 03:55sell30400.03101.627102.046101.446
97182014.05.30 03:56sell30410.03101.646102.55899.958
97192014.05.30 05:55close30410.03101.541102.55899.958315.001226893.00
97202014.05.30 06:19close30370.03101.561102.55299.952252.001227145.00
97212014.05.30 06:40close30390.03101.540102.54699.946297.001227442.00
97222014.05.30 06:45close30360.03101.564102.041101.441180.001227622.00
97232014.05.30 06:45close30400.03101.569102.046101.446174.001227796.00
97242014.05.30 07:28close30380.03101.618102.55099.95042.001227838.00
97252014.05.30 08:23close30350.03101.622102.54199.9419.001227847.00
97262014.06.05 03:53sell30420.03102.630103.436100.936
97272014.06.05 03:53sell30430.03102.623103.336102.436
97282014.06.05 03:53sell30440.03102.638103.438100.938
97292014.06.05 03:54sell30450.03102.619103.429100.929
97302014.06.05 03:55sell30460.03102.624103.441100.941
97312014.06.05 03:55sell30470.03102.623103.341102.441
97322014.06.05 03:55sell30480.03102.642103.344102.444
97332014.06.05 03:56sell30490.03102.630103.445100.945
97342014.06.05 03:56sell30500.03102.636103.345102.445
97352014.06.05 05:49close30440.03102.586103.438100.938156.001228003.00
97362014.06.05 06:30close30420.03102.588103.436100.936126.001228129.00
97372014.06.05 06:45close30430.03102.566103.336102.436171.001228300.00
97382014.06.05 06:45close30470.03102.568103.341102.441165.001228465.00
97392014.06.05 06:45close30480.03102.573103.344102.444207.001228672.00
97402014.06.05 06:45close30500.03102.578103.345102.445174.001228846.00
97412014.06.05 07:09close30490.03102.504103.445100.945378.001229224.00
97422014.06.05 07:56close30460.03102.523103.441100.941303.001229527.00
97432014.06.05 08:58close30450.03102.567103.429100.929156.001229683.00
97442014.06.09 03:53sell30510.03102.559103.264100.864
97452014.06.09 03:53sell30520.03102.556103.264102.264
97462014.06.09 03:53sell30530.03102.547103.264100.864
97472014.06.09 03:54sell30540.03102.547103.263100.863
97482014.06.09 03:55sell30550.03102.543103.261100.861
97492014.06.09 03:55sell30560.03102.546103.261102.261
97502014.06.09 03:58sell30570.03102.550103.265100.865
97512014.06.09 04:56close30510.03102.586103.264100.864-81.001229602.00
97522014.06.09 05:33close30570.03102.581103.265100.865-93.001229509.00
97532014.06.09 06:34close30530.03102.546103.264100.8643.001229512.00
97542014.06.09 06:45close30520.03102.545103.264102.26433.001229545.00
97552014.06.09 06:45close30560.03102.538103.261102.26124.001229569.00
97562014.06.09 07:48close30540.03102.511103.263100.863108.001229677.00
97572014.06.09 08:54close30550.03102.488103.261100.861165.001229842.00
97582014.06.10 03:53sell30580.03102.460103.062101.362
97592014.06.10 03:53sell30590.03102.450103.162101.762
97602014.06.10 03:53sell30600.03102.445103.061101.361
97612014.06.10 03:54sell30610.03102.450103.060101.360
97622014.06.10 03:55sell30620.03102.463103.070101.370
97632014.06.10 03:55sell30630.03102.453103.170101.770
97642014.06.10 03:56sell30640.03102.460103.069101.369
97652014.06.10 05:28close30620.03102.380103.070101.370249.001230091.00
97662014.06.10 06:00close30580.03102.397103.062101.362189.001230280.00
97672014.06.10 06:17close30640.03102.395103.069101.369195.001230475.00
97682014.06.10 06:45close30590.03102.346103.162101.762312.001230787.00
97692014.06.10 06:45close30630.03102.346103.170101.770321.001231108.00
97702014.06.10 07:15close30610.03102.340103.060101.360330.001231438.00
97712014.06.10 08:41close30600.03102.313103.061101.361396.001231834.00
97722014.06.12 03:53sell30650.03102.016102.721100.621
97732014.06.12 03:53sell30660.03102.008102.621101.421
97742014.06.12 03:53sell30670.03102.019102.730100.630
97752014.06.12 03:54sell30680.03102.023102.729100.629
97762014.06.12 03:54sell30690.03102.026102.629101.429
97772014.06.12 03:55sell30700.03102.023102.732100.632
97782014.06.12 03:55sell30710.03102.017102.632101.432
97792014.06.12 03:55sell30720.03102.013102.632101.432
97802014.06.12 03:56sell30730.03102.022102.733100.633
97812014.06.12 03:56sell30740.03102.016102.633101.433
97822014.06.12 05:22close30680.03102.128102.729100.629-315.001231519.00
97832014.06.12 06:04close30700.03102.098102.732100.632-225.001231294.00
97842014.06.12 06:41close30730.03102.112102.733100.633-270.001231024.00
97852014.06.12 06:45close30660.03102.110102.621101.421-306.001230718.00
97862014.06.12 06:45close30690.03102.106102.629101.429-240.001230478.00
97872014.06.12 06:45close30710.03102.107102.632101.432-270.001230208.00
97882014.06.12 06:45close30720.03102.123102.632101.432-330.001229878.00
97892014.06.12 06:45close30740.03102.111102.633101.433-285.001229593.00
97902014.06.12 08:07close30670.03102.100102.730100.630-243.001229350.00
97912014.06.12 08:38close30650.03102.086102.721100.621-210.001229140.00
97922014.06.13 03:53sell30750.03101.800102.71199.911
97932014.06.13 03:53sell30760.03101.796102.211101.211
97942014.06.13 03:53sell30770.03101.793102.70699.906
97952014.06.13 03:54sell30780.03101.788102.70499.904
97962014.06.13 03:55sell30790.03101.788102.70499.904
97972014.06.13 03:55sell30800.03101.801102.204101.204
97982014.06.13 03:56sell30810.03101.765102.68399.883
97992014.06.13 05:52close30750.03101.830102.71199.911-90.001229050.00
98002014.06.13 06:45close30760.03101.822102.211101.211-78.001228972.00
98012014.06.13 06:45close30800.03101.830102.204101.204-87.001228885.00
98022014.06.13 07:31close30770.03101.941102.70699.906-444.001228441.00
98032014.06.13 07:55close30780.03101.914102.70499.904-378.001228063.00
98042014.06.13 08:24close30790.03101.971102.70499.904-549.001227514.00
98052014.06.13 08:58close30810.03101.990102.68399.883-675.001226839.00
98062014.06.16 03:53sell30820.03101.932102.633100.233
98072014.06.16 03:53sell30830.03101.918102.633101.633
98082014.06.16 03:53sell30840.03101.919102.637100.237
98092014.06.16 03:54sell30850.03101.939102.646100.246
98102014.06.16 03:54sell30860.03101.943102.648101.648
98112014.06.16 03:55sell30870.03101.948102.659100.259
98122014.06.16 03:55sell30880.03101.948102.659101.659
98132014.06.16 03:55sell30890.03101.955102.659101.659
98142014.06.16 03:56sell30900.03101.959102.661101.661
98152014.06.16 03:58sell30910.03101.974102.674100.274
98162014.06.16 04:56close30910.03101.864102.674100.274330.001227169.00
98172014.06.16 05:33close30870.03101.880102.659100.259204.001227373.00
98182014.06.16 06:34close30850.03101.859102.646100.246240.001227613.00
98192014.06.16 06:45close30830.03101.866102.633101.633156.001227769.00
98202014.06.16 06:45close30860.03101.867102.648101.648228.001227997.00
98212014.06.16 06:45close30880.03101.861102.659101.659261.001228258.00
98222014.06.16 06:45close30890.03101.865102.659101.659270.001228528.00
98232014.06.16 06:45close30900.03101.876102.661101.661249.001228777.00
98242014.06.16 07:48close30820.03101.761102.633100.233513.001229290.00
98252014.06.16 08:54close30840.03101.827102.637100.237276.001229566.00
98262014.06.17 03:53sell30920.03101.926102.532101.132
98272014.06.17 03:53sell30930.03101.915102.632101.632
98282014.06.17 03:53sell30940.03101.930102.539101.139
98292014.06.17 03:54sell30950.03101.928102.534101.134
98302014.06.17 03:54sell30960.03101.914102.634101.634
98312014.06.17 03:55sell30970.03101.911102.530101.130
98322014.06.17 03:55sell30980.03101.928102.630101.630
98332014.06.17 03:55sell30990.03101.911102.630101.630
98342014.06.17 03:56sell31000.03101.913102.633101.633
98352014.06.17 03:57sell31010.03101.944102.542101.142
98362014.06.17 05:41close31010.03102.019102.542101.142-225.001229341.00
98372014.06.17 06:17close30940.03102.031102.539101.139-303.001229038.00
98382014.06.17 06:32close30950.03102.014102.534101.134-258.001228780.00
98392014.06.17 06:45close30930.03101.964102.632101.632-147.001228633.00
98402014.06.17 06:45close30960.03101.970102.634101.634-168.001228465.00
98412014.06.17 06:45close30980.03101.963102.630101.630-105.001228360.00
98422014.06.17 06:45close30990.03101.961102.630101.630-150.001228210.00
98432014.06.17 06:45close31000.03101.970102.633101.633-171.001228039.00
98442014.06.17 07:24close30920.03101.952102.532101.132-78.001227961.00
98452014.06.17 08:10close30970.03101.996102.530101.130-255.001227706.00
98462014.06.20 03:53sell31020.03101.907102.821100.221
98472014.06.20 03:53sell31030.03101.916102.321101.721
98482014.06.20 03:53sell31040.03101.909102.819100.219
98492014.06.20 03:54sell31050.03101.907102.819100.219
98502014.06.20 03:55sell31060.03101.900102.807100.207
98512014.06.20 03:55sell31070.03101.893102.307101.707
98522014.06.20 03:56sell31080.03101.908102.810100.210
98532014.06.20 05:55close31040.03101.884102.819100.21975.001227781.00
98542014.06.20 06:19close31080.03101.886102.810100.21066.001227847.00
98552014.06.20 06:40close31020.03101.867102.821100.221120.001227967.00
98562014.06.20 06:45close31030.03101.862102.321101.721162.001228129.00
98572014.06.20 06:45close31070.03101.859102.307101.707102.001228231.00
98582014.06.20 07:28close31050.03101.876102.819100.21993.001228324.00
98592014.06.20 08:23close31060.03101.828102.807100.207216.001228540.00
98602014.06.23 03:53sell31090.03102.099102.805100.405
98612014.06.23 03:53sell31100.03102.087102.805101.805
98622014.06.23 03:53sell31110.03102.084102.802100.402
98632014.06.23 03:54sell31120.03102.096102.805100.405
98642014.06.23 03:54sell31130.03102.102102.805101.805
98652014.06.23 03:55sell31140.03102.090102.801100.401
98662014.06.23 03:55sell31150.03102.091102.801101.801
98672014.06.23 03:55sell31160.03102.094102.801101.801
98682014.06.23 03:58sell31170.03102.093102.797100.397
98692014.06.23 04:56close31090.03102.051102.805100.405144.001228684.00
98702014.06.23 05:33close31120.03101.993102.805100.405309.001228993.00
98712014.06.23 06:34close31170.03101.951102.797100.397426.001229419.00
98722014.06.23 06:45close31100.03101.944102.805101.805429.001229848.00
98732014.06.23 06:45close31130.03101.938102.805101.805492.001230340.00
98742014.06.23 06:45close31150.03101.936102.801101.801465.001230805.00
98752014.06.23 06:45close31160.03101.953102.801101.801423.001231228.00
98762014.06.23 07:48close31140.03101.933102.801100.401471.001231699.00
98772014.06.23 08:54close31110.03101.953102.802100.402393.001232092.00
98782014.06.24 03:53sell31180.03101.831102.447101.047
98792014.06.24 03:53sell31190.03101.830102.547101.547
98802014.06.24 03:53sell31200.03101.834102.437101.037
98812014.06.24 03:54sell31210.03101.820102.434101.034
98822014.06.24 03:55sell31220.03101.824102.443101.043
98832014.06.24 03:55sell31230.03101.827102.543101.543
98842014.06.24 03:57sell31240.03101.851102.451101.051
98852014.06.24 05:42close31240.03101.873102.451101.051-66.001232026.00
98862014.06.24 06:17close31200.03101.891102.437101.037-171.001231855.00
98872014.06.24 06:32close31180.03101.870102.447101.047-117.001231738.00
98882014.06.24 06:45close31190.03101.892102.547101.547-186.001231552.00
98892014.06.24 06:45close31230.03101.910102.543101.543-249.001231303.00
98902014.06.24 07:24close31220.03101.897102.443101.043-219.001231084.00
98912014.06.24 08:10close31210.03101.926102.434101.034-318.001230766.00
98922014.06.25 03:52sell31250.03101.927102.447100.747
98932014.06.25 03:52sell31260.03101.946102.458100.758
98942014.06.25 03:53sell31270.03101.951102.455100.755
98952014.06.25 03:53sell31280.03101.942102.455101.755
98962014.06.25 03:54sell31290.03101.949102.458100.758
98972014.06.25 03:54sell31300.03101.941102.458101.758
98982014.06.25 03:55sell31310.03101.932102.448100.748
98992014.06.25 03:55sell31320.03101.944102.448101.748
99002014.06.25 03:55sell31330.03101.933102.448101.748
99012014.06.25 03:56sell31340.03101.943102.446101.746
99022014.06.25 04:26close31270.03101.903102.455100.755144.001230910.00
99032014.06.25 04:26close31290.03101.898102.458100.758153.001231063.00
99042014.06.25 06:15close31260.03101.911102.458100.758105.001231168.00
99052014.06.25 06:45close31280.03101.895102.455101.755141.001231309.00
99062014.06.25 06:45close31300.03101.913102.458101.75884.001231393.00
99072014.06.25 06:45close31320.03101.897102.448101.748141.001231534.00
99082014.06.25 06:45close31330.03101.907102.448101.74878.001231612.00
99092014.06.25 06:45close31340.03101.901102.446101.746126.001231738.00
99102014.06.25 06:53close31310.03101.925102.448100.74821.001231759.00
99112014.06.25 07:28close31250.03101.913102.447100.74742.001231801.00
99122014.06.26 03:53sell31350.03101.696102.406100.306
99132014.06.26 03:53sell31360.03101.691102.306101.106
99142014.06.26 03:53sell31370.03101.695102.407100.307
99152014.06.26 03:54sell31380.03101.701102.408100.308
99162014.06.26 03:55sell31390.03101.697102.414100.314
99172014.06.26 03:55sell31400.03101.695102.314101.114
99182014.06.26 03:56sell31410.03101.691102.411100.311
99192014.06.26 05:22close31380.03101.779102.408100.308-234.001231567.00
99202014.06.26 06:04close31390.03101.753102.414100.314-168.001231399.00
99212014.06.26 06:41close31350.03101.734102.406100.306-114.001231285.00
99222014.06.26 06:45close31360.03101.735102.306101.106-132.001231153.00
99232014.06.26 06:45close31400.03101.727102.314101.114-96.001231057.00
99242014.06.26 08:07close31370.03101.782102.407100.307-261.001230796.00
99252014.06.26 08:38close31410.03101.795102.411100.311-312.001230484.00
99262014.06.27 03:53sell31420.03101.526102.42699.626
99272014.06.27 03:53sell31430.03101.516101.926100.926
99282014.06.27 03:53sell31440.03101.520102.42899.628
99292014.06.27 03:54sell31450.03101.516102.42799.627
99302014.06.27 03:55sell31460.03101.513102.42599.625
99312014.06.27 03:55sell31470.03101.512101.925100.925
99322014.06.27 03:56sell31480.03101.528102.44299.642
99332014.06.27 05:52close31480.03101.527102.44299.6423.001230487.00
99342014.06.27 06:45close31430.03101.354101.926100.926486.001230973.00
99352014.06.27 06:45close31470.03101.362101.925100.925450.001231423.00
99362014.06.27 07:31close31420.03101.430102.42699.626288.001231711.00
99372014.06.27 07:55close31440.03101.451102.42899.628207.001231918.00
99382014.06.27 08:24close31450.03101.435102.42799.627243.001232161.00
99392014.06.27 08:58close31460.03101.402102.42599.625333.001232494.00
99402014.06.30 03:53sell31490.03101.355102.063100.363
99412014.06.30 03:53sell31500.03101.354102.063100.763
99422014.06.30 03:53sell31510.03101.344102.055100.355
99432014.06.30 03:54sell31520.03101.315102.016100.316
99442014.06.30 03:55sell31530.03101.309102.023100.323
99452014.06.30 03:55sell31540.03101.309102.023100.723
99462014.06.30 03:56sell31550.03101.321102.027100.327
99472014.06.30 05:21close31490.03101.325102.063100.36390.001232584.00
99482014.06.30 06:16close31510.03101.321102.055100.35569.001232653.00
99492014.06.30 06:29close31550.03101.310102.027100.32733.001232686.00
99502014.06.30 06:45close31500.03101.337102.063100.76351.001232737.00
99512014.06.30 06:45close31540.03101.318102.023100.723-27.001232710.00
99522014.06.30 08:25close31520.03101.320102.016100.316-15.001232695.00
99532014.06.30 08:53close31530.03101.295102.023100.32342.001232737.00
99542014.07.08 03:53sell31560.03101.711102.330100.930
99552014.07.08 03:53sell31570.03101.730102.430101.430
99562014.07.08 03:53sell31580.03101.725102.331100.931
99572014.07.08 03:54sell31590.03101.725102.338100.938
99582014.07.08 03:55sell31600.03101.725102.341100.941
99592014.07.08 03:55sell31610.03101.728102.441101.441
99602014.07.08 03:55sell31620.03101.733102.444101.444
99612014.07.08 03:56sell31630.03101.737102.445101.445
99622014.07.08 03:57sell31640.03101.734102.351100.951
99632014.07.08 05:41close31640.03101.785102.351100.951-153.001232584.00
99642014.07.08 06:17close31580.03101.790102.331100.931-195.001232389.00
99652014.07.08 06:32close31590.03101.798102.338100.938-219.001232170.00
99662014.07.08 06:45close31570.03101.835102.430101.430-315.001231855.00
99672014.07.08 06:45close31610.03101.850102.441101.441-366.001231489.00
99682014.07.08 06:45close31620.03101.838102.444101.444-315.001231174.00
99692014.07.08 06:45close31630.03101.837102.445101.445-300.001230874.00
99702014.07.08 07:24close31600.03101.834102.341100.941-327.001230547.00
99712014.07.08 08:10close31560.03101.792102.330100.930-243.001230304.00
99722014.07.09 03:53sell31650.03101.524102.24199.641
99732014.07.09 03:53sell31660.03101.523102.241101.141
99742014.07.09 03:53sell31670.03101.548102.25199.651
99752014.07.09 03:54sell31680.03101.544102.256101.156
99762014.07.09 03:55sell31690.03101.546102.25099.650
99772014.07.09 03:55sell31700.03101.542102.250101.150
99782014.07.09 03:58sell31710.03101.565102.26999.669
99792014.07.09 03:59sell31720.03101.545102.26299.662
99802014.07.09 03:59sell31730.03101.551102.262101.162
99812014.07.09 05:37close31710.03101.616102.26999.669-153.001230151.00
99822014.07.09 06:45close31660.03101.647102.241101.141-372.001229779.00
99832014.07.09 06:45close31680.03101.639102.256101.156-285.001229494.00
99842014.07.09 06:45close31700.03101.641102.250101.150-297.001229197.00
99852014.07.09 06:45close31730.03101.652102.262101.162-303.001228894.00
99862014.07.09 06:50close31670.03101.649102.25199.651-303.001228591.00
99872014.07.09 07:26close31690.03101.633102.25099.650-261.001228330.00
99882014.07.09 07:49close31720.03101.609102.26299.662-192.001228138.00
99892014.07.09 08:45close31650.03101.634102.24199.641-330.001227808.00
99902014.07.10 03:53sell31740.03101.542102.35199.851
99912014.07.10 03:53sell31750.03101.550102.251101.351
99922014.07.10 03:53sell31760.03101.538102.34999.849
99932014.07.10 03:54sell31770.03101.532102.33699.836
99942014.07.10 03:54sell31780.03101.537102.249101.349
99952014.07.10 03:55sell31790.03101.541102.35099.850
99962014.07.10 03:55sell31800.03101.543102.250101.350
99972014.07.10 03:55sell31810.03101.547102.250101.350
99982014.07.10 03:56sell31820.03101.555102.35999.859
99992014.07.10 03:56sell31830.03101.551102.259101.359
100002014.07.10 05:49close31820.03101.540102.35999.85945.001227853.00
100012014.07.10 06:30close31740.03101.537102.35199.85115.001227868.00
100022014.07.10 06:45close31750.03101.533102.251101.35151.001227919.00
100032014.07.10 06:45close31780.03101.539102.249101.349-6.001227913.00
100042014.07.10 06:45close31800.03101.536102.250101.35021.001227934.00
100052014.07.10 06:45close31810.03101.542102.250101.35015.001227949.00
100062014.07.10 06:45close31830.03101.539102.259101.35936.001227985.00
100072014.07.10 07:09close31790.03101.526102.35099.85045.001228030.00
100082014.07.10 07:56close31760.03101.565102.34999.849-81.001227949.00
100092014.07.10 08:58close31770.03101.538102.33699.836-18.001227931.00
100102014.07.15 03:53sell31840.03101.635102.240100.540
100112014.07.15 03:53sell31850.03101.630102.340100.940
100122014.07.15 03:53sell31860.03101.634102.240100.540
100132014.07.15 03:54sell31870.03101.635102.240100.540
100142014.07.15 03:54sell31880.03101.637102.340100.940
100152014.07.15 03:55sell31890.03101.614102.234100.534
100162014.07.15 03:55sell31900.03101.632102.334100.934
100172014.07.15 03:55sell31910.03101.634102.334100.934
100182014.07.15 03:56sell31920.03101.635102.235100.535
100192014.07.15 03:56sell31930.03101.626102.335100.935
100202014.07.15 05:28close31840.03101.600102.240100.540105.001228036.00
100212014.07.15 06:00close31870.03101.623102.240100.54036.001228072.00
100222014.07.15 06:17close31920.03101.626102.235100.53527.001228099.00
100232014.07.15 06:45close31850.03101.601102.340100.94087.001228186.00
100242014.07.15 06:45close31880.03101.607102.340100.94090.001228276.00
100252014.07.15 06:45close31900.03101.601102.334100.93493.001228369.00
100262014.07.15 06:45close31910.03101.601102.334100.93499.001228468.00
100272014.07.15 06:45close31930.03101.600102.335100.93578.001228546.00
100282014.07.15 07:15close31860.03101.610102.240100.54072.001228618.00
100292014.07.15 08:41close31890.03101.585102.234100.53487.001228705.00
100302014.07.16 03:53sell31940.03101.714102.42399.823
100312014.07.16 03:53sell31950.03101.702102.423101.323
100322014.07.16 03:53sell31960.03101.713102.42799.827
100332014.07.16 03:55sell31970.03101.715102.42399.823
100342014.07.16 03:55sell31980.03101.729102.428101.328
100352014.07.16 03:58sell31990.03101.753102.46199.861
100362014.07.16 03:59sell32000.03101.758102.46399.863
100372014.07.16 03:59sell32010.03101.744102.463101.363
100382014.07.16 05:37close32000.03101.751102.46399.86321.001228726.00
100392014.07.16 06:45close31950.03101.757102.423101.323-165.001228561.00
100402014.07.16 06:45close31980.03101.766102.428101.328-111.001228450.00
100412014.07.16 06:45close32010.03101.764102.463101.363-60.001228390.00
100422014.07.16 06:50close31990.03101.755102.46199.861-6.001228384.00
100432014.07.16 07:26close31970.03101.742102.42399.823-81.001228303.00
100442014.07.16 07:49close31940.03101.757102.42399.823-129.001228174.00
100452014.07.16 08:45close31960.03101.759102.42799.827-138.001228036.00
100462014.07.17 03:53sell32020.03101.653102.353100.253
100472014.07.17 03:53sell32030.03101.642102.253101.053
100482014.07.17 03:53sell32040.03101.648102.350100.250
100492014.07.17 03:54sell32050.03101.645102.352100.252
100502014.07.17 03:54sell32060.03101.645102.252101.052
100512014.07.17 03:55sell32070.03101.646102.350100.250
100522014.07.17 03:55sell32080.03101.642102.250101.050
100532014.07.17 03:55sell32090.03101.642102.250101.050
100542014.07.17 03:56sell32100.03101.650102.353100.253
100552014.07.17 03:56sell32110.03101.643102.253101.053
100562014.07.17 05:22close32020.03101.547102.353100.253318.001228354.00
100572014.07.17 06:04close32100.03101.559102.353100.253273.001228627.00
100582014.07.17 06:41close32040.03101.533102.350100.250345.001228972.00
100592014.07.17 06:45close32030.03101.515102.253101.053381.001229353.00
100602014.07.17 06:45close32060.03101.516102.252101.052387.001229740.00
100612014.07.17 06:45close32080.03101.519102.250101.050369.001230109.00
100622014.07.17 06:45close32090.03101.534102.250101.050324.001230433.00
100632014.07.17 06:45close32110.03101.532102.253101.053333.001230766.00
100642014.07.17 08:07close32070.03101.504102.350100.250426.001231192.00
100652014.07.17 08:38close32050.03101.508102.352100.252411.001231603.00
100662014.07.21 03:53sell32120.03101.301102.01499.614
100672014.07.21 03:53sell32130.03101.304102.014101.014
100682014.07.21 03:53sell32140.03101.310102.01699.616
100692014.07.21 03:54sell32150.03101.315102.01899.618
100702014.07.21 03:54sell32160.03101.306102.018101.018
100712014.07.21 03:55sell32170.03101.302102.02199.621
100722014.07.21 03:55sell32180.03101.309102.021101.021
100732014.07.21 03:55sell32190.03101.320102.021101.021
100742014.07.21 03:56sell32200.03101.304102.021101.021
100752014.07.21 03:58sell32210.03101.310102.02199.621
100762014.07.21 04:56close32150.03101.292102.01899.61869.001231672.00
100772014.07.21 05:33close32140.03101.291102.01699.61657.001231729.00
100782014.07.21 06:34close32210.03101.284102.02199.62178.001231807.00
100792014.07.21 06:45close32130.03101.262102.014101.014126.001231933.00
100802014.07.21 06:45close32160.03101.278102.018101.01884.001232017.00
100812014.07.21 06:45close32180.03101.264102.021101.021135.001232152.00
100822014.07.21 06:45close32190.03101.273102.021101.021141.001232293.00
100832014.07.21 06:45close32200.03101.277102.021101.02181.001232374.00
100842014.07.21 07:48close32170.03101.220102.02199.621246.001232620.00
100852014.07.21 08:54close32120.03101.250102.01499.614153.001232773.00
100862014.07.23 03:53sell32220.03101.505102.21499.614
100872014.07.23 03:53sell32230.03101.512102.214101.114
100882014.07.23 03:53sell32240.03101.502102.21299.612
100892014.07.23 03:55sell32250.03101.498102.21299.612
100902014.07.23 03:58sell32260.03101.500102.21799.617
100912014.07.23 03:59sell32270.03101.498102.21599.615
100922014.07.23 03:59sell32280.03101.513102.215101.115
100932014.07.23 05:37close32220.03101.432102.21499.614219.001232992.00
100942014.07.23 06:45close32230.03101.412102.214101.114300.001233292.00
100952014.07.23 06:45close32280.03101.428102.215101.115255.001233547.00
100962014.07.23 06:50close32240.03101.419102.21299.612249.001233796.00
100972014.07.23 07:26close32260.03101.437102.21799.617189.001233985.00
100982014.07.23 07:49close32250.03101.423102.21299.612225.001234210.00
100992014.07.23 08:45close32270.03101.420102.21599.615234.001234444.00
101002014.07.24 03:53sell32290.03101.529102.240100.140
101012014.07.24 03:53sell32300.03101.524102.140100.940
101022014.07.24 03:53sell32310.03101.531102.240100.140
101032014.07.24 03:54sell32320.03101.522102.239100.139
101042014.07.24 03:54sell32330.03101.537102.141100.941
101052014.07.24 03:55sell32340.03101.531102.240100.140
101062014.07.24 03:55sell32350.03101.532102.140100.940
101072014.07.24 03:55sell32360.03101.531102.140100.940
101082014.07.24 03:56sell32370.03101.538102.241100.141
101092014.07.24 03:56sell32380.03101.526102.141100.941
101102014.07.24 05:22close32370.03101.551102.241100.141-39.001234405.00
101112014.07.24 06:04close32310.03101.562102.240100.140-93.001234312.00
101122014.07.24 06:41close32340.03101.517102.240100.14042.001234354.00
101132014.07.24 06:45close32300.03101.526102.140100.940-6.001234348.00
101142014.07.24 06:45close32330.03101.530102.141100.94121.001234369.00
101152014.07.24 06:45close32350.03101.519102.140100.94039.001234408.00
101162014.07.24 06:45close32360.03101.523102.140100.94024.001234432.00
101172014.07.24 06:45close32380.03101.537102.141100.941-33.001234399.00
101182014.07.24 08:07close32290.03101.483102.240100.140138.001234537.00
101192014.07.24 08:38close32320.03101.468102.239100.139162.001234699.00
101202014.07.25 03:53sell32390.03101.738102.638100.038
101212014.07.25 03:53sell32400.03101.739102.138101.538
101222014.07.25 03:53sell32410.03101.725102.639100.039
101232014.07.25 03:54sell32420.03101.739102.649100.049
101242014.07.25 03:54sell32430.03101.738102.154101.554
101252014.07.25 03:55sell32440.03101.761102.679100.079
101262014.07.25 03:55sell32450.03101.763102.179101.579
101272014.07.25 03:55sell32460.03101.771102.179101.579
101282014.07.25 03:56sell32470.03101.760102.680100.080
101292014.07.25 03:56sell32480.03101.764102.180101.580
101302014.07.25 05:55close32440.03101.804102.679100.079-129.001234570.00
101312014.07.25 06:19close32470.03101.808102.680100.080-144.001234426.00
101322014.07.25 06:40close32420.03101.804102.649100.049-195.001234231.00
101332014.07.25 06:45close32400.03101.785102.138101.538-138.001234093.00
101342014.07.25 06:45close32430.03101.780102.154101.554-126.001233967.00
101352014.07.25 06:45close32450.03101.793102.179101.579-90.001233877.00
101362014.07.25 06:45close32460.03101.794102.179101.579-69.001233808.00
101372014.07.25 06:45close32480.03101.782102.180101.580-54.001233754.00
101382014.07.25 07:28close32390.03101.779102.638100.038-123.001233631.00
101392014.07.25 08:23close32410.03101.785102.639100.039-180.001233451.00
101402014.07.28 03:53sell32490.03101.785102.490100.090
101412014.07.28 03:53sell32500.03101.775102.490101.490
101422014.07.28 03:53sell32510.03101.775102.493100.093
101432014.07.28 03:54sell32520.03101.773102.493100.093
101442014.07.28 03:55sell32530.03101.794102.500100.100
101452014.07.28 03:55sell32540.03101.799102.500101.500
101462014.07.28 03:58sell32550.03101.759102.469100.069
101472014.07.28 04:56close32530.03101.798102.500100.100-12.001233439.00
101482014.07.28 05:33close32490.03101.829102.490100.090-132.001233307.00
101492014.07.28 06:34close32510.03101.827102.493100.093-156.001233151.00
101502014.07.28 06:45close32500.03101.822102.490101.490-141.001233010.00
101512014.07.28 06:45close32540.03101.818102.500101.500-57.001232953.00
101522014.07.28 07:48close32520.03101.830102.493100.093-171.001232782.00
101532014.07.28 08:54close32550.03101.811102.469100.069-156.001232626.00
101542014.07.29 03:53sell32560.03101.861102.466101.066
101552014.07.29 03:53sell32570.03101.852102.566101.566
101562014.07.29 03:53sell32580.03101.853102.471101.071
101572014.07.29 03:54sell32590.03101.863102.471101.071
101582014.07.29 03:54sell32600.03101.863102.571101.571
101592014.07.29 03:55sell32610.03101.851102.458101.058
101602014.07.29 03:55sell32620.03101.836102.558101.558
101612014.07.29 03:55sell32630.03101.851102.563101.563
101622014.07.29 03:57sell32640.03101.851102.457101.057
101632014.07.29 05:41close32590.03101.904102.471101.071-123.001232503.00
101642014.07.29 06:17close32560.03101.893102.466101.066-96.001232407.00
101652014.07.29 06:32close32580.03101.904102.471101.071-153.001232254.00
101662014.07.29 06:45close32570.03101.942102.566101.566-270.001231984.00
101672014.07.29 06:45close32600.03101.939102.571101.571-228.001231756.00
101682014.07.29 06:45close32620.03101.935102.558101.558-297.001231459.00
101692014.07.29 06:45close32630.03101.943102.563101.563-276.001231183.00
101702014.07.29 07:24close32610.03101.989102.458101.058-414.001230769.00
101712014.07.29 08:10close32640.03101.977102.457101.057-378.001230391.00
101722014.07.30 03:52sell32650.03102.064102.572100.872
101732014.07.30 03:52sell32660.03102.076102.581100.881
101742014.07.30 03:53sell32670.03102.079102.585100.885
101752014.07.30 03:53sell32680.03102.076102.585101.885
101762014.07.30 03:54sell32690.03102.086102.594100.894
101772014.07.30 03:54sell32700.03102.077102.594101.894
101782014.07.30 03:55sell32710.03102.100102.599100.899
101792014.07.30 03:55sell32720.03102.086102.599101.899
101802014.07.30 03:55sell32730.03102.082102.599101.899
101812014.07.30 04:26close32690.03102.082102.594100.89412.001230403.00
101822014.07.30 04:26close32710.03102.087102.599100.89939.001230442.00
101832014.07.30 06:15close32670.03102.134102.585100.885-165.001230277.00
101842014.07.30 06:45close32680.03102.128102.585101.885-156.001230121.00
101852014.07.30 06:45close32700.03102.123102.594101.894-138.001229983.00
101862014.07.30 06:45close32720.03102.115102.599101.899-87.001229896.00
101872014.07.30 06:45close32730.03102.124102.599101.899-126.001229770.00
101882014.07.30 06:53close32660.03102.103102.581100.881-81.001229689.00
101892014.07.30 07:28close32650.03102.119102.572100.872-165.001229524.00
101902014.08.05 03:53sell32740.03102.588103.200101.500
101912014.08.05 03:53sell32750.03102.584103.300101.900
101922014.08.05 03:53sell32760.03102.594103.201101.501
101932014.08.05 03:54sell32770.03102.597103.205101.505
101942014.08.05 03:54sell32780.03102.588103.305101.905
101952014.08.05 03:55sell32790.03102.613103.219101.519
101962014.08.05 03:55sell32800.03102.615103.319101.919
101972014.08.05 03:55sell32810.03102.619103.319101.919
101982014.08.05 03:56sell32820.03102.615103.214101.514
101992014.08.05 03:56sell32830.03102.613103.314101.914
102002014.08.05 05:28close32820.03102.596103.214101.51457.001229581.00
102012014.08.05 06:00close32790.03102.588103.219101.51975.001229656.00
102022014.08.05 06:17close32770.03102.567103.205101.50590.001229746.00
102032014.08.05 06:45close32750.03102.582103.300101.9006.001229752.00
102042014.08.05 06:45close32780.03102.570103.305101.90554.001229806.00
102052014.08.05 06:45close32800.03102.569103.319101.919138.001229944.00
102062014.08.05 06:45close32810.03102.573103.319101.919138.001230082.00
102072014.08.05 06:45close32830.03102.580103.314101.91499.001230181.00
102082014.08.05 07:15close32760.03102.588103.201101.50118.001230199.00
102092014.08.05 08:41close32740.03102.519103.200101.500207.001230406.00
102102014.08.08 03:53sell32840.03102.096103.007100.207
102112014.08.08 03:53sell32850.03102.097102.507101.507
102122014.08.08 03:53sell32860.03102.092103.009100.209
102132014.08.08 03:54sell32870.03102.096103.014100.214
102142014.08.08 03:55sell32880.03102.107103.013100.213
102152014.08.08 03:55sell32890.03102.110102.513101.513
102162014.08.08 03:56sell32900.03102.110103.020100.220
102172014.08.08 05:03modify32890.03102.110101.908101.513
102182014.08.08 05:03modify32890.03102.110101.907101.513
102192014.08.08 05:03modify32890.03102.110101.905101.513
102202014.08.08 05:07modify32890.03102.110101.904101.513
102212014.08.08 05:07modify32890.03102.110101.899101.513
102222014.08.08 05:07modify32890.03102.110101.897101.513
102232014.08.08 05:07modify32850.03102.097101.897101.507
102242014.08.08 05:07modify32890.03102.110101.894101.513
102252014.08.08 05:07modify32850.03102.097101.894101.507
102262014.08.08 05:07modify32890.03102.110101.892101.513
102272014.08.08 05:07modify32850.03102.097101.892101.507
102282014.08.08 05:07modify32890.03102.110101.890101.513
102292014.08.08 05:07modify32850.03102.097101.890101.507
102302014.08.08 05:07modify32890.03102.110101.889101.513
102312014.08.08 05:07modify32850.03102.097101.889101.507
102322014.08.08 05:07modify32890.03102.110101.887101.513
102332014.08.08 05:07modify32850.03102.097101.887101.507
102342014.08.08 05:07modify32890.03102.110101.886101.513
102352014.08.08 05:07modify32850.03102.097101.886101.507
102362014.08.08 05:07modify32890.03102.110101.883101.513
102372014.08.08 05:07modify32850.03102.097101.883101.507
102382014.08.08 05:07modify32890.03102.110101.882101.513
102392014.08.08 05:07modify32850.03102.097101.882101.507
102402014.08.08 05:07modify32890.03102.110101.880101.513
102412014.08.08 05:07modify32850.03102.097101.880101.507
102422014.08.08 05:07modify32890.03102.110101.879101.513
102432014.08.08 05:07modify32850.03102.097101.879101.507
102442014.08.08 05:07modify32890.03102.110101.877101.513
102452014.08.08 05:07modify32850.03102.097101.877101.507
102462014.08.08 05:07modify32890.03102.110101.870101.513
102472014.08.08 05:07modify32850.03102.097101.870101.507
102482014.08.08 05:07modify32890.03102.110101.868101.513
102492014.08.08 05:07modify32850.03102.097101.868101.507
102502014.08.08 05:07modify32890.03102.110101.867101.513
102512014.08.08 05:07modify32850.03102.097101.867101.507
102522014.08.08 05:07modify32890.03102.110101.866101.513
102532014.08.08 05:07modify32850.03102.097101.866101.507
102542014.08.08 05:07modify32890.03102.110101.857101.513
102552014.08.08 05:07modify32850.03102.097101.857101.507
102562014.08.08 05:07modify32890.03102.110101.856101.513
102572014.08.08 05:07modify32850.03102.097101.856101.507
102582014.08.08 05:07modify32890.03102.110101.853101.513
102592014.08.08 05:07modify32850.03102.097101.853101.507
102602014.08.08 05:07modify32890.03102.110101.851101.513
102612014.08.08 05:07modify32850.03102.097101.851101.507
102622014.08.08 05:07modify32890.03102.110101.850101.513
102632014.08.08 05:07modify32850.03102.097101.850101.507
102642014.08.08 05:07modify32890.03102.110101.848101.513
102652014.08.08 05:07modify32850.03102.097101.848101.507
102662014.08.08 05:07modify32890.03102.110101.843101.513
102672014.08.08 05:07modify32850.03102.097101.843101.507
102682014.08.08 05:07modify32890.03102.110101.841101.513
102692014.08.08 05:07modify32850.03102.097101.841101.507
102702014.08.08 05:07modify32890.03102.110101.840101.513
102712014.08.08 05:07modify32850.03102.097101.840101.507
102722014.08.08 05:07modify32890.03102.110101.839101.513
102732014.08.08 05:07modify32850.03102.097101.839101.507
102742014.08.08 05:12modify32890.03102.110101.838101.513
102752014.08.08 05:12modify32850.03102.097101.838101.507
102762014.08.08 05:12modify32890.03102.110101.836101.513
102772014.08.08 05:12modify32850.03102.097101.836101.507
102782014.08.08 05:12modify32890.03102.110101.834101.513
102792014.08.08 05:12modify32850.03102.097101.834101.507
102802014.08.08 05:12modify32890.03102.110101.833101.513
102812014.08.08 05:12modify32850.03102.097101.833101.507
102822014.08.08 05:12modify32890.03102.110101.831101.513
102832014.08.08 05:12modify32850.03102.097101.831101.507
102842014.08.08 05:12modify32890.03102.110101.829101.513
102852014.08.08 05:12modify32850.03102.097101.829101.507
102862014.08.08 05:12modify32890.03102.110101.828101.513
102872014.08.08 05:12modify32850.03102.097101.828101.507
102882014.08.08 05:12modify32890.03102.110101.827101.513
102892014.08.08 05:12modify32850.03102.097101.827101.507
102902014.08.08 05:12modify32890.03102.110101.826101.513
102912014.08.08 05:12modify32850.03102.097101.826101.507
102922014.08.08 05:12modify32890.03102.110101.825101.513
102932014.08.08 05:12modify32850.03102.097101.825101.507
102942014.08.08 05:12modify32890.03102.110101.821101.513
102952014.08.08 05:12modify32850.03102.097101.821101.507
102962014.08.08 05:12modify32890.03102.110101.818101.513
102972014.08.08 05:12modify32850.03102.097101.818101.507
102982014.08.08 05:12modify32890.03102.110101.817101.513
102992014.08.08 05:12modify32850.03102.097101.817101.507
103002014.08.08 05:12modify32890.03102.110101.815101.513
103012014.08.08 05:12modify32850.03102.097101.815101.507
103022014.08.08 05:12modify32890.03102.110101.812101.513
103032014.08.08 05:12modify32850.03102.097101.812101.507
103042014.08.08 05:12modify32890.03102.110101.808101.513
103052014.08.08 05:12modify32850.03102.097101.808101.507
103062014.08.08 05:12modify32890.03102.110101.804101.513
103072014.08.08 05:12modify32850.03102.097101.804101.507
103082014.08.08 05:12modify32890.03102.110101.801101.513
103092014.08.08 05:12modify32850.03102.097101.801101.507
103102014.08.08 05:12modify32890.03102.110101.799101.513
103112014.08.08 05:12modify32850.03102.097101.799101.507
103122014.08.08 05:12modify32890.03102.110101.796101.513
103132014.08.08 05:12modify32850.03102.097101.796101.507
103142014.08.08 05:12modify32890.03102.110101.794101.513
103152014.08.08 05:12modify32850.03102.097101.794101.507
103162014.08.08 05:12modify32890.03102.110101.793101.513
103172014.08.08 05:12modify32850.03102.097101.793101.507
103182014.08.08 05:12modify32890.03102.110101.791101.513
103192014.08.08 05:12modify32850.03102.097101.791101.507
103202014.08.08 05:13modify32890.03102.110101.790101.513
103212014.08.08 05:13modify32850.03102.097101.790101.507
103222014.08.08 05:13modify32890.03102.110101.789101.513
103232014.08.08 05:13modify32850.03102.097101.789101.507
103242014.08.08 05:13modify32890.03102.110101.787101.513
103252014.08.08 05:13modify32850.03102.097101.787101.507
103262014.08.08 05:13modify32890.03102.110101.785101.513
103272014.08.08 05:13modify32850.03102.097101.785101.507
103282014.08.08 05:13modify32890.03102.110101.784101.513
103292014.08.08 05:13modify32850.03102.097101.784101.507
103302014.08.08 05:14modify32890.03102.110101.783101.513
103312014.08.08 05:14modify32850.03102.097101.783101.507
103322014.08.08 05:14modify32890.03102.110101.780101.513
103332014.08.08 05:14modify32850.03102.097101.780101.507
103342014.08.08 05:14modify32890.03102.110101.777101.513
103352014.08.08 05:14modify32850.03102.097101.777101.507
103362014.08.08 05:14modify32890.03102.110101.775101.513
103372014.08.08 05:14modify32850.03102.097101.775101.507
103382014.08.08 05:14modify32890.03102.110101.773101.513
103392014.08.08 05:14modify32850.03102.097101.773101.507
103402014.08.08 05:14modify32890.03102.110101.771101.513
103412014.08.08 05:14modify32850.03102.097101.771101.507
103422014.08.08 05:14modify32890.03102.110101.770101.513
103432014.08.08 05:14modify32850.03102.097101.770101.507
103442014.08.08 05:14modify32890.03102.110101.767101.513
103452014.08.08 05:14modify32850.03102.097101.767101.507
103462014.08.08 05:14modify32890.03102.110101.766101.513
103472014.08.08 05:14modify32850.03102.097101.766101.507
103482014.08.08 05:14modify32890.03102.110101.760101.513
103492014.08.08 05:14modify32850.03102.097101.760101.507
103502014.08.08 05:14modify32890.03102.110101.759101.513
103512014.08.08 05:14modify32850.03102.097101.759101.507
103522014.08.08 05:14modify32890.03102.110101.758101.513
103532014.08.08 05:14modify32850.03102.097101.758101.507
103542014.08.08 05:15modify32890.03102.110101.757101.513
103552014.08.08 05:15modify32850.03102.097101.757101.507
103562014.08.08 05:15modify32890.03102.110101.754101.513
103572014.08.08 05:15modify32850.03102.097101.754101.507
103582014.08.08 05:15modify32890.03102.110101.751101.513
103592014.08.08 05:15modify32850.03102.097101.751101.507
103602014.08.08 05:15modify32890.03102.110101.749101.513
103612014.08.08 05:15modify32850.03102.097101.749101.507
103622014.08.08 05:15modify32890.03102.110101.748101.513
103632014.08.08 05:15modify32850.03102.097101.748101.507
103642014.08.08 05:15modify32890.03102.110101.747101.513
103652014.08.08 05:15modify32850.03102.097101.747101.507
103662014.08.08 05:15modify32890.03102.110101.745101.513
103672014.08.08 05:15modify32850.03102.097101.745101.507
103682014.08.08 05:15modify32890.03102.110101.744101.513
103692014.08.08 05:15modify32850.03102.097101.744101.507
103702014.08.08 05:15modify32890.03102.110101.740101.513
103712014.08.08 05:15modify32850.03102.097101.740101.507
103722014.08.08 05:15modify32890.03102.110101.737101.513
103732014.08.08 05:15modify32850.03102.097101.737101.507
103742014.08.08 05:15modify32890.03102.110101.736101.513
103752014.08.08 05:15modify32850.03102.097101.736101.507
103762014.08.08 05:16modify32890.03102.110101.735101.513
103772014.08.08 05:16modify32850.03102.097101.735101.507
103782014.08.08 05:16modify32890.03102.110101.733101.513
103792014.08.08 05:16modify32850.03102.097101.733101.507
103802014.08.08 05:16modify32890.03102.110101.730101.513
103812014.08.08 05:16modify32850.03102.097101.730101.507
103822014.08.08 05:16modify32890.03102.110101.728101.513
103832014.08.08 05:16modify32850.03102.097101.728101.507
103842014.08.08 05:16modify32890.03102.110101.727101.513
103852014.08.08 05:16modify32850.03102.097101.727101.507
103862014.08.08 05:16modify32890.03102.110101.725101.513
103872014.08.08 05:16modify32850.03102.097101.725101.507
103882014.08.08 05:16modify32890.03102.110101.723101.513
103892014.08.08 05:16modify32850.03102.097101.723101.507
103902014.08.08 05:16modify32890.03102.110101.722101.513
103912014.08.08 05:16modify32850.03102.097101.722101.507
103922014.08.08 05:16modify32890.03102.110101.721101.513
103932014.08.08 05:16modify32850.03102.097101.721101.507
103942014.08.08 05:16modify32890.03102.110101.719101.513
103952014.08.08 05:16modify32850.03102.097101.719101.507
103962014.08.08 05:16modify32890.03102.110101.718101.513
103972014.08.08 05:16modify32850.03102.097101.718101.507
103982014.08.08 05:16modify32890.03102.110101.715101.513
103992014.08.08 05:16modify32850.03102.097101.715101.507
104002014.08.08 05:16modify32890.03102.110101.714101.513
104012014.08.08 05:16modify32850.03102.097101.714101.507
104022014.08.08 05:16modify32890.03102.110101.712101.513
104032014.08.08 05:16modify32850.03102.097101.712101.507
104042014.08.08 05:16modify32890.03102.110101.711101.513
104052014.08.08 05:16modify32850.03102.097101.711101.507
104062014.08.08 05:24s/l32850.03101.717101.711101.5071140.001231546.00
104072014.08.08 05:24s/l32890.03101.709101.711101.5131203.001232749.00
104082014.08.08 05:52close32900.03101.728103.020100.2201146.001233895.00
104092014.08.08 07:31close32880.03101.761103.013100.2131038.001234933.00
104102014.08.08 07:55close32840.03101.794103.007100.207906.001235839.00
104112014.08.08 08:24close32870.03101.813103.014100.214849.001236688.00
104122014.08.08 08:58close32860.03101.762103.009100.209990.001237678.00
104132014.08.12 03:53sell32910.03102.289102.903101.503
104142014.08.12 03:53sell32920.03102.283103.003102.003
104152014.08.12 03:53sell32930.03102.295102.902101.502
104162014.08.12 03:54sell32940.03102.292102.907101.507
104172014.08.12 03:54sell32950.03102.305103.007102.007
104182014.08.12 03:55sell32960.03102.288102.900101.500
104192014.08.12 03:55sell32970.03102.294103.000102.000
104202014.08.12 03:55sell32980.03102.295103.000102.000
104212014.08.12 03:56sell32990.03102.298103.000102.000
104222014.08.12 03:57sell33000.03102.297102.898101.498
104232014.08.12 05:41close33000.03102.311102.898101.498-42.001237636.00
104242014.08.12 06:17close32930.03102.310102.902101.502-45.001237591.00
104252014.08.12 06:32close32940.03102.331102.907101.507-117.001237474.00
104262014.08.12 06:45close32920.03102.319103.003102.003-108.001237366.00
104272014.08.12 06:45close32950.03102.323103.007102.007-54.001237312.00
104282014.08.12 06:45close32970.03102.327103.000102.000-99.001237213.00
104292014.08.12 06:45close32980.03102.333103.000102.000-114.001237099.00
104302014.08.12 06:45close32990.03102.329103.000102.000-93.001237006.00
104312014.08.12 07:24close32910.03102.293102.903101.503-12.001236994.00
104322014.08.12 08:10close32960.03102.285102.900101.5009.001237003.00
104332014.08.13 03:53sell33010.03102.258102.971100.371
104342014.08.13 03:53sell33020.03102.270102.971101.871
104352014.08.13 03:53sell33030.03102.269102.972100.372
104362014.08.13 03:55sell33040.03102.249102.964100.364
104372014.08.13 03:58sell33050.03102.235102.944100.344
104382014.08.13 03:59sell33060.03102.235102.942100.342
104392014.08.13 03:59sell33070.03102.227102.942101.842
104402014.08.13 05:37close33030.03102.322102.972100.372-159.001236844.00
104412014.08.13 06:45close33020.03102.313102.971101.871-129.001236715.00
104422014.08.13 06:45close33070.03102.318102.942101.842-273.001236442.00
104432014.08.13 06:50close33010.03102.302102.971100.371-132.001236310.00
104442014.08.13 07:26close33040.03102.303102.964100.364-162.001236148.00
104452014.08.13 07:49close33050.03102.288102.944100.344-159.001235989.00
104462014.08.13 08:45close33060.03102.283102.942100.342-144.001235845.00
104472014.08.15 03:53sell33080.03102.462103.379100.779
104482014.08.15 03:53sell33090.03102.474102.879102.279
104492014.08.15 03:53sell33100.03102.480103.381100.781
104502014.08.15 03:54sell33110.03102.472103.385100.785
104512014.08.15 03:54sell33120.03102.479102.890102.290
104522014.08.15 03:55sell33130.03102.494103.401100.801
104532014.08.15 03:55sell33140.03102.495102.901102.301
104542014.08.15 03:55sell33150.03102.497102.901102.301
104552014.08.15 03:56sell33160.03102.494103.409100.809
104562014.08.15 03:56sell33170.03102.503102.909102.309
104572014.08.15 05:55close33130.03102.512103.401100.801-54.001235791.00
104582014.08.15 06:19close33160.03102.527103.409100.809-99.001235692.00
104592014.08.15 06:40close33100.03102.513103.381100.781-99.001235593.00
104602014.08.15 06:45close33090.03102.511102.879102.279-111.001235482.00
104612014.08.15 06:45close33120.03102.516102.890102.290-111.001235371.00
104622014.08.15 06:45close33140.03102.521102.901102.301-78.001235293.00
104632014.08.15 06:45close33150.03102.509102.901102.301-36.001235257.00
104642014.08.15 06:45close33170.03102.524102.909102.309-63.001235194.00
104652014.08.15 07:28close33110.03102.545103.385100.785-219.001234975.00
104662014.08.15 08:23close33080.03102.535103.379100.779-219.001234756.00
104672014.08.20 03:52sell33180.03102.964103.469101.769
104682014.08.20 03:52sell33190.03102.959103.473101.773
104692014.08.20 03:53sell33200.03102.952103.472101.772
104702014.08.20 03:53sell33210.03102.963103.472102.772
104712014.08.20 03:54sell33220.03102.974103.480101.780
104722014.08.20 03:54sell33230.03102.970103.480102.780
104732014.08.20 03:55sell33240.03102.968103.481101.781
104742014.08.20 03:55sell33250.03102.973103.481102.781
104752014.08.20 03:55sell33260.03102.967103.481102.781
104762014.08.20 03:56sell33270.03102.972103.484102.784
104772014.08.20 04:26close33220.03102.955103.480101.78057.001234813.00
104782014.08.20 04:26close33240.03102.951103.481101.78151.001234864.00
104792014.08.20 06:15close33180.03102.964103.469101.7690.001234864.00
104802014.08.20 06:45close33210.03103.229103.472102.772-798.001234066.00
104812014.08.20 06:45close33230.03103.226103.480102.780-768.001233298.00
104822014.08.20 06:45close33250.03103.217103.481102.781-732.001232566.00
104832014.08.20 06:45close33260.03103.229103.481102.781-786.001231780.00
104842014.08.20 06:45close33270.03103.234103.484102.784-786.001230994.00
104852014.08.20 06:53close33190.03103.188103.473101.773-687.001230307.00
104862014.08.20 07:28close33200.03103.142103.472101.772-570.001229737.00
104872014.08.21 03:53sell33280.03103.778104.493102.393
104882014.08.21 03:53sell33290.03103.782104.393103.193
104892014.08.21 03:53sell33300.03103.802104.504102.404
104902014.08.21 03:54sell33310.03103.787104.507102.407
104912014.08.21 03:54sell33320.03103.806104.407103.207
104922014.08.21 03:55sell33330.03103.795104.510102.410
104932014.08.21 03:55sell33340.03103.805104.410103.210
104942014.08.21 03:55sell33350.03103.791104.410103.210
104952014.08.21 03:56sell33360.03103.810104.525102.425
104962014.08.21 03:56sell33370.03103.805104.425103.225
104972014.08.21 05:22close33360.03103.892104.525102.425-246.001229491.00
104982014.08.21 06:04close33300.03103.855104.504102.404-159.001229332.00
104992014.08.21 06:41close33330.03103.882104.510102.410-261.001229071.00
105002014.08.21 06:45close33290.03103.875104.393103.193-279.001228792.00
105012014.08.21 06:45close33320.03103.876104.407103.207-210.001228582.00
105022014.08.21 06:45close33340.03103.879104.410103.210-222.001228360.00
105032014.08.21 06:45close33350.03103.882104.410103.210-273.001228087.00
105042014.08.21 06:45close33370.03103.874104.425103.225-207.001227880.00
105052014.08.21 08:07close33310.03103.866104.507102.407-237.001227643.00
105062014.08.21 08:38close33280.03103.902104.493102.393-372.001227271.00
105072014.08.25 03:53sell33380.03104.172104.888103.188
105082014.08.25 03:53sell33390.03104.187104.888103.588
105092014.08.25 03:53sell33400.03104.177104.887103.187
105102014.08.25 03:54sell33410.03104.167104.885103.185
105112014.08.25 03:54sell33420.03104.183104.890103.590
105122014.08.25 03:55sell33430.03104.172104.891103.191
105132014.08.25 03:55sell33440.03104.189104.891103.591
105142014.08.25 03:55sell33450.03104.178104.891103.591
105152014.08.25 03:56sell33460.03104.191104.892103.192
105162014.08.25 03:56sell33470.03104.184104.892103.592
105172014.08.25 05:21close33460.03104.181104.892103.19230.001227301.00
105182014.08.25 06:16close33400.03104.230104.887103.187-159.001227142.00
105192014.08.25 06:29close33380.03104.220104.888103.188-144.001226998.00
105202014.08.25 06:45close33390.03104.247104.888103.588-180.001226818.00
105212014.08.25 06:45close33420.03104.259104.890103.590-228.001226590.00
105222014.08.25 06:45close33440.03104.242104.891103.591-159.001226431.00
105232014.08.25 06:45close33450.03104.240104.891103.591-186.001226245.00
105242014.08.25 06:45close33470.03104.254104.892103.592-210.001226035.00
105252014.08.25 08:25close33430.03104.198104.891103.191-78.001225957.00
105262014.08.25 08:53close33410.03104.194104.885103.185-81.001225876.00
105272014.08.26 03:53sell33480.03104.062104.682103.282
105282014.08.26 03:53sell33490.03104.079104.782103.782
105292014.08.26 03:54sell33500.03104.069104.684103.284
105302014.08.26 03:55sell33510.03104.079104.686103.286
105312014.08.26 03:55sell33520.03104.068104.786103.786
105322014.08.26 03:57sell33530.03104.058104.676103.276
105332014.08.26 04:30modify33490.03104.079103.928103.782
105342014.08.26 04:30modify33490.03104.079103.927103.782
105352014.08.26 04:40s/l33490.03103.929103.927103.782450.001226326.00
105362014.08.26 05:41close33530.03103.855104.676103.276609.001226935.00
105372014.08.26 06:04modify33520.03104.068103.917103.786
105382014.08.26 06:04modify33520.03104.068103.916103.786
105392014.08.26 06:04modify33520.03104.068103.915103.786
105402014.08.26 06:04modify33520.03104.068103.913103.786
105412014.08.26 06:04modify33520.03104.068103.911103.786
105422014.08.26 06:04modify33520.03104.068103.909103.786
105432014.08.26 06:04modify33520.03104.068103.902103.786
105442014.08.26 06:04modify33520.03104.068103.901103.786
105452014.08.26 06:04modify33520.03104.068103.898103.786
105462014.08.26 06:04modify33520.03104.068103.897103.786
105472014.08.26 06:04modify33520.03104.068103.895103.786
105482014.08.26 06:04modify33520.03104.068103.894103.786
105492014.08.26 06:04modify33520.03104.068103.892103.786
105502014.08.26 06:04modify33520.03104.068103.891103.786
105512014.08.26 06:04modify33520.03104.068103.889103.786
105522014.08.26 06:04modify33520.03104.068103.888103.786
105532014.08.26 06:04t/p33520.03103.786103.888103.786846.001227781.00
105542014.08.26 06:17close33480.03103.823104.682103.282717.001228498.00
105552014.08.26 06:32close33500.03103.837104.684103.284696.001229194.00
105562014.08.26 08:10close33510.03103.881104.686103.286594.001229788.00
105572014.08.27 03:53sell33540.03104.096104.815102.215
105582014.08.27 03:53sell33550.03104.105104.815103.715
105592014.08.27 03:53sell33560.03104.104104.809102.209
105602014.08.27 03:55sell33570.03104.099104.810102.210
105612014.08.27 03:55sell33580.03104.124104.825103.725
105622014.08.27 03:58sell33590.03104.123104.831102.231
105632014.08.27 03:59sell33600.03104.104104.819102.219
105642014.08.27 03:59sell33610.03104.118104.819103.719
105652014.08.27 05:37close33590.03104.042104.831102.231243.001230031.00
105662014.08.27 06:45close33550.03103.966104.815103.715417.001230448.00
105672014.08.27 06:45close33580.03103.968104.825103.725468.001230916.00
105682014.08.27 06:45close33610.03103.976104.819103.719426.001231342.00
105692014.08.27 06:50close33560.03103.978104.809102.209378.001231720.00
105702014.08.27 07:26close33600.03104.022104.819102.219246.001231966.00
105712014.08.27 07:49close33570.03103.996104.810102.210309.001232275.00
105722014.08.27 08:45close33540.03104.033104.815102.215189.001232464.00
105732014.08.28 03:53sell33620.03103.734104.449102.349
105742014.08.28 03:53sell33630.03103.749104.349103.149
105752014.08.28 03:53sell33640.03103.734104.442102.342
105762014.08.28 03:54sell33650.03103.755104.455102.355
105772014.08.28 03:55sell33660.03103.755104.462102.362
105782014.08.28 03:55sell33670.03103.761104.362103.162
105792014.08.28 03:56sell33680.03103.757104.471102.371
105802014.08.28 05:22close33680.03103.787104.471102.371-90.001232374.00
105812014.08.28 06:04close33660.03103.784104.462102.362-87.001232287.00
105822014.08.28 06:41close33650.03103.754104.455102.3553.001232290.00
105832014.08.28 06:45close33630.03103.774104.349103.149-75.001232215.00
105842014.08.28 06:45close33670.03103.761104.362103.1620.001232215.00
105852014.08.28 08:07close33620.03103.745104.449102.349-33.001232182.00
105862014.08.28 08:38close33640.03103.721104.442102.34239.001232221.00
105872014.08.29 03:53sell33690.03103.697104.599101.799
105882014.08.29 03:53sell33700.03103.693104.099103.099
105892014.08.29 03:53sell33710.03103.686104.599101.799
105902014.08.29 03:54sell33720.03103.681104.599101.799
105912014.08.29 03:55sell33730.03103.714104.622101.822
105922014.08.29 03:55sell33740.03103.720104.122103.122
105932014.08.29 03:55sell33750.03103.719104.122103.122
105942014.08.29 03:56sell33760.03103.720104.627101.827
105952014.08.29 03:56sell33770.03103.715104.127103.127
105962014.08.29 05:52close33760.03103.713104.627101.82721.001232242.00
105972014.08.29 06:45close33700.03103.744104.099103.099-153.001232089.00
105982014.08.29 06:45close33740.03103.750104.122103.122-90.001231999.00
105992014.08.29 06:45close33750.03103.755104.122103.122-108.001231891.00
106002014.08.29 06:45close33770.03103.749104.127103.127-102.001231789.00
106012014.08.29 07:31close33730.03103.841104.622101.822-381.001231408.00
106022014.08.29 07:55close33690.03103.838104.599101.799-423.001230985.00
106032014.08.29 08:24close33710.03103.826104.599101.799-420.001230565.00
106042014.08.29 08:58close33720.03103.832104.599101.799-453.001230112.00
106052014.09.05 03:53sell33780.03105.571106.471103.871
106062014.09.05 03:53sell33790.03105.556105.971105.371
106072014.09.05 03:53sell33800.03105.540106.461103.861
106082014.09.05 03:54sell33810.03105.565106.465103.865
106092014.09.05 03:54sell33820.03105.557105.965105.365
106102014.09.05 03:55sell33830.03105.543106.460103.860
106112014.09.05 03:55sell33840.03105.543105.960105.360
106122014.09.05 03:55sell33850.03105.544105.962105.362
106132014.09.05 03:56sell33860.03105.514106.434103.834
106142014.09.05 04:20t/p33790.03105.363105.971105.371579.001230691.00
106152014.09.05 04:20t/p33820.03105.357105.965105.365600.001231291.00
106162014.09.05 04:20t/p33850.03105.360105.962105.362552.001231843.00
106172014.09.05 04:20t/p33840.03105.366105.960105.360531.001232374.00
106182014.09.05 05:55close33780.03105.342106.471103.871687.001233061.00
106192014.09.05 06:19close33810.03105.351106.465103.865642.001233703.00
106202014.09.05 06:40close33830.03105.376106.460103.860501.001234204.00
106212014.09.05 07:28close33800.03105.305106.461103.861705.001234909.00
106222014.09.05 08:23close33860.03105.361106.434103.834459.001235368.00
106232014.09.08 03:53sell33870.03105.111105.812103.412
106242014.09.08 03:53sell33880.03105.101105.812104.812
106252014.09.08 03:53sell33890.03105.113105.815103.415
106262014.09.08 03:54sell33900.03105.092105.807103.407
106272014.09.08 03:55sell33910.03105.099105.807103.407
106282014.09.08 03:55sell33920.03105.095105.807104.807
106292014.09.08 03:58sell33930.03105.117105.818103.418
106302014.09.08 04:56close33930.03105.073105.818103.418132.001235500.00
106312014.09.08 05:33close33890.03105.045105.815103.415204.001235704.00
106322014.09.08 06:34close33870.03105.055105.812103.412168.001235872.00
106332014.09.08 06:45close33880.03105.062105.812104.812117.001235989.00
106342014.09.08 06:45close33920.03105.062105.807104.80799.001236088.00
106352014.09.08 07:48close33910.03105.067105.807103.40796.001236184.00
106362014.09.08 08:54close33900.03105.149105.807103.407-171.001236013.00
106372014.09.09 03:53sell33940.03106.040106.655105.255
106382014.09.09 03:53sell33950.03106.052106.755105.755
106392014.09.09 03:53sell33960.03106.059106.670105.270
106402014.09.09 03:54sell33970.03106.052106.668105.268
106412014.09.09 03:55sell33980.03106.032106.648105.248
106422014.09.09 03:55sell33990.03106.031106.748105.748
106432014.09.09 03:57sell34000.03106.019106.633105.233
106442014.09.09 05:41close33960.03106.241106.670105.270-546.001235467.00
106452014.09.09 06:17close33970.03106.266106.668105.268-642.001234825.00
106462014.09.09 06:32close33940.03106.300106.655105.255-780.001234045.00
106472014.09.09 06:45close33950.03106.284106.755105.755-696.001233349.00
106482014.09.09 06:45close33990.03106.288106.748105.748-771.001232578.00
106492014.09.09 07:24close33980.03106.288106.648105.248-768.001231810.00
106502014.09.09 08:10close34000.03106.249106.633105.233-690.001231120.00
106512014.09.10 03:52sell34010.03106.108106.610104.910
106522014.09.10 03:52sell34020.03106.104106.613104.913
106532014.09.10 03:53sell34030.03106.115106.620104.920
106542014.09.10 03:53sell34040.03106.112106.620105.920
106552014.09.10 03:54sell34050.03106.110106.629104.929
106562014.09.10 03:54sell34060.03106.126106.629105.929
106572014.09.10 03:55sell34070.03106.107106.615104.915
106582014.09.10 03:55sell34080.03106.108106.615105.915
106592014.09.10 03:55sell34090.03106.096106.615105.915
106602014.09.10 03:56sell34100.03106.097106.615105.915
106612014.09.10 04:26close34030.03106.174106.620104.920-177.001230943.00
106622014.09.10 04:26close34050.03106.173106.629104.929-189.001230754.00
106632014.09.10 06:15close34010.03106.280106.610104.910-516.001230238.00
106642014.09.10 06:45close34040.03106.296106.620105.920-552.001229686.00
106652014.09.10 06:45close34060.03106.298106.629105.929-516.001229170.00
106662014.09.10 06:45close34080.03106.289106.615105.915-543.001228627.00
106672014.09.10 06:45close34090.03106.300106.615105.915-612.001228015.00
106682014.09.10 06:45close34100.03106.285106.615105.915-564.001227451.00
106692014.09.10 06:53close34070.03106.323106.615104.915-648.001226803.00
106702014.09.10 07:28close34020.03106.332106.613104.913-684.001226119.00
106712014.09.12 03:53sell34110.03107.181108.101105.301
106722014.09.12 03:53sell34120.03107.196107.601106.601
106732014.09.12 03:53sell34130.03107.203108.106105.306
106742014.09.12 03:54sell34140.03107.195108.111105.311
106752014.09.12 03:54sell34150.03107.208107.611106.611
106762014.09.12 03:55sell34160.03107.214108.122105.322
106772014.09.12 03:55sell34170.03107.213107.622106.622
106782014.09.12 03:55sell34180.03107.217107.622106.622
106792014.09.12 03:56sell34190.03107.176108.091105.291
106802014.09.12 05:52close34160.03107.268108.122105.322-162.001225957.00
106812014.09.12 06:45close34120.03107.358107.601106.601-486.001225471.00
106822014.09.12 06:45close34150.03107.368107.611106.611-480.001224991.00
106832014.09.12 06:45close34170.03107.357107.622106.622-432.001224559.00
106842014.09.12 06:45close34180.03107.348107.622106.622-393.001224166.00
106852014.09.12 07:31close34130.03107.386108.106105.306-549.001223617.00
106862014.09.12 07:55close34140.03107.301108.111105.311-318.001223299.00
106872014.09.12 08:24close34110.03107.281108.101105.301-300.001222999.00
106882014.09.12 08:58close34190.03107.221108.091105.291-135.001222864.00
106892014.09.15 03:53sell34200.03107.329108.036106.336
106902014.09.15 03:53sell34210.03107.332108.036106.736
106912014.09.15 03:53sell34220.03107.328108.027106.327
106922014.09.15 03:54sell34230.03107.309108.025106.325
106932014.09.15 03:55sell34240.03107.317108.029106.329
106942014.09.15 03:55sell34250.03107.313108.029106.729
106952014.09.15 03:56sell34260.03107.314108.023106.323
106962014.09.15 05:21close34200.03107.270108.036106.336177.001223041.00
106972014.09.15 06:16close34220.03107.226108.027106.327306.001223347.00
106982014.09.15 06:29close34240.03107.240108.029106.329231.001223578.00
106992014.09.15 06:45close34210.03107.227108.036106.736315.001223893.00
107002014.09.15 06:45close34250.03107.224108.029106.729267.001224160.00
107012014.09.15 08:25close34260.03107.306108.023106.32324.001224184.00
107022014.09.15 08:53close34230.03107.229108.025106.325240.001224424.00
107032014.09.16 03:53sell34270.03107.162107.765106.365
107042014.09.16 03:53sell34280.03107.155107.865106.865
107052014.09.16 03:53sell34290.03107.150107.766106.366
107062014.09.16 03:54sell34300.03107.155107.767106.367
107072014.09.16 03:55sell34310.03107.148107.765106.365
107082014.09.16 03:55sell34320.03107.151107.865106.865
107092014.09.16 03:57sell34330.03107.131107.738106.338
107102014.09.16 05:41close34270.03107.014107.765106.365444.001224868.00
107112014.09.16 06:17close34300.03107.130107.767106.36775.001224943.00
107122014.09.16 06:32close34290.03107.157107.766106.366-21.001224922.00
107132014.09.16 06:45close34280.03107.135107.865106.86560.001224982.00
107142014.09.16 06:45close34320.03107.144107.865106.86521.001225003.00
107152014.09.16 07:24close34310.03107.166107.765106.365-54.001224949.00
107162014.09.16 08:10close34330.03107.232107.738106.338-303.001224646.00
107172014.09.17 03:53sell34340.03107.258107.960105.360
107182014.09.17 03:53sell34350.03107.253107.960106.860
107192014.09.17 03:53sell34360.03107.261107.965105.365
107202014.09.17 03:54sell34370.03107.247107.963106.863
107212014.09.17 03:55sell34380.03107.256107.963105.363
107222014.09.17 03:55sell34390.03107.251107.963106.863
107232014.09.17 03:58sell34400.03107.235107.947105.347
107242014.09.17 03:59sell34410.03107.223107.935105.335
107252014.09.17 03:59sell34420.03107.216107.935106.835
107262014.09.17 05:37close34360.03107.173107.965105.365264.001224910.00
107272014.09.17 06:45close34350.03107.201107.960106.860156.001225066.00
107282014.09.17 06:45close34370.03107.183107.963106.863192.001225258.00
107292014.09.17 06:45close34390.03107.189107.963106.863186.001225444.00
107302014.09.17 06:45close34420.03107.192107.935106.83572.001225516.00
107312014.09.17 06:50close34340.03107.205107.960105.360159.001225675.00
107322014.09.17 07:26close34380.03107.253107.963105.3639.001225684.00
107332014.09.17 07:49close34400.03107.240107.947105.347-15.001225669.00
107342014.09.17 08:45close34410.03107.260107.935105.335-111.001225558.00
107352014.09.23 03:53sell34430.03108.756109.369107.969
107362014.09.23 03:53sell34440.03108.761109.469108.469
107372014.09.23 03:53sell34450.03108.763109.372107.972
107382014.09.23 03:54sell34460.03108.758109.369107.969
107392014.09.23 03:55sell34470.03108.767109.368107.968
107402014.09.23 03:55sell34480.03108.756109.468108.468
107412014.09.23 03:57sell34490.03108.754109.355107.955
107422014.09.23 05:41close34470.03108.774109.368107.968-21.001225537.00
107432014.09.23 06:17close34450.03108.749109.372107.97242.001225579.00
107442014.09.23 06:32close34460.03108.737109.369107.96963.001225642.00
107452014.09.23 06:45close34440.03108.776109.469108.469-45.001225597.00
107462014.09.23 06:45close34480.03108.768109.468108.468-36.001225561.00
107472014.09.23 07:24close34430.03108.761109.369107.969-15.001225546.00
107482014.09.23 08:10close34490.03108.749109.355107.95515.001225561.00
107492014.09.24 03:53sell34500.03108.707109.422106.822
107502014.09.24 03:53sell34510.03108.704109.422108.322
107512014.09.24 03:53sell34520.03108.710109.420106.820
107522014.09.24 03:55sell34530.03108.638109.360106.760
107532014.09.24 03:58sell34540.03108.677109.384106.784
107542014.09.24 03:59sell34550.03108.667109.378106.778
107552014.09.24 03:59sell34560.03108.661109.378108.278
107562014.09.24 05:37close34520.03108.653109.420106.820171.001225732.00
107572014.09.24 06:45close34510.03108.609109.422108.322285.001226017.00
107582014.09.24 06:45close34560.03108.606109.378108.278165.001226182.00
107592014.09.24 06:50close34500.03108.635109.422106.822216.001226398.00
107602014.09.24 07:26close34540.03108.537109.384106.784420.001226818.00
107612014.09.24 07:49close34550.03108.530109.378106.778411.001227229.00
107622014.09.24 08:45close34530.03108.570109.360106.760204.001227433.00
107632014.09.25 03:53sell34570.03109.258110.071107.571
107642014.09.25 03:53sell34580.03109.265109.971109.071
107652014.09.25 03:53sell34590.03109.267110.073107.573
107662014.09.25 03:54sell34600.03109.256110.060107.560
107672014.09.25 03:55sell34610.03109.225110.031107.531
107682014.09.25 03:55sell34620.03109.212109.931109.031
107692014.09.25 03:56sell34630.03109.185110.001107.501
107702014.09.25 05:49close34590.03109.136110.073107.573393.001227826.00
107712014.09.25 06:30close34570.03109.199110.071107.571177.001228003.00
107722014.09.25 06:45close34580.03109.126109.971109.071417.001228420.00
107732014.09.25 06:45close34620.03109.139109.931109.031219.001228639.00
107742014.09.25 07:09close34600.03109.131110.060107.560375.001229014.00
107752014.09.25 07:56close34610.03109.144110.031107.531243.001229257.00
107762014.09.25 08:58close34630.03109.171110.001107.50142.001229299.00
107772014.09.26 03:53sell34640.03108.484109.404106.604
107782014.09.26 03:53sell34650.03108.503108.904107.904
107792014.09.26 03:53sell34660.03108.499109.414106.614
107802014.09.26 03:54sell34670.03108.511109.416106.616
107812014.09.26 03:55sell34680.03108.537109.448106.648
107822014.09.26 03:55sell34690.03108.527108.948107.948
107832014.09.26 03:56sell34700.03108.554109.460106.660
107842014.09.26 05:27s/l34650.03108.905108.904107.904-1206.001228093.00
107852014.09.26 05:28s/l34690.03108.945108.948107.948-1254.001226839.00
107862014.09.26 05:52close34700.03109.084109.460106.660-1590.001225249.00
107872014.09.26 07:31close34680.03108.992109.448106.648-1365.001223884.00
107882014.09.26 07:55close34670.03108.963109.416106.616-1356.001222528.00
107892014.09.26 08:24close34660.03108.982109.414106.614-1449.001221079.00
107902014.09.26 08:58close34640.03109.057109.404106.604-1719.001219360.00
107912014.09.29 03:53sell34710.03109.313110.020107.620
107922014.09.29 03:53sell34720.03109.307110.020109.020
107932014.09.29 03:53sell34730.03109.328110.032107.632
107942014.09.29 03:54sell34740.03109.310110.028107.628
107952014.09.29 03:54sell34750.03109.325110.033109.033
107962014.09.29 03:55sell34760.03109.327110.044107.644
107972014.09.29 03:55sell34770.03109.341110.044109.044
107982014.09.29 03:55sell34780.03109.343110.044109.044
107992014.09.29 03:56sell34790.03109.358110.073109.073
108002014.09.29 03:58sell34800.03109.362110.069107.669
108012014.09.29 04:56close34800.03109.445110.069107.669-249.001219111.00
108022014.09.29 05:33close34730.03109.415110.032107.632-261.001218850.00
108032014.09.29 06:34close34760.03109.423110.044107.644-288.001218562.00
108042014.09.29 06:45close34720.03109.440110.020109.020-399.001218163.00
108052014.09.29 06:45close34750.03109.425110.033109.033-300.001217863.00
108062014.09.29 06:45close34770.03109.440110.044109.044-297.001217566.00
108072014.09.29 06:45close34780.03109.423110.044109.044-240.001217326.00
108082014.09.29 06:45close34790.03109.422110.073109.073-192.001217134.00
108092014.09.29 07:48close34710.03109.428110.020107.620-345.001216789.00
108102014.09.29 08:54close34740.03109.675110.028107.628-1095.001215694.00
108112014.09.30 03:53sell34810.03109.447110.049108.349
108122014.09.30 03:53sell34820.03109.445110.149108.749
108132014.09.30 03:53sell34830.03109.431110.047108.347
108142014.09.30 03:54sell34840.03109.433110.046108.346
108152014.09.30 03:54sell34850.03109.438110.146108.746
108162014.09.30 03:55sell34860.03109.418110.035108.335
108172014.09.30 03:55sell34870.03109.419110.135108.735
108182014.09.30 03:55sell34880.03109.420110.135108.735
108192014.09.30 03:56sell34890.03109.437110.038108.338
108202014.09.30 03:56sell34900.03109.423110.138108.738
108212014.09.30 05:28close34810.03109.359110.049108.349264.001215958.00
108222014.09.30 06:00close34890.03109.274110.038108.338489.001216447.00
108232014.09.30 06:17close34840.03109.259110.046108.346522.001216969.00
108242014.09.30 06:45close34820.03109.305110.149108.749420.001217389.00
108252014.09.30 06:45close34850.03109.313110.146108.746375.001217764.00
108262014.09.30 06:45close34870.03109.304110.135108.735345.001218109.00
108272014.09.30 06:45close34880.03109.306110.135108.735342.001218451.00
108282014.09.30 06:45close34900.03109.307110.138108.738348.001218799.00
108292014.09.30 07:15close34830.03109.329110.047108.347306.001219105.00
108302014.09.30 08:41close34860.03109.382110.035108.335108.001219213.00
108312014.10.08 03:53sell34910.03108.233108.945106.345
108322014.10.08 03:53sell34920.03108.239108.945107.845
108332014.10.08 03:53sell34930.03108.220108.936106.336
108342014.10.08 03:55sell34940.03108.228108.947106.347
108352014.10.08 03:55sell34950.03108.245108.949107.849
108362014.10.08 03:58sell34960.03108.243108.952106.352
108372014.10.08 03:59sell34970.03108.229108.929106.329
108382014.10.08 03:59sell34980.03108.226108.929107.829
108392014.10.08 05:37close34960.03108.301108.952106.352-174.001219039.00
108402014.10.08 06:45close34920.03108.377108.945107.845-414.001218625.00
108412014.10.08 06:45close34950.03108.391108.949107.849-438.001218187.00
108422014.10.08 06:45close34980.03108.383108.929107.829-471.001217716.00
108432014.10.08 06:50close34910.03108.401108.945106.345-504.001217212.00
108442014.10.08 07:26close34970.03108.354108.929106.329-375.001216837.00
108452014.10.08 07:49close34940.03108.366108.947106.347-414.001216423.00
108462014.10.08 08:45close34930.03108.480108.936106.336-780.001215643.00
108472014.10.09 03:53sell34990.03108.247108.965106.865
108482014.10.09 03:53sell35000.03108.254108.865107.665
108492014.10.09 03:53sell35010.03108.260108.978106.878
108502014.10.09 03:54sell35020.03108.281108.982106.882
108512014.10.09 03:54sell35030.03108.281108.882107.682
108522014.10.09 03:55sell35040.03108.259108.977106.877
108532014.10.09 03:55sell35050.03108.268108.877107.677
108542014.10.09 03:55sell35060.03108.264108.877107.677
108552014.10.09 03:56sell35070.03108.197108.912106.812
108562014.10.09 05:22close35020.03108.093108.982106.882564.001216207.00
108572014.10.09 06:04close35010.03108.122108.978106.878414.001216621.00
108582014.10.09 06:15modify35030.03108.281108.080107.682
108592014.10.09 06:15modify35030.03108.281108.078107.682
108602014.10.09 06:15modify35030.03108.281108.077107.682
108612014.10.09 06:15modify35030.03108.281108.075107.682
108622014.10.09 06:15modify35030.03108.281108.073107.682
108632014.10.09 06:15modify35030.03108.281108.072107.682
108642014.10.09 06:15modify35030.03108.281108.070107.682
108652014.10.09 06:15modify35030.03108.281108.069107.682
108662014.10.09 06:15modify35030.03108.281108.068107.682
108672014.10.09 06:15modify35050.03108.268108.067107.677
108682014.10.09 06:15modify35030.03108.281108.067107.682
108692014.10.09 06:15modify35050.03108.268108.065107.677
108702014.10.09 06:15modify35030.03108.281108.065107.682
108712014.10.09 06:15modify35060.03108.264108.063107.677
108722014.10.09 06:15modify35050.03108.268108.063107.677
108732014.10.09 06:15modify35030.03108.281108.063107.682
108742014.10.09 06:15modify35060.03108.264108.062107.677
108752014.10.09 06:15modify35050.03108.268108.062107.677
108762014.10.09 06:15modify35030.03108.281108.062107.682
108772014.10.09 06:15modify35060.03108.264108.059107.677
108782014.10.09 06:15modify35050.03108.268108.059107.677
108792014.10.09 06:15modify35030.03108.281108.059107.682
108802014.10.09 06:15modify35060.03108.264108.058107.677
108812014.10.09 06:15modify35050.03108.268108.058107.677
108822014.10.09 06:15modify35030.03108.281108.058107.682
108832014.10.09 06:15modify35060.03108.264108.056107.677
108842014.10.09 06:15modify35050.03108.268108.056107.677
108852014.10.09 06:15modify35030.03108.281108.056107.682
108862014.10.09 06:16modify35060.03108.264108.055107.677
108872014.10.09 06:16modify35050.03108.268108.055107.677
108882014.10.09 06:16modify35030.03108.281108.055107.682
108892014.10.09 06:17modify35060.03108.264108.054107.677
108902014.10.09 06:17modify35050.03108.268108.054107.677
108912014.10.09 06:17modify35030.03108.281108.054107.682
108922014.10.09 06:17modify35000.03108.254108.054107.665
108932014.10.09 06:17modify35060.03108.264108.052107.677
108942014.10.09 06:17modify35050.03108.268108.052107.677
108952014.10.09 06:17modify35030.03108.281108.052107.682
108962014.10.09 06:17modify35000.03108.254108.052107.665
108972014.10.09 06:17modify35060.03108.264108.050107.677
108982014.10.09 06:17modify35050.03108.268108.050107.677
108992014.10.09 06:17modify35030.03108.281108.050107.682
109002014.10.09 06:17modify35000.03108.254108.050107.665
109012014.10.09 06:18modify35060.03108.264108.049107.677
109022014.10.09 06:18modify35050.03108.268108.049107.677
109032014.10.09 06:18modify35030.03108.281108.049107.682
109042014.10.09 06:18modify35000.03108.254108.049107.665
109052014.10.09 06:18modify35060.03108.264108.048107.677
109062014.10.09 06:18modify35050.03108.268108.048107.677
109072014.10.09 06:18modify35030.03108.281108.048107.682
109082014.10.09 06:18modify35000.03108.254108.048107.665
109092014.10.09 06:18modify35060.03108.264108.045107.677
109102014.10.09 06:18modify35050.03108.268108.045107.677
109112014.10.09 06:18modify35030.03108.281108.045107.682
109122014.10.09 06:18modify35000.03108.254108.045107.665
109132014.10.09 06:18modify35060.03108.264108.044107.677
109142014.10.09 06:18modify35050.03108.268108.044107.677
109152014.10.09 06:18modify35030.03108.281108.044107.682
109162014.10.09 06:18modify35000.03108.254108.044107.665
109172014.10.09 06:18modify35060.03108.264108.042107.677
109182014.10.09 06:18modify35050.03108.268108.042107.677
109192014.10.09 06:18modify35030.03108.281108.042107.682
109202014.10.09 06:18modify35000.03108.254108.042107.665
109212014.10.09 06:18modify35060.03108.264108.041107.677
109222014.10.09 06:18modify35050.03108.268108.041107.677
109232014.10.09 06:18modify35030.03108.281108.041107.682
109242014.10.09 06:18modify35000.03108.254108.041107.665
109252014.10.09 06:20modify35060.03108.264108.040107.677
109262014.10.09 06:20modify35050.03108.268108.040107.677
109272014.10.09 06:20modify35030.03108.281108.040107.682
109282014.10.09 06:20modify35000.03108.254108.040107.665
109292014.10.09 06:23modify35060.03108.264108.038107.677
109302014.10.09 06:23modify35050.03108.268108.038107.677
109312014.10.09 06:23modify35030.03108.281108.038107.682
109322014.10.09 06:23modify35000.03108.254108.038107.665
109332014.10.09 06:23modify35060.03108.264108.036107.677
109342014.10.09 06:23modify35050.03108.268108.036107.677
109352014.10.09 06:23modify35030.03108.281108.036107.682
109362014.10.09 06:23modify35000.03108.254108.036107.665
109372014.10.09 06:23modify35060.03108.264108.033107.677
109382014.10.09 06:23modify35050.03108.268108.033107.677
109392014.10.09 06:23modify35030.03108.281108.033107.682
109402014.10.09 06:23modify35000.03108.254108.033107.665
109412014.10.09 06:23modify35060.03108.264108.031107.677
109422014.10.09 06:23modify35050.03108.268108.031107.677
109432014.10.09 06:23modify35030.03108.281108.031107.682
109442014.10.09 06:23modify35000.03108.254108.031107.665
109452014.10.09 06:23modify35060.03108.264108.030107.677
109462014.10.09 06:23modify35050.03108.268108.030107.677
109472014.10.09 06:23modify35030.03108.281108.030107.682
109482014.10.09 06:23modify35000.03108.254108.030107.665
109492014.10.09 06:23modify35060.03108.264108.029107.677
109502014.10.09 06:23modify35050.03108.268108.029107.677
109512014.10.09 06:23modify35030.03108.281108.029107.682
109522014.10.09 06:23modify35000.03108.254108.029107.665
109532014.10.09 06:23modify35060.03108.264108.027107.677
109542014.10.09 06:23modify35050.03108.268108.027107.677
109552014.10.09 06:23modify35030.03108.281108.027107.682
109562014.10.09 06:23modify35000.03108.254108.027107.665
109572014.10.09 06:25modify35060.03108.264108.026107.677
109582014.10.09 06:25modify35050.03108.268108.026107.677
109592014.10.09 06:25modify35030.03108.281108.026107.682
109602014.10.09 06:25modify35000.03108.254108.026107.665
109612014.10.09 06:26modify35060.03108.264108.025107.677
109622014.10.09 06:26modify35050.03108.268108.025107.677
109632014.10.09 06:26modify35030.03108.281108.025107.682
109642014.10.09 06:26modify35000.03108.254108.025107.665
109652014.10.09 06:26modify35060.03108.264108.023107.677
109662014.10.09 06:26modify35050.03108.268108.023107.677
109672014.10.09 06:26modify35030.03108.281108.023107.682
109682014.10.09 06:26modify35000.03108.254108.023107.665
109692014.10.09 06:26modify35060.03108.264108.022107.677
109702014.10.09 06:26modify35050.03108.268108.022107.677
109712014.10.09 06:26modify35030.03108.281108.022107.682
109722014.10.09 06:26modify35000.03108.254108.022107.665
109732014.10.09 06:26modify35060.03108.264108.021107.677
109742014.10.09 06:26modify35050.03108.268108.021107.677
109752014.10.09 06:26modify35030.03108.281108.021107.682
109762014.10.09 06:26modify35000.03108.254108.021107.665
109772014.10.09 06:26modify35060.03108.264108.020107.677
109782014.10.09 06:26modify35050.03108.268108.020107.677
109792014.10.09 06:26modify35030.03108.281108.020107.682
109802014.10.09 06:26modify35000.03108.254108.020107.665
109812014.10.09 06:26modify35060.03108.264108.019107.677
109822014.10.09 06:26modify35050.03108.268108.019107.677
109832014.10.09 06:26modify35030.03108.281108.019107.682
109842014.10.09 06:26modify35000.03108.254108.019107.665
109852014.10.09 06:26modify35060.03108.264108.016107.677
109862014.10.09 06:26modify35050.03108.268108.016107.677
109872014.10.09 06:26modify35030.03108.281108.016107.682
109882014.10.09 06:26modify35000.03108.254108.016107.665
109892014.10.09 06:26modify35060.03108.264108.015107.677
109902014.10.09 06:26modify35050.03108.268108.015107.677
109912014.10.09 06:26modify35030.03108.281108.015107.682
109922014.10.09 06:26modify35000.03108.254108.015107.665
109932014.10.09 06:26modify35060.03108.264108.014107.677
109942014.10.09 06:26modify35050.03108.268108.014107.677
109952014.10.09 06:26modify35030.03108.281108.014107.682
109962014.10.09 06:26modify35000.03108.254108.014107.665
109972014.10.09 06:26modify35060.03108.264108.013107.677
109982014.10.09 06:26modify35050.03108.268108.013107.677
109992014.10.09 06:26modify35030.03108.281108.013107.682
110002014.10.09 06:26modify35000.03108.254108.013107.665
110012014.10.09 06:26modify35060.03108.264108.011107.677
110022014.10.09 06:26modify35050.03108.268108.011107.677
110032014.10.09 06:26modify35030.03108.281108.011107.682
110042014.10.09 06:26modify35000.03108.254108.011107.665
110052014.10.09 06:26modify35060.03108.264108.010107.677
110062014.10.09 06:26modify35050.03108.268108.010107.677
110072014.10.09 06:26modify35030.03108.281108.010107.682
110082014.10.09 06:26modify35000.03108.254108.010107.665
110092014.10.09 06:26modify35060.03108.264108.009107.677
110102014.10.09 06:26modify35050.03108.268108.009107.677
110112014.10.09 06:26modify35030.03108.281108.009107.682
110122014.10.09 06:26modify35000.03108.254108.009107.665
110132014.10.09 06:26modify35060.03108.264108.008107.677
110142014.10.09 06:26modify35050.03108.268108.008107.677
110152014.10.09 06:26modify35030.03108.281108.008107.682
110162014.10.09 06:26modify35000.03108.254108.008107.665
110172014.10.09 06:26modify35060.03108.264108.005107.677
110182014.10.09 06:26modify35050.03108.268108.005107.677
110192014.10.09 06:26modify35030.03108.281108.005107.682
110202014.10.09 06:26modify35000.03108.254108.005107.665
110212014.10.09 06:26modify35060.03108.264108.004107.677
110222014.10.09 06:26modify35050.03108.268108.004107.677
110232014.10.09 06:26modify35030.03108.281108.004107.682
110242014.10.09 06:26modify35000.03108.254108.004107.665
110252014.10.09 06:26modify35060.03108.264108.001107.677
110262014.10.09 06:26modify35050.03108.268108.001107.677
110272014.10.09 06:26modify35030.03108.281108.001107.682
110282014.10.09 06:26modify35000.03108.254108.001107.665
110292014.10.09 06:27modify35060.03108.264107.999107.677
110302014.10.09 06:27modify35050.03108.268107.999107.677
110312014.10.09 06:27modify35030.03108.281107.999107.682
110322014.10.09 06:27modify35000.03108.254107.999107.665
110332014.10.09 06:27modify35060.03108.264107.998107.677
110342014.10.09 06:27modify35050.03108.268107.998107.677
110352014.10.09 06:27modify35030.03108.281107.998107.682
110362014.10.09 06:27modify35000.03108.254107.998107.665
110372014.10.09 06:27modify35060.03108.264107.997107.677
110382014.10.09 06:27modify35050.03108.268107.997107.677
110392014.10.09 06:27modify35030.03108.281107.997107.682
110402014.10.09 06:27modify35000.03108.254107.997107.665
110412014.10.09 06:27modify35060.03108.264107.996107.677
110422014.10.09 06:27modify35050.03108.268107.996107.677
110432014.10.09 06:27modify35030.03108.281107.996107.682
110442014.10.09 06:27modify35000.03108.254107.996107.665
110452014.10.09 06:27modify35060.03108.264107.995107.677
110462014.10.09 06:27modify35050.03108.268107.995107.677
110472014.10.09 06:27modify35030.03108.281107.995107.682
110482014.10.09 06:27modify35000.03108.254107.995107.665
110492014.10.09 06:27modify35060.03108.264107.994107.677
110502014.10.09 06:27modify35050.03108.268107.994107.677
110512014.10.09 06:27modify35030.03108.281107.994107.682
110522014.10.09 06:27modify35000.03108.254107.994107.665
110532014.10.09 06:27modify35060.03108.264107.993107.677
110542014.10.09 06:27modify35050.03108.268107.993107.677
110552014.10.09 06:27modify35030.03108.281107.993107.682
110562014.10.09 06:27modify35000.03108.254107.993107.665
110572014.10.09 06:27modify35060.03108.264107.989107.677
110582014.10.09 06:27modify35050.03108.268107.989107.677
110592014.10.09 06:27modify35030.03108.281107.989107.682
110602014.10.09 06:27modify35000.03108.254107.989107.665
110612014.10.09 06:27modify35060.03108.264107.987107.677
110622014.10.09 06:27modify35050.03108.268107.987107.677
110632014.10.09 06:27modify35030.03108.281107.987107.682
110642014.10.09 06:27modify35000.03108.254107.987107.665
110652014.10.09 06:27modify35060.03108.264107.986107.677
110662014.10.09 06:27modify35050.03108.268107.986107.677
110672014.10.09 06:27modify35030.03108.281107.986107.682
110682014.10.09 06:27modify35000.03108.254107.986107.665
110692014.10.09 06:27modify35060.03108.264107.983107.677
110702014.10.09 06:27modify35050.03108.268107.983107.677
110712014.10.09 06:27modify35030.03108.281107.983107.682
110722014.10.09 06:27modify35000.03108.254107.983107.665
110732014.10.09 06:27modify35060.03108.264107.980107.677
110742014.10.09 06:27modify35050.03108.268107.980107.677
110752014.10.09 06:27modify35030.03108.281107.980107.682
110762014.10.09 06:27modify35000.03108.254107.980107.665
110772014.10.09 06:27modify35060.03108.264107.979107.677
110782014.10.09 06:27modify35050.03108.268107.979107.677
110792014.10.09 06:27modify35030.03108.281107.979107.682
110802014.10.09 06:27modify35000.03108.254107.979107.665
110812014.10.09 06:27modify35060.03108.264107.978107.677
110822014.10.09 06:27modify35050.03108.268107.978107.677
110832014.10.09 06:27modify35030.03108.281107.978107.682
110842014.10.09 06:27modify35000.03108.254107.978107.665
110852014.10.09 06:27modify35060.03108.264107.976107.677
110862014.10.09 06:27modify35050.03108.268107.976107.677
110872014.10.09 06:27modify35030.03108.281107.976107.682
110882014.10.09 06:27modify35000.03108.254107.976107.665
110892014.10.09 06:27modify35060.03108.264107.973107.677
110902014.10.09 06:27modify35050.03108.268107.973107.677
110912014.10.09 06:27modify35030.03108.281107.973107.682
110922014.10.09 06:27modify35000.03108.254107.973107.665
110932014.10.09 06:27modify35060.03108.264107.972107.677
110942014.10.09 06:27modify35050.03108.268107.972107.677
110952014.10.09 06:27modify35030.03108.281107.972107.682
110962014.10.09 06:27modify35000.03108.254107.972107.665
110972014.10.09 06:27modify35060.03108.264107.970107.677
110982014.10.09 06:27modify35050.03108.268107.970107.677
110992014.10.09 06:27modify35030.03108.281107.970107.682
111002014.10.09 06:27modify35000.03108.254107.970107.665
111012014.10.09 06:41close35040.03107.932108.977106.877981.001217602.00
111022014.10.09 06:45close35000.03107.903107.970107.6651053.001218655.00
111032014.10.09 06:45close35030.03107.897107.970107.6821152.001219807.00
111042014.10.09 06:45close35050.03107.896107.970107.6771116.001220923.00
111052014.10.09 06:45close35060.03107.903107.970107.6771083.001222006.00
111062014.10.09 08:07close34990.03107.834108.965106.8651239.001223245.00
111072014.10.09 08:38close35070.03107.975108.912106.812666.001223911.00
111082014.10.10 03:53sell35080.03107.777108.689106.089
111092014.10.10 03:53sell35090.03107.775108.189107.589
111102014.10.10 03:53sell35100.03107.776108.690106.090
111112014.10.10 03:54sell35110.03107.784108.689106.089
111122014.10.10 03:55sell35120.03107.774108.682106.082
111132014.10.10 03:55sell35130.03107.769108.182107.582
111142014.10.10 03:56sell35140.03107.754108.666106.066
111152014.10.10 05:55close35110.03107.935108.689106.089-453.001223458.00
111162014.10.10 06:19close35080.03107.864108.689106.089-261.001223197.00
111172014.10.10 06:40close35100.03107.829108.690106.090-159.001223038.00
111182014.10.10 06:45close35090.03107.826108.189107.589-153.001222885.00
111192014.10.10 06:45close35130.03107.813108.182107.582-132.001222753.00
111202014.10.10 07:28close35120.03107.804108.682106.082-90.001222663.00
111212014.10.10 08:23close35140.03107.766108.666106.066-36.001222627.00
111222014.10.13 03:53sell35150.03107.240107.957105.557
111232014.10.13 03:53sell35160.03107.255107.957106.957
111242014.10.13 03:53sell35170.03107.239107.956105.556
111252014.10.13 03:54sell35180.03107.244107.955105.555
111262014.10.13 03:55sell35190.03107.253107.954105.554
111272014.10.13 03:55sell35200.03107.243107.954106.954
111282014.10.13 03:58sell35210.03107.232107.954105.554
111292014.10.13 04:56close35190.03107.120107.954105.554399.001223026.00
111302014.10.13 05:33close35180.03107.117107.955105.555381.001223407.00
111312014.10.13 06:34close35150.03107.205107.957105.557105.001223512.00
111322014.10.13 06:45close35160.03107.181107.957106.957222.001223734.00
111332014.10.13 06:45close35200.03107.183107.954106.954180.001223914.00
111342014.10.13 07:48close35170.03107.216107.956105.55669.001223983.00
111352014.10.13 08:54close35210.03107.217107.954105.55445.001224028.00
111362014.10.15 03:52sell35220.03107.275107.785106.085
111372014.10.15 03:52sell35230.03107.297107.798106.098
111382014.10.15 03:53sell35240.03107.287107.807106.107
111392014.10.15 03:53sell35250.03107.303107.807107.107
111402014.10.15 03:54sell35260.03107.270107.782106.082
111412014.10.15 03:54sell35270.03107.267107.782107.082
111422014.10.15 03:55sell35280.03107.282107.783106.083
111432014.10.15 03:55sell35290.03107.277107.783107.083
111442014.10.15 03:55sell35300.03107.276107.783107.083
111452014.10.15 03:56sell35310.03107.265107.788107.088
111462014.10.15 04:26close35230.03107.149107.798106.098444.001224472.00
111472014.10.15 04:26close35240.03107.154107.807106.107399.001224871.00
111482014.10.15 04:47t/p35250.03107.098107.807107.107615.001225486.00
111492014.10.15 04:48t/p35310.03107.086107.788107.088537.001226023.00
111502014.10.15 04:48t/p35270.03107.077107.782107.082570.001226593.00
111512014.10.15 04:48t/p35290.03107.078107.783107.083597.001227190.00
111522014.10.15 04:48t/p35300.03107.082107.783107.083582.001227772.00
111532014.10.15 06:15close35280.03107.093107.783106.083567.001228339.00
111542014.10.15 06:53close35220.03107.247107.785106.08584.001228423.00
111552014.10.15 07:28close35260.03107.293107.782106.082-69.001228354.00
111562014.10.16 03:53sell35320.03105.847106.566104.466
111572014.10.16 03:53sell35330.03105.866106.466105.266
111582014.10.16 03:53sell35340.03105.874106.584104.484
111592014.10.16 03:54sell35350.03105.874106.588104.488
111602014.10.16 03:54sell35360.03105.874106.492105.292
111612014.10.16 03:55sell35370.03105.894106.600104.500
111622014.10.16 03:55sell35380.03105.893106.500105.300
111632014.10.16 03:55sell35390.03105.892106.500105.300
111642014.10.16 03:56sell35400.03105.893106.597104.497
111652014.10.16 03:56sell35410.03105.887106.497105.297
111662014.10.16 05:22close35370.03106.123106.600104.500-687.001227667.00
111672014.10.16 06:04close35400.03106.045106.597104.497-456.001227211.00
111682014.10.16 06:41close35340.03106.119106.584104.484-735.001226476.00
111692014.10.16 06:45close35330.03106.108106.466105.266-726.001225750.00
111702014.10.16 06:45close35360.03106.112106.492105.292-714.001225036.00
111712014.10.16 06:45close35380.03106.108106.500105.300-645.001224391.00
111722014.10.16 06:45close35390.03106.112106.500105.300-660.001223731.00
111732014.10.16 06:45close35410.03106.108106.497105.297-663.001223068.00
111742014.10.16 08:07close35350.03106.143106.588104.488-807.001222261.00
111752014.10.16 08:38close35320.03106.156106.566104.466-927.001221334.00
111762014.10.17 03:53sell35420.03106.334107.248104.448
111772014.10.17 03:53sell35430.03106.329106.748105.748
111782014.10.17 03:53sell35440.03106.351107.251104.451
111792014.10.17 03:54sell35450.03106.336107.245104.445
111802014.10.17 03:54sell35460.03106.364106.763105.763
111812014.10.17 03:55sell35470.03106.349107.262104.462
111822014.10.17 03:55sell35480.03106.348106.762105.762
111832014.10.17 03:55sell35490.03106.351106.767105.767
111842014.10.17 03:56sell35500.03106.361107.262104.462
111852014.10.17 05:52close35500.03106.354107.262104.46221.001221355.00
111862014.10.17 06:45close35430.03106.168106.748105.748483.001221838.00
111872014.10.17 06:45close35460.03106.166106.763105.763594.001222432.00
111882014.10.17 06:45close35480.03106.168106.762105.762540.001222972.00
111892014.10.17 06:45close35490.03106.166106.767105.767555.001223527.00
111902014.10.17 07:31close35440.03106.295107.251104.451168.001223695.00
111912014.10.17 07:55close35470.03106.295107.262104.462162.001223857.00
111922014.10.17 08:24close35450.03106.196107.245104.445420.001224277.00
111932014.10.17 08:58close35420.03106.198107.248104.448408.001224685.00
111942014.10.20 03:53sell35510.03107.118107.837106.137
111952014.10.20 03:53sell35520.03107.131107.837106.537
111962014.10.20 03:53sell35530.03107.137107.841106.141
111972014.10.20 03:54sell35540.03107.128107.835106.135
111982014.10.20 03:54sell35550.03107.115107.835106.535
111992014.10.20 03:55sell35560.03107.118107.826106.126
112002014.10.20 03:55sell35570.03107.111107.826106.526
112012014.10.20 03:55sell35580.03107.114107.826106.526
112022014.10.20 03:56sell35590.03107.145107.851106.151
112032014.10.20 03:56sell35600.03107.134107.851106.551
112042014.10.20 05:21close35590.03107.186107.851106.151-123.001224562.00
112052014.10.20 06:16close35530.03107.250107.841106.141-339.001224223.00
112062014.10.20 06:29close35540.03107.323107.835106.135-585.001223638.00
112072014.10.20 06:45close35520.03107.366107.837106.537-705.001222933.00
112082014.10.20 06:45close35550.03107.364107.835106.535-747.001222186.00
112092014.10.20 06:45close35570.03107.361107.826106.526-750.001221436.00
112102014.10.20 06:45close35580.03107.366107.826106.526-756.001220680.00
112112014.10.20 06:45close35600.03107.363107.851106.551-687.001219993.00
112122014.10.20 08:25close35560.03107.281107.826106.126-489.001219504.00
112132014.10.20 08:53close35510.03107.309107.837106.137-573.001218931.00
112142014.10.21 03:53sell35610.03106.848107.464106.064
112152014.10.21 03:53sell35620.03106.857107.564106.564
112162014.10.21 03:53sell35630.03106.820107.439106.039
112172014.10.21 03:54sell35640.03106.820107.433106.033
112182014.10.21 03:54sell35650.03106.834107.542106.542
112192014.10.21 03:55sell35660.03106.834107.444106.044
112202014.10.21 03:55sell35670.03106.831107.544106.544
112212014.10.21 03:55sell35680.03106.844107.544106.544
112222014.10.21 03:57sell35690.03106.802107.420106.020
112232014.10.21 05:41close35610.03106.792107.464106.064168.001219099.00
112242014.10.21 06:17close35660.03106.776107.444106.044174.001219273.00
112252014.10.21 06:30modify35620.03106.857106.703106.564
112262014.10.21 06:30modify35620.03106.857106.701106.564
112272014.10.21 06:30modify35620.03106.857106.700106.564
112282014.10.21 06:31modify35620.03106.857106.699106.564
112292014.10.21 06:31modify35620.03106.857106.696106.564
112302014.10.21 06:31modify35680.03106.844106.693106.544
112312014.10.21 06:31modify35620.03106.857106.693106.564
112322014.10.21 06:31modify35680.03106.844106.691106.544
112332014.10.21 06:31modify35620.03106.857106.691106.564
112342014.10.21 06:31modify35680.03106.844106.689106.544
112352014.10.21 06:31modify35620.03106.857106.689106.564
112362014.10.21 06:31modify35680.03106.844106.686106.544
112372014.10.21 06:31modify35620.03106.857106.686106.564
112382014.10.21 06:31modify35680.03106.844106.684106.544
112392014.10.21 06:31modify35620.03106.857106.684106.564
112402014.10.21 06:31modify35680.03106.844106.683106.544
112412014.10.21 06:31modify35650.03106.834106.683106.542
112422014.10.21 06:31modify35620.03106.857106.683106.564
112432014.10.21 06:31modify35680.03106.844106.681106.544
112442014.10.21 06:31modify35670.03106.831106.681106.544
112452014.10.21 06:31modify35650.03106.834106.681106.542
112462014.10.21 06:31modify35620.03106.857106.681106.564
112472014.10.21 06:31modify35680.03106.844106.675106.544
112482014.10.21 06:31modify35670.03106.831106.675106.544
112492014.10.21 06:31modify35650.03106.834106.675106.542
112502014.10.21 06:31modify35620.03106.857106.675106.564
112512014.10.21 06:31modify35680.03106.844106.672106.544
112522014.10.21 06:31modify35670.03106.831106.672106.544
112532014.10.21 06:31modify35650.03106.834106.672106.542
112542014.10.21 06:31modify35620.03106.857106.672106.564
112552014.10.21 06:32close35630.03106.585107.439106.039705.001219978.00
112562014.10.21 06:32modify35680.03106.844106.666106.544
112572014.10.21 06:32modify35670.03106.831106.666106.544
112582014.10.21 06:32modify35650.03106.834106.666106.542
112592014.10.21 06:32modify35620.03106.857106.666106.564
112602014.10.21 06:32t/p35620.03106.570106.666106.564861.001220839.00
112612014.10.21 06:32modify35680.03106.844106.664106.544
112622014.10.21 06:32modify35670.03106.831106.664106.544
112632014.10.21 06:32modify35650.03106.834106.664106.542
112642014.10.21 06:32modify35680.03106.844106.661106.544
112652014.10.21 06:32modify35670.03106.831106.661106.544
112662014.10.21 06:32modify35650.03106.834106.661106.542
112672014.10.21 06:32modify35680.03106.844106.660106.544
112682014.10.21 06:32modify35670.03106.831106.660106.544
112692014.10.21 06:32modify35650.03106.834106.660106.542
112702014.10.21 06:32modify35680.03106.844106.659106.544
112712014.10.21 06:32modify35670.03106.831106.659106.544
112722014.10.21 06:32modify35650.03106.834106.659106.542
112732014.10.21 06:32modify35680.03106.844106.658106.544
112742014.10.21 06:32modify35670.03106.831106.658106.544
112752014.10.21 06:32modify35650.03106.834106.658106.542
112762014.10.21 06:37modify35680.03106.844106.656106.544
112772014.10.21 06:37modify35670.03106.831106.656106.544
112782014.10.21 06:37modify35650.03106.834106.656106.542
112792014.10.21 06:37modify35680.03106.844106.653106.544
112802014.10.21 06:37modify35670.03106.831106.653106.544
112812014.10.21 06:37modify35650.03106.834106.653106.542
112822014.10.21 06:37modify35680.03106.844106.652106.544
112832014.10.21 06:37modify35670.03106.831106.652106.544
112842014.10.21 06:37modify35650.03106.834106.652106.542
112852014.10.21 06:37modify35680.03106.844106.651106.544
112862014.10.21 06:37modify35670.03106.831106.651106.544
112872014.10.21 06:37modify35650.03106.834106.651106.542
112882014.10.21 06:37modify35680.03106.844106.648106.544
112892014.10.21 06:37modify35670.03106.831106.648106.544
112902014.10.21 06:37modify35650.03106.834106.648106.542
112912014.10.21 06:37modify35680.03106.844106.646106.544
112922014.10.21 06:37modify35670.03106.831106.646106.544
112932014.10.21 06:37modify35650.03106.834106.646106.542
112942014.10.21 06:41modify35680.03106.844106.645106.544
112952014.10.21 06:41modify35670.03106.831106.645106.544
112962014.10.21 06:41modify35650.03106.834106.645106.542
112972014.10.21 06:41t/p35670.03106.554106.645106.544831.001221670.00
112982014.10.21 06:41t/p35680.03106.552106.645106.544876.001222546.00
112992014.10.21 06:41modify35650.03106.834106.644106.542
113002014.10.21 06:41t/p35650.03106.546106.644106.542864.001223410.00
113012014.10.21 07:24close35640.03106.572107.433106.033744.001224154.00
113022014.10.21 08:10close35690.03106.363107.420106.0201317.001225471.00
113032014.10.23 03:53sell35700.03107.207107.918105.818
113042014.10.23 03:53sell35710.03107.215107.818106.618
113052014.10.23 03:53sell35720.03107.205107.908105.808
113062014.10.23 03:54sell35730.03107.192107.911105.811
113072014.10.23 03:54sell35740.03107.207107.811106.611
113082014.10.23 03:55sell35750.03107.177107.878105.778
113092014.10.23 03:55sell35760.03107.175107.778106.578
113102014.10.23 03:56sell35770.03107.164107.883105.783
113112014.10.23 05:22close35700.03107.266107.918105.818-177.001225294.00
113122014.10.23 06:04close35720.03107.274107.908105.808-207.001225087.00
113132014.10.23 06:41close35730.03107.347107.911105.811-465.001224622.00
113142014.10.23 06:45close35710.03107.341107.818106.618-378.001224244.00
113152014.10.23 06:45close35740.03107.352107.811106.611-435.001223809.00
113162014.10.23 06:45close35760.03107.342107.778106.578-501.001223308.00
113172014.10.23 08:07close35750.03107.236107.878105.778-177.001223131.00
113182014.10.23 08:38close35770.03107.235107.883105.783-213.001222918.00
113192014.10.24 03:53sell35780.03108.013108.913106.113
113202014.10.24 03:53sell35790.03107.998108.413107.413
113212014.10.24 03:53sell35800.03107.998108.905106.105
113222014.10.24 03:54sell35810.03107.999108.911106.111
113232014.10.24 03:54sell35820.03108.006108.411107.411
113242014.10.24 03:55sell35830.03107.983108.900106.100
113252014.10.24 03:55sell35840.03107.995108.400107.400
113262014.10.24 03:55sell35850.03107.999108.400107.400
113272014.10.24 03:56sell35860.03108.021108.935106.135
113282014.10.24 03:56sell35870.03108.018108.435107.435
113292014.10.24 05:52close35860.03108.020108.935106.1353.001222921.00
113302014.10.24 06:45close35790.03108.027108.413107.413-87.001222834.00
113312014.10.24 06:45close35820.03108.036108.411107.411-90.001222744.00
113322014.10.24 06:45close35840.03108.031108.400107.400-108.001222636.00
113332014.10.24 06:45close35850.03108.045108.400107.400-138.001222498.00
113342014.10.24 06:45close35870.03108.045108.435107.435-81.001222417.00
113352014.10.24 07:31close35780.03107.990108.913106.11369.001222486.00
113362014.10.24 07:55close35810.03107.981108.911106.11154.001222540.00
113372014.10.24 08:24close35800.03107.991108.905106.10521.001222561.00
113382014.10.24 08:58close35830.03107.982108.900106.1003.001222564.00
113392014.10.27 02:53sell35880.03107.977108.679106.279
113402014.10.27 02:53sell35890.03107.974108.679107.679
113412014.10.27 02:53sell35900.03107.984108.689106.289
113422014.10.27 02:54sell35910.03107.972108.678106.278
113432014.10.27 02:55sell35920.03107.954108.665106.265
113442014.10.27 02:55sell35930.03107.965108.665107.665
113452014.10.27 02:58sell35940.03107.977108.688106.288
113462014.10.27 03:56close35900.03107.975108.689106.28927.001222591.00
113472014.10.27 04:33close35880.03107.986108.679106.279-27.001222564.00
113482014.10.27 05:34close35940.03107.973108.688106.28812.001222576.00
113492014.10.27 05:45close35890.03107.975108.679107.679-3.001222573.00
113502014.10.27 05:45close35930.03107.972108.665107.665-21.001222552.00
113512014.10.27 06:48close35910.03107.974108.678106.278-6.001222546.00
113522014.10.27 07:54close35920.03107.929108.665106.26575.001222621.00
113532014.10.28 02:53sell35950.03107.948108.549107.149
113542014.10.28 02:53sell35960.03107.947108.649107.649
113552014.10.28 02:53sell35970.03107.957108.569107.169
113562014.10.28 02:54sell35980.03107.951108.560107.160
113572014.10.28 02:54sell35990.03107.946108.660107.660
113582014.10.28 02:55sell36000.03107.945108.566107.166
113592014.10.28 02:55sell36010.03107.954108.666107.666
113602014.10.28 02:55sell36020.03107.960108.666107.666
113612014.10.28 02:57sell36030.03107.936108.541107.141
113622014.10.28 04:41close35970.03107.841108.569107.169348.001222969.00
113632014.10.28 05:17close35980.03107.816108.560107.160405.001223374.00
113642014.10.28 05:32close35950.03107.842108.549107.149318.001223692.00
113652014.10.28 05:45close35960.03107.847108.649107.649300.001223992.00
113662014.10.28 05:45close35990.03107.836108.660107.660330.001224322.00
113672014.10.28 05:45close36010.03107.844108.666107.666330.001224652.00
113682014.10.28 05:45close36020.03107.843108.666107.666351.001225003.00
113692014.10.28 06:24close36000.03107.845108.566107.166300.001225303.00
113702014.10.28 07:10close36030.03107.880108.541107.141168.001225471.00
113712014.10.29 02:53sell36040.03108.169108.876106.276
113722014.10.29 02:53sell36050.03108.156108.876107.776
113732014.10.29 02:53sell36060.03108.157108.865106.265
113742014.10.29 02:55sell36070.03108.130108.846106.246
113752014.10.29 02:58sell36080.03108.149108.869106.269
113762014.10.29 02:59sell36090.03108.157108.872106.272
113772014.10.29 02:59sell36100.03108.153108.872107.772
113782014.10.29 04:37close36040.03108.196108.876106.276-81.001225390.00
113792014.10.29 05:45close36050.03108.154108.876107.7766.001225396.00
113802014.10.29 05:45close36100.03108.164108.872107.772-33.001225363.00
113812014.10.29 05:50close36060.03108.171108.865106.265-42.001225321.00
113822014.10.29 06:26close36090.03108.139108.872106.27254.001225375.00
113832014.10.29 06:49close36080.03108.122108.869106.26981.001225456.00
113842014.10.29 07:45close36070.03108.122108.846106.24624.001225480.00
113852014.10.30 02:53sell36110.03108.986109.804107.304
113862014.10.30 02:53sell36120.03108.995109.704108.804
113872014.10.30 02:53sell36130.03108.987109.792107.292
113882014.10.30 02:54sell36140.03108.992109.796107.296
113892014.10.30 02:55sell36150.03108.970109.788107.288
113902014.10.30 02:55sell36160.03108.987109.688108.788
113912014.10.30 02:55sell36170.03108.983109.700108.800
113922014.10.30 02:56sell36180.03109.009109.829107.329
113932014.10.30 02:56sell36190.03109.013109.729108.829
113942014.10.30 04:49close36180.03108.995109.829107.32942.001225522.00
113952014.10.30 05:30close36140.03109.039109.796107.296-141.001225381.00
113962014.10.30 05:45close36120.03109.074109.704108.804-237.001225144.00
113972014.10.30 05:45close36160.03109.069109.688108.788-246.001224898.00
113982014.10.30 05:45close36170.03109.079109.700108.800-288.001224610.00
113992014.10.30 05:45close36190.03109.077109.729108.829-192.001224418.00
114002014.10.30 06:09close36130.03109.062109.792107.292-225.001224193.00
114012014.10.30 06:56close36110.03109.076109.804107.304-270.001223923.00
114022014.10.30 07:58close36150.03109.118109.788107.288-444.001223479.00
114032014.11.05 02:52sell36200.03113.727114.247112.547
114042014.11.05 02:52sell36210.03113.737114.238112.538
114052014.11.05 02:53sell36220.03113.734114.234112.534
114062014.11.05 02:53sell36230.03113.726114.234113.534
114072014.11.05 02:54sell36240.03113.717114.219112.519
114082014.11.05 02:55sell36250.03113.680114.197112.497
114092014.11.05 02:55sell36260.03113.677114.197113.497
114102014.11.05 03:04t/p36230.03113.534114.234113.534576.001224055.00
114112014.11.05 03:26close36210.03113.539114.238112.538594.001224649.00
114122014.11.05 03:26close36220.03113.538114.234112.534588.001225237.00
114132014.11.05 03:35t/p36260.03113.502114.197113.497525.001225762.00
114142014.11.05 05:15close36200.03113.658114.247112.547207.001225969.00
114152014.11.05 05:53close36240.03113.675114.219112.519126.001226095.00
114162014.11.05 06:28close36250.03113.924114.197112.497-732.001225363.00
114172014.11.10 02:53sell36270.03114.394115.109113.409
114182014.11.10 02:53sell36280.03114.392115.109113.809
114192014.11.10 02:53sell36290.03114.392115.113113.413
114202014.11.10 02:54sell36300.03114.391115.106113.406
114212014.11.10 02:55sell36310.03114.364115.079113.379
114222014.11.10 02:55sell36320.03114.370115.079113.779
114232014.11.10 02:56sell36330.03114.337115.045113.345
114242014.11.10 04:03modify36280.03114.392114.241113.809
114252014.11.10 04:03modify36280.03114.392114.239113.809
114262014.11.10 04:03modify36280.03114.392114.236113.809
114272014.11.10 04:03modify36280.03114.392114.233113.809
114282014.11.10 04:03modify36280.03114.392114.232113.809
114292014.11.10 04:03modify36280.03114.392114.231113.809
114302014.11.10 04:14modify36280.03114.392114.230113.809
114312014.11.10 04:14modify36280.03114.392114.227113.809
114322014.11.10 04:14modify36280.03114.392114.225113.809
114332014.11.10 04:14modify36280.03114.392114.223113.809
114342014.11.10 04:14modify36280.03114.392114.220113.809
114352014.11.10 04:14modify36320.03114.370114.219113.779
114362014.11.10 04:14modify36280.03114.392114.219113.809
114372014.11.10 04:14modify36320.03114.370114.217113.779
114382014.11.10 04:14modify36280.03114.392114.217113.809
114392014.11.10 04:14modify36320.03114.370114.216113.779
114402014.11.10 04:14modify36280.03114.392114.216113.809
114412014.11.10 04:14modify36320.03114.370114.215113.779
114422014.11.10 04:14modify36280.03114.392114.215113.809
114432014.11.10 04:14modify36320.03114.370114.211113.779
114442014.11.10 04:14modify36280.03114.392114.211113.809
114452014.11.10 04:14modify36320.03114.370114.210113.779
114462014.11.10 04:14modify36280.03114.392114.210113.809
114472014.11.10 04:14modify36320.03114.370114.207113.779
114482014.11.10 04:14modify36280.03114.392114.207113.809
114492014.11.10 04:14modify36320.03114.370114.205113.779
114502014.11.10 04:14modify36280.03114.392114.205113.809
114512014.11.10 04:14modify36320.03114.370114.201113.779
114522014.11.10 04:14modify36280.03114.392114.201113.809
114532014.11.10 04:14modify36320.03114.370114.199113.779
114542014.11.10 04:14modify36280.03114.392114.199113.809
114552014.11.10 04:14modify36320.03114.370114.194113.779
114562014.11.10 04:14modify36280.03114.392114.194113.809
114572014.11.10 04:14modify36320.03114.370114.191113.779
114582014.11.10 04:14modify36280.03114.392114.191113.809
114592014.11.10 04:14modify36320.03114.370114.190113.779
114602014.11.10 04:14modify36280.03114.392114.190113.809
114612014.11.10 04:14modify36320.03114.370114.188113.779
114622014.11.10 04:14modify36280.03114.392114.188113.809
114632014.11.10 04:14modify36320.03114.370114.186113.779
114642014.11.10 04:14modify36280.03114.392114.186113.809
114652014.11.10 04:15modify36320.03114.370114.183113.779
114662014.11.10 04:15modify36280.03114.392114.183113.809
114672014.11.10 04:17modify36320.03114.370114.181113.779
114682014.11.10 04:17modify36280.03114.392114.181113.809
114692014.11.10 04:17modify36320.03114.370114.179113.779
114702014.11.10 04:17modify36280.03114.392114.179113.809
114712014.11.10 04:17modify36320.03114.370114.177113.779
114722014.11.10 04:17modify36280.03114.392114.177113.809
114732014.11.10 04:17modify36320.03114.370114.175113.779
114742014.11.10 04:17modify36280.03114.392114.175113.809
114752014.11.10 04:17modify36320.03114.370114.173113.779
114762014.11.10 04:17modify36280.03114.392114.173113.809
114772014.11.10 04:17modify36320.03114.370114.171113.779
114782014.11.10 04:17modify36280.03114.392114.171113.809
114792014.11.10 04:17modify36320.03114.370114.169113.779
114802014.11.10 04:17modify36280.03114.392114.169113.809
114812014.11.10 04:17modify36320.03114.370114.166113.779
114822014.11.10 04:17modify36280.03114.392114.166113.809
114832014.11.10 04:17modify36320.03114.370114.164113.779
114842014.11.10 04:17modify36280.03114.392114.164113.809
114852014.11.10 04:17modify36320.03114.370114.163113.779
114862014.11.10 04:17modify36280.03114.392114.163113.809
114872014.11.10 04:17modify36320.03114.370114.162113.779
114882014.11.10 04:17modify36280.03114.392114.162113.809
114892014.11.10 04:17modify36320.03114.370114.158113.779
114902014.11.10 04:17modify36280.03114.392114.158113.809
114912014.11.10 04:21close36270.03114.149115.109113.409735.001226098.00
114922014.11.10 04:21s/l36280.03114.159114.158113.809699.001226797.00
114932014.11.10 04:21s/l36320.03114.161114.158113.779627.001227424.00
114942014.11.10 05:16close36290.03114.231115.113113.413483.001227907.00
114952014.11.10 05:29close36300.03114.176115.106113.406645.001228552.00
114962014.11.10 07:25close36310.03114.082115.079113.379846.001229398.00
114972014.11.10 07:53close36330.03114.132115.045113.345615.001230013.00
114982014.11.12 02:53sell36340.03115.841116.547113.947
114992014.11.12 02:53sell36350.03115.842116.547115.447
115002014.11.12 02:53sell36360.03115.841116.544113.944
115012014.11.12 02:55sell36370.03115.820116.520113.920
115022014.11.12 02:58sell36380.03115.823116.533113.933
115032014.11.12 02:59sell36390.03115.835116.538113.938
115042014.11.12 02:59sell36400.03115.818116.538115.438
115052014.11.12 04:18modify36350.03115.842115.690115.447
115062014.11.12 04:18modify36350.03115.842115.689115.447
115072014.11.12 04:18modify36350.03115.842115.688115.447
115082014.11.12 04:18modify36350.03115.842115.686115.447
115092014.11.12 04:18modify36350.03115.842115.684115.447
115102014.11.12 04:18modify36350.03115.842115.681115.447
115112014.11.12 04:18modify36350.03115.842115.676115.447
115122014.11.12 04:18modify36350.03115.842115.674115.447
115132014.11.12 04:18modify36350.03115.842115.672115.447
115142014.11.12 04:18modify36350.03115.842115.671115.447
115152014.11.12 04:18modify36350.03115.842115.668115.447
115162014.11.12 04:18modify36400.03115.818115.664115.438
115172014.11.12 04:18modify36350.03115.842115.664115.447
115182014.11.12 04:18modify36400.03115.818115.663115.438
115192014.11.12 04:18modify36350.03115.842115.663115.447
115202014.11.12 04:18modify36400.03115.818115.662115.438
115212014.11.12 04:18modify36350.03115.842115.662115.447
115222014.11.12 04:18modify36400.03115.818115.660115.438
115232014.11.12 04:18modify36350.03115.842115.660115.447
115242014.11.12 04:18modify36400.03115.818115.659115.438
115252014.11.12 04:18modify36350.03115.842115.659115.447
115262014.11.12 04:18modify36400.03115.818115.658115.438
115272014.11.12 04:18modify36350.03115.842115.658115.447
115282014.11.12 04:18modify36400.03115.818115.653115.438
115292014.11.12 04:18modify36350.03115.842115.653115.447
115302014.11.12 04:18modify36400.03115.818115.651115.438
115312014.11.12 04:18modify36350.03115.842115.651115.447
115322014.11.12 04:18modify36400.03115.818115.650115.438
115332014.11.12 04:18modify36350.03115.842115.650115.447
115342014.11.12 04:18modify36400.03115.818115.647115.438
115352014.11.12 04:18modify36350.03115.842115.647115.447
115362014.11.12 04:18modify36400.03115.818115.644115.438
115372014.11.12 04:18modify36350.03115.842115.644115.447
115382014.11.12 04:18modify36400.03115.818115.640115.438
115392014.11.12 04:18modify36350.03115.842115.640115.447
115402014.11.12 04:18modify36400.03115.818115.639115.438
115412014.11.12 04:18modify36350.03115.842115.639115.447
115422014.11.12 04:18modify36400.03115.818115.637115.438
115432014.11.12 04:18modify36350.03115.842115.637115.447
115442014.11.12 04:19modify36400.03115.818115.634115.438
115452014.11.12 04:19modify36350.03115.842115.634115.447
115462014.11.12 04:19modify36400.03115.818115.632115.438
115472014.11.12 04:19modify36350.03115.842115.632115.447
115482014.11.12 04:19modify36400.03115.818115.630115.438
115492014.11.12 04:19modify36350.03115.842115.630115.447
115502014.11.12 04:19modify36400.03115.818115.627115.438
115512014.11.12 04:19modify36350.03115.842115.627115.447
115522014.11.12 04:19modify36400.03115.818115.626115.438
115532014.11.12 04:19modify36350.03115.842115.626115.447
115542014.11.12 04:19modify36400.03115.818115.622115.438
115552014.11.12 04:19modify36350.03115.842115.622115.447
115562014.11.12 04:19modify36400.03115.818115.617115.438
115572014.11.12 04:19modify36350.03115.842115.617115.447
115582014.11.12 04:19modify36400.03115.818115.615115.438
115592014.11.12 04:19modify36350.03115.842115.615115.447
115602014.11.12 04:19modify36400.03115.818115.613115.438
115612014.11.12 04:19modify36350.03115.842115.613115.447
115622014.11.12 04:19modify36400.03115.818115.610115.438
115632014.11.12 04:19modify36350.03115.842115.610115.447
115642014.11.12 04:19modify36400.03115.818115.609115.438
115652014.11.12 04:19modify36350.03115.842115.609115.447
115662014.11.12 04:19modify36400.03115.818115.607115.438
115672014.11.12 04:19modify36350.03115.842115.607115.447
115682014.11.12 04:19modify36400.03115.818115.605115.438
115692014.11.12 04:19modify36350.03115.842115.605115.447
115702014.11.12 04:19modify36400.03115.818115.603115.438
115712014.11.12 04:19modify36350.03115.842115.603115.447
115722014.11.12 04:19modify36400.03115.818115.602115.438
115732014.11.12 04:19modify36350.03115.842115.602115.447
115742014.11.12 04:19modify36400.03115.818115.600115.438
115752014.11.12 04:19modify36350.03115.842115.600115.447
115762014.11.12 04:19modify36400.03115.818115.596115.438
115772014.11.12 04:19modify36350.03115.842115.596115.447
115782014.11.12 04:19modify36400.03115.818115.593115.438
115792014.11.12 04:19modify36350.03115.842115.593115.447
115802014.11.12 04:19modify36400.03115.818115.590115.438
115812014.11.12 04:19modify36350.03115.842115.590115.447
115822014.11.12 04:19modify36400.03115.818115.588115.438
115832014.11.12 04:19modify36350.03115.842115.588115.447
115842014.11.12 04:19modify36400.03115.818115.583115.438
115852014.11.12 04:19modify36350.03115.842115.583115.447
115862014.11.12 04:19modify36400.03115.818115.582115.438
115872014.11.12 04:19modify36350.03115.842115.582115.447
115882014.11.12 04:19modify36400.03115.818115.571115.438
115892014.11.12 04:19modify36350.03115.842115.571115.447
115902014.11.12 04:19modify36400.03115.818115.570115.438
115912014.11.12 04:19modify36350.03115.842115.570115.447
115922014.11.12 04:19modify36400.03115.818115.569115.438
115932014.11.12 04:19modify36350.03115.842115.569115.447
115942014.11.12 04:19modify36400.03115.818115.565115.438
115952014.11.12 04:19modify36350.03115.842115.565115.447
115962014.11.12 04:19modify36400.03115.818115.564115.438
115972014.11.12 04:19modify36350.03115.842115.564115.447
115982014.11.12 04:19modify36400.03115.818115.561115.438
115992014.11.12 04:19modify36350.03115.842115.561115.447
116002014.11.12 04:19modify36400.03115.818115.559115.438
116012014.11.12 04:19modify36350.03115.842115.559115.447
116022014.11.12 04:19modify36400.03115.818115.558115.438
116032014.11.12 04:19modify36350.03115.842115.558115.447
116042014.11.12 04:19modify36400.03115.818115.557115.438
116052014.11.12 04:19modify36350.03115.842115.557115.447
116062014.11.12 04:19modify36400.03115.818115.555115.438
116072014.11.12 04:19modify36350.03115.842115.555115.447
116082014.11.12 04:19modify36400.03115.818115.554115.438
116092014.11.12 04:19modify36350.03115.842115.554115.447
116102014.11.12 04:19modify36400.03115.818115.553115.438
116112014.11.12 04:19modify36350.03115.842115.553115.447
116122014.11.12 04:19modify36400.03115.818115.552115.438
116132014.11.12 04:19modify36350.03115.842115.552115.447
116142014.11.12 04:19modify36400.03115.818115.551115.438
116152014.11.12 04:19modify36350.03115.842115.551115.447
116162014.11.12 04:19t/p36350.03115.454115.551115.4471164.001231177.00
116172014.11.12 04:19modify36400.03115.818115.545115.438
116182014.11.12 04:19t/p36400.03115.443115.545115.4381125.001232302.00
116192014.11.12 04:37close36340.03115.416116.547113.9471275.001233577.00
116202014.11.12 05:50close36360.03115.705116.544113.944408.001233985.00
116212014.11.12 06:26close36390.03115.803116.538113.93896.001234081.00
116222014.11.12 06:49close36380.03115.774116.533113.933147.001234228.00
116232014.11.12 07:45close36370.03115.404116.520113.9201248.001235476.00
116242014.11.13 02:53sell36410.03115.563116.280114.180
116252014.11.13 02:53sell36420.03115.569116.180114.980
116262014.11.13 02:53sell36430.03115.563116.277114.177
116272014.11.13 02:54sell36440.03115.551116.270114.170
116282014.11.13 02:55sell36450.03115.545116.247114.147
116292014.11.13 02:55sell36460.03115.536116.147114.947
116302014.11.13 02:56sell36470.03115.550116.255114.155
116312014.11.13 04:22close36430.03115.558116.277114.17715.001235491.00
116322014.11.13 05:04close36410.03115.583116.280114.180-60.001235431.00
116332014.11.13 05:41close36440.03115.759116.270114.170-624.001234807.00
116342014.11.13 05:45close36420.03115.816116.180114.980-741.001234066.00
116352014.11.13 05:45close36460.03115.806116.147114.947-810.001233256.00
116362014.11.13 07:07close36470.03115.688116.255114.155-414.001232842.00
116372014.11.13 07:38close36450.03115.720116.247114.147-525.001232317.00
116382014.11.17 02:53sell36480.03116.442117.153114.753
116392014.11.17 02:53sell36490.03116.443117.153116.153
116402014.11.17 02:53sell36500.03116.408117.123114.723
116412014.11.17 02:54sell36510.03116.416117.135114.735
116422014.11.17 02:55sell36520.03116.435117.142114.742
116432014.11.17 02:55sell36530.03116.424117.142116.142
116442014.11.17 02:58sell36540.03116.438117.144114.744
116452014.11.17 03:04modify36490.03116.443116.291116.153
116462014.11.17 03:04modify36490.03116.443116.287116.153
116472014.11.17 03:04modify36490.03116.443116.286116.153
116482014.11.17 03:04modify36490.03116.443116.282116.153
116492014.11.17 03:04modify36490.03116.443116.279116.153
116502014.11.17 03:04modify36490.03116.443116.278116.153
116512014.11.17 03:04modify36490.03116.443116.277116.153
116522014.11.17 03:06modify36490.03116.443116.276116.153
116532014.11.17 03:06modify36490.03116.443116.275116.153
116542014.11.17 03:06modify36490.03116.443116.274116.153
116552014.11.17 03:06modify36530.03116.424116.274116.142
116562014.11.17 03:06modify36530.03116.424116.272116.142
116572014.11.17 03:06modify36490.03116.443116.272116.153
116582014.11.17 03:06modify36530.03116.424116.271116.142
116592014.11.17 03:06modify36490.03116.443116.271116.153
116602014.11.17 03:06modify36530.03116.424116.269116.142
116612014.11.17 03:06modify36490.03116.443116.269116.153
116622014.11.17 03:06modify36530.03116.424116.268116.142
116632014.11.17 03:06modify36490.03116.443116.268116.153
116642014.11.17 03:06modify36530.03116.424116.267116.142
116652014.11.17 03:06modify36490.03116.443116.267116.153
116662014.11.17 03:06modify36530.03116.424116.266116.142
116672014.11.17 03:06modify36490.03116.443116.266116.153
116682014.11.17 03:06modify36530.03116.424116.263116.142
116692014.11.17 03:06modify36490.03116.443116.263116.153
116702014.11.17 03:06modify36530.03116.424116.262116.142
116712014.11.17 03:06modify36490.03116.443116.262116.153
116722014.11.17 03:06modify36530.03116.424116.261116.142
116732014.11.17 03:06modify36490.03116.443116.261116.153
116742014.11.17 03:06modify36530.03116.424116.259116.142
116752014.11.17 03:06modify36490.03116.443116.259116.153
116762014.11.17 03:06modify36530.03116.424116.257116.142
116772014.11.17 03:06modify36490.03116.443116.257116.153
116782014.11.17 03:06modify36530.03116.424116.255116.142
116792014.11.17 03:06modify36490.03116.443116.255116.153
116802014.11.17 03:08modify36530.03116.424116.254116.142
116812014.11.17 03:08modify36490.03116.443116.254116.153
116822014.11.17 03:08t/p36490.03116.163116.254116.153840.001233157.00
116832014.11.17 03:08modify36530.03116.424116.253116.142
116842014.11.17 03:08modify36530.03116.424116.252116.142
116852014.11.17 03:08modify36530.03116.424116.246116.142
116862014.11.17 03:08modify36530.03116.424116.243116.142
116872014.11.17 03:08t/p36530.03116.138116.243116.142858.001234015.00
116882014.11.17 03:56close36480.03116.031117.153114.7531233.001235248.00
116892014.11.17 04:33close36540.03115.600117.144114.7442514.001237762.00
116902014.11.17 05:34close36520.03115.889117.142114.7421638.001239400.00
116912014.11.17 06:48close36510.03115.767117.135114.7351947.001241347.00
116922014.11.17 07:54close36500.03115.647117.123114.7232283.001243630.00
116932014.11.20 02:53sell36550.03118.167118.980116.480
116942014.11.20 02:53sell36560.03118.159118.880117.980
116952014.11.20 02:53sell36570.03118.189118.992116.492
116962014.11.20 02:54sell36580.03118.181118.998116.498
116972014.11.20 02:54sell36590.03118.183118.898117.998
116982014.11.20 02:55sell36600.03118.181118.991116.491
116992014.11.20 02:55sell36610.03118.180118.891117.991
117002014.11.20 02:55sell36620.03118.187118.891117.991
117012014.11.20 02:56sell36630.03118.174118.976116.476
117022014.11.20 02:56sell36640.03118.175118.885117.985
117032014.11.20 04:49close36570.03118.192118.992116.492-9.001243621.00
117042014.11.20 05:30close36580.03118.247118.998116.498-198.001243423.00
117052014.11.20 05:45close36560.03118.260118.880117.980-303.001243120.00
117062014.11.20 05:45close36590.03118.258118.898117.998-225.001242895.00
117072014.11.20 05:45close36610.03118.258118.891117.991-234.001242661.00
117082014.11.20 05:45close36620.03118.262118.891117.991-225.001242436.00
117092014.11.20 05:45close36640.03118.269118.885117.985-282.001242154.00
117102014.11.20 06:09close36600.03118.394118.991116.491-639.001241515.00
117112014.11.20 06:56close36630.03118.471118.976116.476-891.001240624.00
117122014.11.20 07:58close36550.03118.643118.980116.480-1428.001239196.00
117132014.11.21 02:53sell36650.03118.098119.006116.206
117142014.11.21 02:53sell36660.03118.086118.506117.506
117152014.11.21 02:53sell36670.03118.103119.016116.216
117162014.11.21 02:54sell36680.03118.100119.003116.203
117172014.11.21 02:54sell36690.03118.096118.503117.503
117182014.11.21 02:55sell36700.03118.079118.982116.182
117192014.11.21 02:55sell36710.03118.065118.482117.482
117202014.11.21 02:55sell36720.03118.074118.482117.482
117212014.11.21 02:56sell36730.03118.098119.010116.210
117222014.11.21 02:56sell36740.03118.097118.510117.510
117232014.11.21 03:43modify36740.03118.097117.895117.510
117242014.11.21 03:43modify36690.03118.096117.895117.503
117252014.11.21 03:43modify36740.03118.097117.891117.510
117262014.11.21 03:43modify36690.03118.096117.891117.503
117272014.11.21 03:43modify36740.03118.097117.884117.510
117282014.11.21 03:43modify36690.03118.096117.884117.503
117292014.11.21 03:43modify36660.03118.086117.884117.506
117302014.11.21 03:43modify36740.03118.097117.883117.510
117312014.11.21 03:43modify36690.03118.096117.883117.503
117322014.11.21 03:43modify36660.03118.086117.883117.506
117332014.11.21 03:43modify36740.03118.097117.881117.510
117342014.11.21 03:43modify36690.03118.096117.881117.503
117352014.11.21 03:43modify36660.03118.086117.881117.506
117362014.11.21 03:43modify36740.03118.097117.879117.510
117372014.11.21 03:43modify36690.03118.096117.879117.503
117382014.11.21 03:43modify36660.03118.086117.879117.506
117392014.11.21 03:43modify36740.03118.097117.877117.510
117402014.11.21 03:43modify36690.03118.096117.877117.503
117412014.11.21 03:43modify36660.03118.086117.877117.506
117422014.11.21 03:43modify36740.03118.097117.868117.510
117432014.11.21 03:43modify36720.03118.074117.868117.482
117442014.11.21 03:43modify36690.03118.096117.868117.503
117452014.11.21 03:43modify36660.03118.086117.868117.506
117462014.11.21 03:43modify36740.03118.097117.866117.510
117472014.11.21 03:43modify36720.03118.074117.866117.482
117482014.11.21 03:43modify36690.03118.096117.866117.503
117492014.11.21 03:43modify36660.03118.086117.866117.506
117502014.11.21 03:43modify36740.03118.097117.862117.510
117512014.11.21 03:43modify36720.03118.074117.862117.482
117522014.11.21 03:43modify36710.03118.065117.862117.482
117532014.11.21 03:43modify36690.03118.096117.862117.503
117542014.11.21 03:43modify36660.03118.086117.862117.506
117552014.11.21 03:43modify36740.03118.097117.845117.510
117562014.11.21 03:43modify36720.03118.074117.845117.482
117572014.11.21 03:43modify36710.03118.065117.845117.482
117582014.11.21 03:43modify36690.03118.096117.845117.503
117592014.11.21 03:43modify36660.03118.086117.845117.506
117602014.11.21 03:43modify36740.03118.097117.841117.510
117612014.11.21 03:43modify36720.03118.074117.841117.482
117622014.11.21 03:43modify36710.03118.065117.841117.482
117632014.11.21 03:43modify36690.03118.096117.841117.503
117642014.11.21 03:43modify36660.03118.086117.841117.506
117652014.11.21 03:43modify36740.03118.097117.838117.510
117662014.11.21 03:43modify36720.03118.074117.838117.482
117672014.11.21 03:43modify36710.03118.065117.838117.482
117682014.11.21 03:43modify36690.03118.096117.838117.503
117692014.11.21 03:43modify36660.03118.086117.838117.506
117702014.11.21 03:43modify36740.03118.097117.837117.510
117712014.11.21 03:43modify36720.03118.074117.837117.482
117722014.11.21 03:43modify36710.03118.065117.837117.482
117732014.11.21 03:43modify36690.03118.096117.837117.503
117742014.11.21 03:43modify36660.03118.086117.837117.506
117752014.11.21 03:43modify36740.03118.097117.834117.510
117762014.11.21 03:43modify36720.03118.074117.834117.482
117772014.11.21 03:43modify36710.03118.065117.834117.482
117782014.11.21 03:43modify36690.03118.096117.834117.503
117792014.11.21 03:43modify36660.03118.086117.834117.506
117802014.11.21 03:43modify36740.03118.097117.831117.510
117812014.11.21 03:43modify36720.03118.074117.831117.482
117822014.11.21 03:43modify36710.03118.065117.831117.482
117832014.11.21 03:43modify36690.03118.096117.831117.503
117842014.11.21 03:43modify36660.03118.086117.831117.506
117852014.11.21 03:43modify36740.03118.097117.827117.510
117862014.11.21 03:43modify36720.03118.074117.827117.482
117872014.11.21 03:43modify36710.03118.065117.827117.482
117882014.11.21 03:43modify36690.03118.096117.827117.503
117892014.11.21 03:43modify36660.03118.086117.827117.506
117902014.11.21 03:43modify36740.03118.097117.825117.510
117912014.11.21 03:43modify36720.03118.074117.825117.482
117922014.11.21 03:43modify36710.03118.065117.825117.482
117932014.11.21 03:43modify36690.03118.096117.825117.503
117942014.11.21 03:43modify36660.03118.086117.825117.506
117952014.11.21 03:43modify36740.03118.097117.822117.510
117962014.11.21 03:43modify36720.03118.074117.822117.482
117972014.11.21 03:43modify36710.03118.065117.822117.482
117982014.11.21 03:43modify36690.03118.096117.822117.503
117992014.11.21 03:43modify36660.03118.086117.822117.506
118002014.11.21 03:43modify36740.03118.097117.818117.510
118012014.11.21 03:43modify36720.03118.074117.818117.482
118022014.11.21 03:43modify36710.03118.065117.818117.482
118032014.11.21 03:43modify36690.03118.096117.818117.503
118042014.11.21 03:43modify36660.03118.086117.818117.506
118052014.11.21 03:43modify36740.03118.097117.817117.510
118062014.11.21 03:43modify36720.03118.074117.817117.482
118072014.11.21 03:43modify36710.03118.065117.817117.482
118082014.11.21 03:43modify36690.03118.096117.817117.503
118092014.11.21 03:43modify36660.03118.086117.817117.506
118102014.11.21 03:43modify36740.03118.097117.814117.510
118112014.11.21 03:43modify36720.03118.074117.814117.482
118122014.11.21 03:43modify36710.03118.065117.814117.482
118132014.11.21 03:43modify36690.03118.096117.814117.503
118142014.11.21 03:43modify36660.03118.086117.814117.506
118152014.11.21 03:43modify36740.03118.097117.811117.510
118162014.11.21 03:43modify36720.03118.074117.811117.482
118172014.11.21 03:43modify36710.03118.065117.811117.482
118182014.11.21 03:43modify36690.03118.096117.811117.503
118192014.11.21 03:43modify36660.03118.086117.811117.506
118202014.11.21 03:43modify36740.03118.097117.809117.510
118212014.11.21 03:43modify36720.03118.074117.809117.482
118222014.11.21 03:43modify36710.03118.065117.809117.482
118232014.11.21 03:43modify36690.03118.096117.809117.503
118242014.11.21 03:43modify36660.03118.086117.809117.506
118252014.11.21 03:43modify36740.03118.097117.808117.510
118262014.11.21 03:43modify36720.03118.074117.808117.482
118272014.11.21 03:43modify36710.03118.065117.808117.482
118282014.11.21 03:43modify36690.03118.096117.808117.503
118292014.11.21 03:43modify36660.03118.086117.808117.506
118302014.11.21 03:43modify36740.03118.097117.804117.510
118312014.11.21 03:43modify36720.03118.074117.804117.482
118322014.11.21 03:43modify36710.03118.065117.804117.482
118332014.11.21 03:43modify36690.03118.096117.804117.503
118342014.11.21 03:43modify36660.03118.086117.804117.506
118352014.11.21 03:43modify36740.03118.097117.799117.510
118362014.11.21 03:43modify36720.03118.074117.799117.482
118372014.11.21 03:43modify36710.03118.065117.799117.482
118382014.11.21 03:43modify36690.03118.096117.799117.503
118392014.11.21 03:43modify36660.03118.086117.799117.506
118402014.11.21 03:43modify36740.03118.097117.797117.510
118412014.11.21 03:43modify36720.03118.074117.797117.482
118422014.11.21 03:43modify36710.03118.065117.797117.482
118432014.11.21 03:43modify36690.03118.096117.797117.503
118442014.11.21 03:43modify36660.03118.086117.797117.506
118452014.11.21 03:43modify36740.03118.097117.793117.510
118462014.11.21 03:43modify36720.03118.074117.793117.482
118472014.11.21 03:43modify36710.03118.065117.793117.482
118482014.11.21 03:43modify36690.03118.096117.793117.503
118492014.11.21 03:43modify36660.03118.086117.793117.506
118502014.11.21 03:43modify36740.03118.097117.769117.510
118512014.11.21 03:43modify36720.03118.074117.769117.482
118522014.11.21 03:43modify36710.03118.065117.769117.482
118532014.11.21 03:43modify36690.03118.096117.769117.503
118542014.11.21 03:43modify36660.03118.086117.769117.506
118552014.11.21 03:43modify36740.03118.097117.768117.510
118562014.11.21 03:43modify36720.03118.074117.768117.482
118572014.11.21 03:43modify36710.03118.065117.768117.482
118582014.11.21 03:43modify36690.03118.096117.768117.503
118592014.11.21 03:43modify36660.03118.086117.768117.506
118602014.11.21 03:43modify36740.03118.097117.763117.510
118612014.11.21 03:43modify36720.03118.074117.763117.482
118622014.11.21 03:43modify36710.03118.065117.763117.482
118632014.11.21 03:43modify36690.03118.096117.763117.503
118642014.11.21 03:43modify36660.03118.086117.763117.506
118652014.11.21 03:43modify36740.03118.097117.761117.510
118662014.11.21 03:43modify36720.03118.074117.761117.482
118672014.11.21 03:43modify36710.03118.065117.761117.482
118682014.11.21 03:43modify36690.03118.096117.761117.503
118692014.11.21 03:43modify36660.03118.086117.761117.506
118702014.11.21 03:43modify36740.03118.097117.760117.510
118712014.11.21 03:43modify36720.03118.074117.760117.482
118722014.11.21 03:43modify36710.03118.065117.760117.482
118732014.11.21 03:43modify36690.03118.096117.760117.503
118742014.11.21 03:43modify36660.03118.086117.760117.506
118752014.11.21 03:43modify36740.03118.097117.757117.510
118762014.11.21 03:43modify36720.03118.074117.757117.482
118772014.11.21 03:43modify36710.03118.065117.757117.482
118782014.11.21 03:43modify36690.03118.096117.757117.503
118792014.11.21 03:43modify36660.03118.086117.757117.506
118802014.11.21 03:43modify36740.03118.097117.754117.510
118812014.11.21 03:43modify36720.03118.074117.754117.482
118822014.11.21 03:43modify36710.03118.065117.754117.482
118832014.11.21 03:43modify36690.03118.096117.754117.503
118842014.11.21 03:43modify36660.03118.086117.754117.506
118852014.11.21 03:43modify36740.03118.097117.753117.510
118862014.11.21 03:43modify36720.03118.074117.753117.482
118872014.11.21 03:43modify36710.03118.065117.753117.482
118882014.11.21 03:43modify36690.03118.096117.753117.503
118892014.11.21 03:43modify36660.03118.086117.753117.506
118902014.11.21 03:43modify36740.03118.097117.752117.510
118912014.11.21 03:43modify36720.03118.074117.752117.482
118922014.11.21 03:43modify36710.03118.065117.752117.482
118932014.11.21 03:43modify36690.03118.096117.752117.503
118942014.11.21 03:43modify36660.03118.086117.752117.506
118952014.11.21 03:43modify36740.03118.097117.750117.510
118962014.11.21 03:43modify36720.03118.074117.750117.482
118972014.11.21 03:43modify36710.03118.065117.750117.482
118982014.11.21 03:43modify36690.03118.096117.750117.503
118992014.11.21 03:43modify36660.03118.086117.750117.506
119002014.11.21 03:43modify36740.03118.097117.746117.510
119012014.11.21 03:43modify36720.03118.074117.746117.482
119022014.11.21 03:43modify36710.03118.065117.746117.482
119032014.11.21 03:43modify36690.03118.096117.746117.503
119042014.11.21 03:43modify36660.03118.086117.746117.506
119052014.11.21 03:43modify36740.03118.097117.742117.510
119062014.11.21 03:43modify36720.03118.074117.742117.482
119072014.11.21 03:43modify36710.03118.065117.742117.482
119082014.11.21 03:43modify36690.03118.096117.742117.503
119092014.11.21 03:43modify36660.03118.086117.742117.506
119102014.11.21 03:44modify36740.03118.097117.741117.510
119112014.11.21 03:44modify36720.03118.074117.741117.482
119122014.11.21 03:44modify36710.03118.065117.741117.482
119132014.11.21 03:44modify36690.03118.096117.741117.503
119142014.11.21 03:44modify36660.03118.086117.741117.506
119152014.11.21 03:44modify36740.03118.097117.739117.510
119162014.11.21 03:44modify36720.03118.074117.739117.482
119172014.11.21 03:44modify36710.03118.065117.739117.482
119182014.11.21 03:44modify36690.03118.096117.739117.503
119192014.11.21 03:44modify36660.03118.086117.739117.506
119202014.11.21 03:44modify36740.03118.097117.738117.510
119212014.11.21 03:44modify36720.03118.074117.738117.482
119222014.11.21 03:44modify36710.03118.065117.738117.482
119232014.11.21 03:44modify36690.03118.096117.738117.503
119242014.11.21 03:44modify36660.03118.086117.738117.506
119252014.11.21 03:44modify36740.03118.097117.735117.510
119262014.11.21 03:44modify36720.03118.074117.735117.482
119272014.11.21 03:44modify36710.03118.065117.735117.482
119282014.11.21 03:44modify36690.03118.096117.735117.503
119292014.11.21 03:44modify36660.03118.086117.735117.506
119302014.11.21 03:44modify36740.03118.097117.734117.510
119312014.11.21 03:44modify36720.03118.074117.734117.482
119322014.11.21 03:44modify36710.03118.065117.734117.482
119332014.11.21 03:44modify36690.03118.096117.734117.503
119342014.11.21 03:44modify36660.03118.086117.734117.506
119352014.11.21 03:44modify36740.03118.097117.731117.510
119362014.11.21 03:44modify36720.03118.074117.731117.482
119372014.11.21 03:44modify36710.03118.065117.731117.482
119382014.11.21 03:44modify36690.03118.096117.731117.503
119392014.11.21 03:44modify36660.03118.086117.731117.506
119402014.11.21 03:44modify36740.03118.097117.729117.510
119412014.11.21 03:44modify36720.03118.074117.729117.482
119422014.11.21 03:44modify36710.03118.065117.729117.482
119432014.11.21 03:44modify36690.03118.096117.729117.503
119442014.11.21 03:44modify36660.03118.086117.729117.506
119452014.11.21 03:44modify36740.03118.097117.727117.510
119462014.11.21 03:44modify36720.03118.074117.727117.482
119472014.11.21 03:44modify36710.03118.065117.727117.482
119482014.11.21 03:44modify36690.03118.096117.727117.503
119492014.11.21 03:44modify36660.03118.086117.727117.506
119502014.11.21 03:44modify36740.03118.097117.720117.510
119512014.11.21 03:44modify36720.03118.074117.720117.482
119522014.11.21 03:44modify36710.03118.065117.720117.482
119532014.11.21 03:44modify36690.03118.096117.720117.503
119542014.11.21 03:44modify36660.03118.086117.720117.506
119552014.11.21 03:44modify36740.03118.097117.714117.510
119562014.11.21 03:44modify36720.03118.074117.714117.482
119572014.11.21 03:44modify36710.03118.065117.714117.482
119582014.11.21 03:44modify36690.03118.096117.714117.503
119592014.11.21 03:44modify36660.03118.086117.714117.506
119602014.11.21 03:44modify36740.03118.097117.713117.510
119612014.11.21 03:44modify36720.03118.074117.713117.482
119622014.11.21 03:44modify36710.03118.065117.713117.482
119632014.11.21 03:44modify36690.03118.096117.713117.503
119642014.11.21 03:44modify36660.03118.086117.713117.506
119652014.11.21 03:44modify36740.03118.097117.711117.510
119662014.11.21 03:44modify36720.03118.074117.711117.482
119672014.11.21 03:44modify36710.03118.065117.711117.482
119682014.11.21 03:44modify36690.03118.096117.711117.503
119692014.11.21 03:44modify36660.03118.086117.711117.506
119702014.11.21 03:44modify36740.03118.097117.709117.510
119712014.11.21 03:44modify36720.03118.074117.709117.482
119722014.11.21 03:44modify36710.03118.065117.709117.482
119732014.11.21 03:44modify36690.03118.096117.709117.503
119742014.11.21 03:44modify36660.03118.086117.709117.506
119752014.11.21 03:45modify36740.03118.097117.698117.510
119762014.11.21 03:45modify36720.03118.074117.698117.482
119772014.11.21 03:45modify36710.03118.065117.698117.482
119782014.11.21 03:45modify36690.03118.096117.698117.503
119792014.11.21 03:45modify36660.03118.086117.698117.506
119802014.11.21 03:45modify36740.03118.097117.697117.510
119812014.11.21 03:45modify36720.03118.074117.697117.482
119822014.11.21 03:45modify36710.03118.065117.697117.482
119832014.11.21 03:45modify36690.03118.096117.697117.503
119842014.11.21 03:45modify36660.03118.086117.697117.506
119852014.11.21 03:45modify36740.03118.097117.695117.510
119862014.11.21 03:45modify36720.03118.074117.695117.482
119872014.11.21 03:45modify36710.03118.065117.695117.482
119882014.11.21 03:45modify36690.03118.096117.695117.503
119892014.11.21 03:45modify36660.03118.086117.695117.506
119902014.11.21 03:45modify36740.03118.097117.691117.510
119912014.11.21 03:45modify36720.03118.074117.691117.482
119922014.11.21 03:45modify36710.03118.065117.691117.482
119932014.11.21 03:45modify36690.03118.096117.691117.503
119942014.11.21 03:45modify36660.03118.086117.691117.506
119952014.11.21 03:45modify36740.03118.097117.688117.510
119962014.11.21 03:45modify36720.03118.074117.688117.482
119972014.11.21 03:45modify36710.03118.065117.688117.482
119982014.11.21 03:45modify36690.03118.096117.688117.503
119992014.11.21 03:45modify36660.03118.086117.688117.506
120002014.11.21 03:45modify36740.03118.097117.681117.510
120012014.11.21 03:45modify36720.03118.074117.681117.482
120022014.11.21 03:45modify36710.03118.065117.681117.482
120032014.11.21 03:45modify36690.03118.096117.681117.503
120042014.11.21 03:45modify36660.03118.086117.681117.506
120052014.11.21 03:45modify36740.03118.097117.679117.510
120062014.11.21 03:45modify36720.03118.074117.679117.482
120072014.11.21 03:45modify36710.03118.065117.679117.482
120082014.11.21 03:45modify36690.03118.096117.679117.503
120092014.11.21 03:45modify36660.03118.086117.679117.506
120102014.11.21 03:45modify36740.03118.097117.670117.510
120112014.11.21 03:45modify36720.03118.074117.670117.482
120122014.11.21 03:45modify36710.03118.065117.670117.482
120132014.11.21 03:45modify36690.03118.096117.670117.503
120142014.11.21 03:45modify36660.03118.086117.670117.506
120152014.11.21 03:45modify36740.03118.097117.668117.510
120162014.11.21 03:45modify36720.03118.074117.668117.482
120172014.11.21 03:45modify36710.03118.065117.668117.482
120182014.11.21 03:45modify36690.03118.096117.668117.503
120192014.11.21 03:45modify36660.03118.086117.668117.506
120202014.11.21 03:45modify36740.03118.097117.666117.510
120212014.11.21 03:45modify36720.03118.074117.666117.482
120222014.11.21 03:45modify36710.03118.065117.666117.482
120232014.11.21 03:45modify36690.03118.096117.666117.503
120242014.11.21 03:45modify36660.03118.086117.666117.506
120252014.11.21 03:45modify36740.03118.097117.659117.510
120262014.11.21 03:45modify36720.03118.074117.659117.482
120272014.11.21 03:45modify36710.03118.065117.659117.482
120282014.11.21 03:45modify36690.03118.096117.659117.503
120292014.11.21 03:45modify36660.03118.086117.659117.506
120302014.11.21 03:45modify36740.03118.097117.658117.510
120312014.11.21 03:45modify36720.03118.074117.658117.482
120322014.11.21 03:45modify36710.03118.065117.658117.482
120332014.11.21 03:45modify36690.03118.096117.658117.503
120342014.11.21 03:45modify36660.03118.086117.658117.506
120352014.11.21 03:45modify36740.03118.097117.657117.510
120362014.11.21 03:45modify36720.03118.074117.657117.482
120372014.11.21 03:45modify36710.03118.065117.657117.482
120382014.11.21 03:45modify36690.03118.096117.657117.503
120392014.11.21 03:45modify36660.03118.086117.657117.506
120402014.11.21 03:45modify36740.03118.097117.656117.510
120412014.11.21 03:45modify36720.03118.074117.656117.482
120422014.11.21 03:45modify36710.03118.065117.656117.482
120432014.11.21 03:45modify36690.03118.096117.656117.503
120442014.11.21 03:45modify36660.03118.086117.656117.506
120452014.11.21 03:45modify36740.03118.097117.654117.510
120462014.11.21 03:45modify36720.03118.074117.654117.482
120472014.11.21 03:45modify36710.03118.065117.654117.482
120482014.11.21 03:45modify36690.03118.096117.654117.503
120492014.11.21 03:45modify36660.03118.086117.654117.506
120502014.11.21 03:45modify36740.03118.097117.651117.510
120512014.11.21 03:45modify36720.03118.074117.651117.482
120522014.11.21 03:45modify36710.03118.065117.651117.482
120532014.11.21 03:45modify36690.03118.096117.651117.503
120542014.11.21 03:45modify36660.03118.086117.651117.506
120552014.11.21 03:45modify36740.03118.097117.648117.510
120562014.11.21 03:45modify36720.03118.074117.648117.482
120572014.11.21 03:45modify36710.03118.065117.648117.482
120582014.11.21 03:45modify36690.03118.096117.648117.503
120592014.11.21 03:45modify36660.03118.086117.648117.506
120602014.11.21 03:45modify36740.03118.097117.645117.510
120612014.11.21 03:45modify36720.03118.074117.645117.482
120622014.11.21 03:45modify36710.03118.065117.645117.482
120632014.11.21 03:45modify36690.03118.096117.645117.503
120642014.11.21 03:45modify36660.03118.086117.645117.506
120652014.11.21 03:45modify36740.03118.097117.643117.510
120662014.11.21 03:45modify36720.03118.074117.643117.482
120672014.11.21 03:45modify36710.03118.065117.643117.482
120682014.11.21 03:45modify36690.03118.096117.643117.503
120692014.11.21 03:45modify36660.03118.086117.643117.506
120702014.11.21 03:45modify36740.03118.097117.642117.510
120712014.11.21 03:45modify36720.03118.074117.642117.482
120722014.11.21 03:45modify36710.03118.065117.642117.482
120732014.11.21 03:45modify36690.03118.096117.642117.503
120742014.11.21 03:45modify36660.03118.086117.642117.506
120752014.11.21 03:45modify36740.03118.097117.635117.510
120762014.11.21 03:45modify36720.03118.074117.635117.482
120772014.11.21 03:45modify36710.03118.065117.635117.482
120782014.11.21 03:45modify36690.03118.096117.635117.503
120792014.11.21 03:45modify36660.03118.086117.635117.506
120802014.11.21 03:45modify36740.03118.097117.631117.510
120812014.11.21 03:45modify36720.03118.074117.631117.482
120822014.11.21 03:45modify36710.03118.065117.631117.482
120832014.11.21 03:45modify36690.03118.096117.631117.503
120842014.11.21 03:45modify36660.03118.086117.631117.506
120852014.11.21 03:45modify36740.03118.097117.629117.510
120862014.11.21 03:45modify36720.03118.074117.629117.482
120872014.11.21 03:45modify36710.03118.065117.629117.482
120882014.11.21 03:45modify36690.03118.096117.629117.503
120892014.11.21 03:45modify36660.03118.086117.629117.506
120902014.11.21 03:45modify36740.03118.097117.628117.510
120912014.11.21 03:45modify36720.03118.074117.628117.482
120922014.11.21 03:45modify36710.03118.065117.628117.482
120932014.11.21 03:45modify36690.03118.096117.628117.503
120942014.11.21 03:45modify36660.03118.086117.628117.506
120952014.11.21 03:45modify36740.03118.097117.626117.510
120962014.11.21 03:45modify36720.03118.074117.626117.482
120972014.11.21 03:45modify36710.03118.065117.626117.482
120982014.11.21 03:45modify36690.03118.096117.626117.503
120992014.11.21 03:45modify36660.03118.086117.626117.506
121002014.11.21 03:46modify36740.03118.097117.625117.510
121012014.11.21 03:46modify36720.03118.074117.625117.482
121022014.11.21 03:46modify36710.03118.065117.625117.482
121032014.11.21 03:46modify36690.03118.096117.625117.503
121042014.11.21 03:46modify36660.03118.086117.625117.506
121052014.11.21 03:46modify36740.03118.097117.622117.510
121062014.11.21 03:46modify36720.03118.074117.622117.482
121072014.11.21 03:46modify36710.03118.065117.622117.482
121082014.11.21 03:46modify36690.03118.096117.622117.503
121092014.11.21 03:46modify36660.03118.086117.622117.506
121102014.11.21 03:46modify36740.03118.097117.620117.510
121112014.11.21 03:46modify36720.03118.074117.620117.482
121122014.11.21 03:46modify36710.03118.065117.620117.482
121132014.11.21 03:46modify36690.03118.096117.620117.503
121142014.11.21 03:46modify36660.03118.086117.620117.506
121152014.11.21 03:46modify36740.03118.097117.619117.510
121162014.11.21 03:46modify36720.03118.074117.619117.482
121172014.11.21 03:46modify36710.03118.065117.619117.482
121182014.11.21 03:46modify36690.03118.096117.619117.503
121192014.11.21 03:46modify36660.03118.086117.619117.506
121202014.11.21 03:46modify36740.03118.097117.618117.510
121212014.11.21 03:46modify36720.03118.074117.618117.482
121222014.11.21 03:46modify36710.03118.065117.618117.482
121232014.11.21 03:46modify36690.03118.096117.618117.503
121242014.11.21 03:46modify36660.03118.086117.618117.506
121252014.11.21 03:46modify36740.03118.097117.616117.510
121262014.11.21 03:46modify36720.03118.074117.616117.482
121272014.11.21 03:46modify36710.03118.065117.616117.482
121282014.11.21 03:46modify36690.03118.096117.616117.503
121292014.11.21 03:46modify36660.03118.086117.616117.506
121302014.11.21 03:46modify36740.03118.097117.613117.510
121312014.11.21 03:46modify36720.03118.074117.613117.482
121322014.11.21 03:46modify36710.03118.065117.613117.482
121332014.11.21 03:46modify36690.03118.096117.613117.503
121342014.11.21 03:46modify36660.03118.086117.613117.506
121352014.11.21 03:46modify36740.03118.097117.612117.510
121362014.11.21 03:46modify36720.03118.074117.612117.482
121372014.11.21 03:46modify36710.03118.065117.612117.482
121382014.11.21 03:46modify36690.03118.096117.612117.503
121392014.11.21 03:46modify36660.03118.086117.612117.506
121402014.11.21 03:46t/p36740.03117.516117.612117.5101743.001240939.00
121412014.11.21 03:46modify36720.03118.074117.609117.482
121422014.11.21 03:46modify36710.03118.065117.609117.482
121432014.11.21 03:46modify36690.03118.096117.609117.503
121442014.11.21 03:46modify36660.03118.086117.609117.506
121452014.11.21 03:46modify36720.03118.074117.608117.482
121462014.11.21 03:46modify36710.03118.065117.608117.482
121472014.11.21 03:46modify36690.03118.096117.608117.503
121482014.11.21 03:46modify36660.03118.086117.608117.506
121492014.11.21 03:46t/p36660.03117.501117.608117.5061755.001242694.00
121502014.11.21 03:46modify36720.03118.074117.606117.482
121512014.11.21 03:46modify36710.03118.065117.606117.482
121522014.11.21 03:46modify36690.03118.096117.606117.503
121532014.11.21 03:46modify36720.03118.074117.604117.482
121542014.11.21 03:46modify36710.03118.065117.604117.482
121552014.11.21 03:46modify36690.03118.096117.604117.503
121562014.11.21 03:46t/p36690.03117.495117.604117.5031803.001244497.00
121572014.11.21 03:46modify36720.03118.074117.601117.482
121582014.11.21 03:46modify36710.03118.065117.601117.482
121592014.11.21 03:46modify36720.03118.074117.600117.482
121602014.11.21 03:46modify36710.03118.065117.600117.482
121612014.11.21 03:46modify36720.03118.074117.591117.482
121622014.11.21 03:46modify36710.03118.065117.591117.482
121632014.11.21 03:46modify36720.03118.074117.589117.482
121642014.11.21 03:46modify36710.03118.065117.589117.482
121652014.11.21 03:48s/l36710.03117.594117.589117.4821413.001245910.00
121662014.11.21 03:48s/l36720.03117.606117.589117.4821404.001247314.00
121672014.11.21 04:52close36670.03117.641119.016116.2161386.001248700.00
121682014.11.21 06:31close36680.03117.739119.003116.2031083.001249783.00
121692014.11.21 06:55close36650.03117.781119.006116.206951.001250734.00
121702014.11.21 07:24close36730.03117.839119.010116.210777.001251511.00
121712014.11.21 07:58close36700.03117.877118.982116.182606.001252117.00
121722014.11.24 02:53sell36750.03117.627118.334115.934
121732014.11.24 02:53sell36760.03117.632118.334117.334
121742014.11.24 02:53sell36770.03117.640118.345115.945
121752014.11.24 02:54sell36780.03117.617118.335115.935
121762014.11.24 02:55sell36790.03117.631118.335115.935
121772014.11.24 02:55sell36800.03117.624118.335117.335
121782014.11.24 02:55sell36810.03117.646118.349117.349
121792014.11.24 02:56sell36820.03117.658118.364117.364
121802014.11.24 02:58sell36830.03117.654118.367115.967
121812014.11.24 03:56close36830.03117.656118.367115.967-6.001252111.00
121822014.11.24 04:33close36770.03117.767118.345115.945-381.001251730.00
121832014.11.24 05:34close36790.03117.807118.335115.935-528.001251202.00
121842014.11.24 05:45close36760.03117.872118.334117.334-720.001250482.00
121852014.11.24 05:45close36800.03117.876118.335117.335-756.001249726.00
121862014.11.24 05:45close36810.03117.864118.349117.349-654.001249072.00
121872014.11.24 05:45close36820.03117.872118.364117.364-642.001248430.00
121882014.11.24 06:48close36750.03117.925118.334115.934-894.001247536.00
121892014.11.24 07:54close36780.03117.924118.335115.935-921.001246615.00
121902014.11.25 02:53sell36840.03118.119118.736117.036
121912014.11.25 02:53sell36850.03118.120118.836117.436
121922014.11.25 02:53sell36860.03118.128118.747117.047
121932014.11.25 02:54sell36870.03118.140118.741117.041
121942014.11.25 02:55sell36880.03118.086118.692116.992
121952014.11.25 02:55sell36890.03118.080118.792117.392
121962014.11.25 02:56sell36900.03118.082118.690116.990
121972014.11.25 03:10modify36850.03118.120117.970117.436
121982014.11.25 03:10modify36850.03118.120117.968117.436
121992014.11.25 03:10modify36850.03118.120117.964117.436
122002014.11.25 03:10modify36850.03118.120117.960117.436
122012014.11.25 03:10modify36850.03118.120117.958117.436
122022014.11.25 03:11modify36850.03118.120117.957117.436
122032014.11.25 03:11modify36850.03118.120117.956117.436
122042014.11.25 03:11modify36850.03118.120117.953117.436
122052014.11.25 03:11modify36850.03118.120117.952117.436
122062014.11.25 03:11modify36850.03118.120117.951117.436
122072014.11.25 03:11modify36850.03118.120117.950117.436
122082014.11.25 03:11modify36850.03118.120117.948117.436
122092014.11.25 03:11modify36850.03118.120117.947117.436
122102014.11.25 03:11modify36850.03118.120117.945117.436
122112014.11.25 03:11modify36850.03118.120117.942117.436
122122014.11.25 03:11modify36850.03118.120117.941117.436
122132014.11.25 03:11modify36850.03118.120117.938117.436
122142014.11.25 03:11modify36850.03118.120117.933117.436
122152014.11.25 03:11modify36890.03118.080117.921117.392
122162014.11.25 03:11modify36850.03118.120117.921117.436
122172014.11.25 03:11modify36890.03118.080117.919117.392
122182014.11.25 03:11modify36850.03118.120117.919117.436
122192014.11.25 03:11modify36890.03118.080117.916117.392
122202014.11.25 03:11modify36850.03118.120117.916117.436
122212014.11.25 03:11modify36890.03118.080117.914117.392
122222014.11.25 03:11modify36850.03118.120117.914117.436
122232014.11.25 03:11modify36890.03118.080117.913117.392
122242014.11.25 03:11modify36850.03118.120117.913117.436
122252014.11.25 03:11modify36890.03118.080117.909117.392
122262014.11.25 03:11modify36850.03118.120117.909117.436
122272014.11.25 03:11modify36890.03118.080117.908117.392
122282014.11.25 03:11modify36850.03118.120117.908117.436
122292014.11.25 03:11modify36890.03118.080117.903117.392
122302014.11.25 03:11modify36850.03118.120117.903117.436
122312014.11.25 03:11modify36890.03118.080117.901117.392
122322014.11.25 03:11modify36850.03118.120117.901117.436
122332014.11.25 03:13s/l36850.03117.896117.901117.436672.001247287.00
122342014.11.25 03:13s/l36890.03117.901117.901117.392537.001247824.00
122352014.11.25 04:28close36870.03118.092118.741117.041144.001247968.00
122362014.11.25 05:00close36860.03118.036118.747117.047276.001248244.00
122372014.11.25 05:17close36840.03117.908118.736117.036633.001248877.00
122382014.11.25 06:15close36880.03117.914118.692116.992516.001249393.00
122392014.11.25 07:41close36900.03117.915118.690116.990501.001249894.00
122402014.11.26 02:53sell36910.03117.776118.478115.878
122412014.11.26 02:53sell36920.03117.765118.478117.378
122422014.11.26 02:53sell36930.03117.775118.486115.886
122432014.11.26 02:55sell36940.03117.779118.492115.892
122442014.11.26 02:58sell36950.03117.857118.563115.963
122452014.11.26 02:59sell36960.03117.829118.546115.946
122462014.11.26 02:59sell36970.03117.840118.546117.446
122472014.11.26 04:37close36950.03117.847118.563115.96330.001249924.00
122482014.11.26 05:45close36920.03117.844118.478117.378-237.001249687.00
122492014.11.26 05:45close36970.03117.836118.546117.44612.001249699.00
122502014.11.26 05:50close36960.03117.867118.546115.946-114.001249585.00
122512014.11.26 06:26close36940.03117.832118.492115.892-159.001249426.00
122522014.11.26 06:49close36910.03117.836118.478115.878-180.001249246.00
122532014.11.26 07:45close36930.03117.804118.486115.886-87.001249159.00
122542014.11.27 02:53sell36980.03117.564118.277116.177
122552014.11.27 02:53sell36990.03117.564118.177116.977
122562014.11.27 02:53sell37000.03117.571118.272116.172
122572014.11.27 02:54sell37010.03117.552118.261116.161
122582014.11.27 02:55sell37020.03117.543118.253116.153
122592014.11.27 02:55sell37030.03117.548118.153116.953
122602014.11.27 02:56sell37040.03117.544118.251116.151
122612014.11.27 04:22close37000.03117.584118.272116.172-39.001249120.00
122622014.11.27 05:04close36980.03117.560118.277116.17712.001249132.00
122632014.11.27 05:41close37010.03117.460118.261116.161276.001249408.00
122642014.11.27 05:45close36990.03117.437118.177116.977381.001249789.00
122652014.11.27 05:45close37030.03117.440118.153116.953324.001250113.00
122662014.11.27 07:07close37040.03117.382118.251116.151486.001250599.00
122672014.11.27 07:38close37020.03117.375118.253116.153504.001251103.00
122682014.11.28 02:53sell37050.03118.155119.072116.272
122692014.11.28 02:53sell37060.03118.160118.572117.572
122702014.11.28 02:53sell37070.03118.203119.105116.305
122712014.11.28 02:54sell37080.03118.168119.088116.288
122722014.11.28 02:54sell37090.03118.175118.588117.588
122732014.11.28 02:55sell37100.03118.190119.095116.295
122742014.11.28 02:55sell37110.03118.189118.595117.595
122752014.11.28 02:55sell37120.03118.181118.595117.595
122762014.11.28 02:56sell37130.03118.230119.129116.329
122772014.11.28 02:56sell37140.03118.221118.629117.629
122782014.11.28 04:52close37130.03118.215119.129116.32945.001251148.00
122792014.11.28 05:45close37060.03118.262118.572117.572-306.001250842.00
122802014.11.28 05:45close37090.03118.245118.588117.588-210.001250632.00
122812014.11.28 05:45close37110.03118.254118.595117.595-195.001250437.00
122822014.11.28 05:45close37120.03118.262118.595117.595-243.001250194.00
122832014.11.28 05:45close37140.03118.253118.629117.629-96.001250098.00
122842014.11.28 06:31close37070.03118.303119.105116.305-300.001249798.00
122852014.11.28 06:55close37100.03118.304119.095116.295-342.001249456.00
122862014.11.28 07:24close37080.03118.285119.088116.288-351.001249105.00
122872014.11.28 07:58close37050.03118.229119.072116.272-222.001248883.00
122882014.12.05 02:53sell37150.03119.799120.712118.112
122892014.12.05 02:53sell37160.03119.796120.212119.612
122902014.12.05 02:53sell37170.03119.815120.723118.123
122912014.12.05 02:54sell37180.03119.809120.723118.123
122922014.12.05 02:54sell37190.03119.822120.223119.623
122932014.12.05 02:55sell37200.03119.832120.741118.141
122942014.12.05 02:55sell37210.03119.834120.241119.641
122952014.12.05 02:55sell37220.03119.833120.241119.641
122962014.12.05 02:56sell37230.03119.830120.736118.136
122972014.12.05 02:56sell37240.03119.822120.236119.636
122982014.12.05 04:55close37200.03119.887120.741118.141-165.001248718.00
122992014.12.05 05:19close37230.03119.929120.736118.136-297.001248421.00
123002014.12.05 05:40close37170.03119.922120.723118.123-321.001248100.00
123012014.12.05 05:45close37160.03119.913120.212119.612-351.001247749.00
123022014.12.05 05:45close37190.03119.927120.223119.623-315.001247434.00
123032014.12.05 05:45close37210.03119.931120.241119.641-291.001247143.00
123042014.12.05 05:45close37220.03119.915120.241119.641-246.001246897.00
123052014.12.05 05:45close37240.03119.928120.236119.636-318.001246579.00
123062014.12.05 06:28close37180.03120.065120.723118.123-768.001245811.00
123072014.12.05 07:23close37150.03120.021120.712118.112-666.001245145.00
123082014.12.08 02:53sell37250.03121.546122.256119.856
123092014.12.08 02:53sell37260.03121.554122.256121.256
123102014.12.08 02:53sell37270.03121.540122.246119.846
123112014.12.08 02:54sell37280.03121.549122.262119.862
123122014.12.08 02:55sell37290.03121.570122.277119.877
123132014.12.08 02:55sell37300.03121.565122.277121.277
123142014.12.08 02:58sell37310.03121.523122.242119.842
123152014.12.08 03:56close37290.03121.577122.277119.877-21.001245124.00
123162014.12.08 04:33close37280.03121.529122.262119.86260.001245184.00
123172014.12.08 05:34close37250.03121.585122.256119.856-117.001245067.00
123182014.12.08 05:45close37260.03121.580122.256121.256-78.001244989.00
123192014.12.08 05:45close37300.03121.598122.277121.277-99.001244890.00
123202014.12.08 06:48close37270.03121.512122.246119.84684.001244974.00
123212014.12.08 07:54close37310.03121.532122.242119.842-27.001244947.00
123222014.12.09 02:53sell37320.03120.987121.602120.202
123232014.12.09 02:53sell37330.03120.984121.702120.702
123242014.12.09 02:53sell37340.03120.972121.592120.192
123252014.12.09 02:54sell37350.03120.964121.576120.176
123262014.12.09 02:54sell37360.03120.969121.676120.676
123272014.12.09 02:55sell37370.03120.960121.570120.170
123282014.12.09 02:55sell37380.03120.970121.670120.670
123292014.12.09 02:55sell37390.03120.960121.670120.670
123302014.12.09 02:57sell37400.03120.938121.543120.143
123312014.12.09 03:50modify37330.03120.984120.826120.702
123322014.12.09 03:50modify37330.03120.984120.825120.702
123332014.12.09 03:50modify37330.03120.984120.824120.702
123342014.12.09 03:50modify37330.03120.984120.820120.702
123352014.12.09 03:50modify37380.03120.970120.819120.670
123362014.12.09 03:50modify37330.03120.984120.819120.702
123372014.12.09 04:00s/l37330.03120.828120.819120.702468.001245415.00
123382014.12.09 04:00s/l37380.03120.826120.819120.670432.001245847.00
123392014.12.09 04:26modify37360.03120.969120.817120.676
123402014.12.09 04:26modify37360.03120.969120.816120.676
123412014.12.09 04:27modify37360.03120.969120.815120.676
123422014.12.09 04:27modify37360.03120.969120.813120.676
123432014.12.09 04:27modify37360.03120.969120.810120.676
123442014.12.09 04:27modify37390.03120.960120.809120.670
123452014.12.09 04:27modify37360.03120.969120.809120.676
123462014.12.09 04:27modify37390.03120.960120.807120.670
123472014.12.09 04:27modify37360.03120.969120.807120.676
123482014.12.09 04:27modify37390.03120.960120.806120.670
123492014.12.09 04:27modify37360.03120.969120.806120.676
123502014.12.09 04:27modify37390.03120.960120.803120.670
123512014.12.09 04:27modify37360.03120.969120.803120.676
123522014.12.09 04:41close37320.03120.755121.602120.202696.001246543.00
123532014.12.09 05:04s/l37360.03120.815120.803120.676462.001247005.00
123542014.12.09 05:04s/l37390.03120.804120.803120.670468.001247473.00
123552014.12.09 05:17close37340.03120.861121.592120.192333.001247806.00
123562014.12.09 05:32close37350.03120.853121.576120.176333.001248139.00
123572014.12.09 06:16t/p37370.03120.172121.570120.1702364.001250503.00
123582014.12.09 06:17t/p37400.03120.134121.543120.1432412.001252915.00
123592014.12.10 02:52sell37410.03119.506120.007118.307
123602014.12.10 02:52sell37420.03119.470119.988118.288
123612014.12.10 02:53sell37430.03119.472119.989118.289
123622014.12.10 02:53sell37440.03119.482119.989119.289
123632014.12.10 02:54sell37450.03119.502120.016118.316
123642014.12.10 02:54sell37460.03119.512120.016119.316
123652014.12.10 02:55sell37470.03119.481119.990118.290
123662014.12.10 02:55sell37480.03119.479119.990119.290
123672014.12.10 02:55sell37490.03119.491119.990119.290
123682014.12.10 02:56sell37500.03119.466119.977119.277
123692014.12.10 03:26close37410.03119.603120.007118.307-291.001252624.00
123702014.12.10 03:26close37450.03119.595120.016118.316-279.001252345.00
123712014.12.10 05:15close37470.03119.480119.990118.2903.001252348.00
123722014.12.10 05:45close37440.03119.414119.989119.289204.001252552.00
123732014.12.10 05:45close37460.03119.430120.016119.316246.001252798.00
123742014.12.10 05:45close37480.03119.415119.990119.290192.001252990.00
123752014.12.10 05:45close37490.03119.430119.990119.290183.001253173.00
123762014.12.10 05:45close37500.03119.426119.977119.277120.001253293.00
123772014.12.10 05:53close37430.03119.219119.989118.289759.001254052.00
123782014.12.10 06:28close37420.03118.928119.988118.2881626.001255678.00
123792014.12.12 02:53sell37510.03118.875119.781116.981
123802014.12.12 02:53sell37520.03118.871119.281118.281
123812014.12.12 02:53sell37530.03118.866119.782116.982
123822014.12.12 02:54sell37540.03118.837119.756116.956
123832014.12.12 02:55sell37550.03118.864119.774116.974
123842014.12.12 02:55sell37560.03118.863119.274118.274
123852014.12.12 02:55sell37570.03118.892119.311118.311
123862014.12.12 02:56sell37580.03118.903119.813117.013
123872014.12.12 02:56sell37590.03118.892119.313118.313
123882014.12.12 04:52close37580.03118.964119.813117.013-183.001255495.00
123892014.12.12 05:45close37520.03118.893119.281118.281-66.001255429.00
123902014.12.12 05:45close37560.03118.895119.274118.274-96.001255333.00
123912014.12.12 05:45close37570.03118.879119.311118.31139.001255372.00
123922014.12.12 05:45close37590.03118.891119.313118.3133.001255375.00
123932014.12.12 06:31close37510.03118.539119.781116.9811008.001256383.00
123942014.12.12 06:55close37530.03118.676119.782116.982570.001256953.00
123952014.12.12 07:24close37550.03118.809119.774116.974165.001257118.00
123962014.12.12 07:58close37540.03118.792119.756116.956135.001257253.00
123972014.12.15 02:53sell37600.03118.560119.275117.575
123982014.12.15 02:53sell37610.03118.560119.275117.975
123992014.12.15 02:53sell37620.03118.512119.232117.532
124002014.12.15 02:54sell37630.03118.510119.217117.517
124012014.12.15 02:54sell37640.03118.497119.217117.917
124022014.12.15 02:55sell37650.03118.557119.267117.567
124032014.12.15 02:55sell37660.03118.561119.267117.967
124042014.12.15 02:55sell37670.03118.554119.267117.967
124052014.12.15 02:56sell37680.03118.610119.330117.630
124062014.12.15 02:56sell37690.03118.615119.330118.030
124072014.12.15 04:21close37680.03118.685119.330117.630-225.001257028.00
124082014.12.15 05:16close37600.03118.760119.275117.575-600.001256428.00
124092014.12.15 05:29close37650.03118.679119.267117.567-366.001256062.00
124102014.12.15 05:45close37610.03118.650119.275117.975-270.001255792.00
124112014.12.15 05:45close37640.03118.660119.217117.917-489.001255303.00
124122014.12.15 05:45close37660.03118.659119.267117.967-294.001255009.00
124132014.12.15 05:45close37670.03118.659119.267117.967-315.001254694.00
124142014.12.15 05:45close37690.03118.663119.330118.030-144.001254550.00
124152014.12.15 07:25close37620.03118.680119.232117.532-504.001254046.00
124162014.12.15 07:53close37630.03118.535119.217117.517-75.001253971.00
124172014.12.16 02:53sell37700.03117.725118.344116.944
124182014.12.16 02:53sell37710.03117.721118.444117.444
124192014.12.16 02:53sell37720.03117.737118.354116.954
124202014.12.16 02:54sell37730.03117.728118.342116.942
124212014.12.16 02:55sell37740.03117.721118.334116.934
124222014.12.16 02:55sell37750.03117.727118.434117.434
124232014.12.16 02:55sell37760.03117.772118.479117.479
124242014.12.16 02:56sell37770.03117.769118.480117.480
124252014.12.16 02:57sell37780.03117.771118.393116.993
124262014.12.16 04:41close37780.03117.773118.393116.993-6.001253965.00
124272014.12.16 05:16modify37760.03117.772117.620117.479
124282014.12.16 05:16modify37770.03117.769117.618117.480
124292014.12.16 05:16modify37760.03117.772117.618117.479
124302014.12.16 05:16modify37770.03117.769117.616117.480
124312014.12.16 05:16modify37760.03117.772117.616117.479
124322014.12.16 05:16modify37770.03117.769117.615117.480
124332014.12.16 05:16modify37760.03117.772117.615117.479
124342014.12.16 05:16modify37770.03117.769117.613117.480
124352014.12.16 05:16modify37760.03117.772117.613117.479
124362014.12.16 05:16modify37770.03117.769117.611117.480
124372014.12.16 05:16modify37760.03117.772117.611117.479
124382014.12.16 05:16modify37770.03117.769117.609117.480
124392014.12.16 05:16modify37760.03117.772117.609117.479
124402014.12.16 05:16modify37770.03117.769117.608117.480
124412014.12.16 05:16modify37760.03117.772117.608117.479
124422014.12.16 05:16modify37770.03117.769117.606117.480
124432014.12.16 05:16modify37760.03117.772117.606117.479
124442014.12.16 05:17close37720.03117.542118.354116.954585.001254550.00
124452014.12.16 05:19modify37770.03117.769117.605117.480
124462014.12.16 05:19modify37760.03117.772117.605117.479
124472014.12.16 05:19modify37770.03117.769117.603117.480
124482014.12.16 05:19modify37760.03117.772117.603117.479
124492014.12.16 05:19modify37770.03117.769117.601117.480
124502014.12.16 05:19modify37760.03117.772117.601117.479
124512014.12.16 05:19modify37770.03117.769117.600117.480
124522014.12.16 05:19modify37760.03117.772117.600117.479
124532014.12.16 05:19modify37770.03117.769117.598117.480
124542014.12.16 05:19modify37760.03117.772117.598117.479
124552014.12.16 05:19modify37770.03117.769117.592117.480
124562014.12.16 05:19modify37760.03117.772117.592117.479
124572014.12.16 05:19t/p37770.03117.483117.592117.480858.001255408.00
124582014.12.16 05:19modify37760.03117.772117.580117.479
124592014.12.16 05:30s/l37760.03117.591117.580117.479543.001255951.00
124602014.12.16 05:32close37730.03117.603118.342116.942375.001256326.00
124612014.12.16 05:45close37710.03117.642118.444117.444237.001256563.00
124622014.12.16 05:45close37750.03117.657118.434117.434210.001256773.00
124632014.12.16 06:24close37700.03117.425118.344116.944900.001257673.00
124642014.12.16 07:10close37740.03117.400118.334116.934963.001258636.00
124652014.12.17 02:53sell37790.03116.776117.489114.889
124662014.12.17 02:53sell37800.03116.776117.489116.389
124672014.12.17 02:53sell37810.03116.804117.525114.925
124682014.12.17 02:54sell37820.03116.907117.628116.528
124692014.12.17 02:55sell37830.03116.918117.629115.029
124702014.12.17 02:55sell37840.03116.902117.629116.529
124712014.12.17 02:58sell37850.03116.919117.628115.028
124722014.12.17 02:59sell37860.03116.903117.609115.009
124732014.12.17 02:59sell37870.03116.894117.609116.509
124742014.12.17 04:08modify37820.03116.907116.756116.528
124752014.12.17 04:08modify37820.03116.907116.755116.528
124762014.12.17 04:08modify37820.03116.907116.752116.528
124772014.12.17 04:08modify37840.03116.902116.751116.529
124782014.12.17 04:08modify37820.03116.907116.751116.528
124792014.12.17 04:08modify37840.03116.902116.750116.529
124802014.12.17 04:08modify37820.03116.907116.750116.528
124812014.12.17 04:08modify37840.03116.902116.749116.529
124822014.12.17 04:08modify37820.03116.907116.749116.528
124832014.12.17 04:08modify37870.03116.894116.741116.509
124842014.12.17 04:08modify37840.03116.902116.741116.529
124852014.12.17 04:08modify37820.03116.907116.741116.528
124862014.12.17 04:08modify37870.03116.894116.735116.509
124872014.12.17 04:08modify37840.03116.902116.735116.529
124882014.12.17 04:08modify37820.03116.907116.735116.528
124892014.12.17 04:08modify37870.03116.894116.734116.509
124902014.12.17 04:08modify37840.03116.902116.734116.529
124912014.12.17 04:08modify37820.03116.907116.734116.528
124922014.12.17 04:08modify37870.03116.894116.731116.509
124932014.12.17 04:08modify37840.03116.902116.731116.529
124942014.12.17 04:08modify37820.03116.907116.731116.528
124952014.12.17 04:08modify37870.03116.894116.729116.509
124962014.12.17 04:08modify37840.03116.902116.729116.529
124972014.12.17 04:08modify37820.03116.907116.729116.528
124982014.12.17 04:08modify37870.03116.894116.727116.509
124992014.12.17 04:08modify37840.03116.902116.727116.529
125002014.12.17 04:08modify37820.03116.907116.727116.528
125012014.12.17 04:08modify37870.03116.894116.724116.509
125022014.12.17 04:08modify37840.03116.902116.724116.529
125032014.12.17 04:08modify37820.03116.907116.724116.528
125042014.12.17 04:08modify37870.03116.894116.723116.509
125052014.12.17 04:08modify37840.03116.902116.723116.529
125062014.12.17 04:08modify37820.03116.907116.723116.528
125072014.12.17 04:08modify37870.03116.894116.722116.509
125082014.12.17 04:08modify37840.03116.902116.722116.529
125092014.12.17 04:08modify37820.03116.907116.722116.528
125102014.12.17 04:08modify37870.03116.894116.721116.509
125112014.12.17 04:08modify37840.03116.902116.721116.529
125122014.12.17 04:08modify37820.03116.907116.721116.528
125132014.12.17 04:08modify37870.03116.894116.720116.509
125142014.12.17 04:08modify37840.03116.902116.720116.529
125152014.12.17 04:08modify37820.03116.907116.720116.528
125162014.12.17 04:12modify37870.03116.894116.718116.509
125172014.12.17 04:12modify37840.03116.902116.718116.529
125182014.12.17 04:12modify37820.03116.907116.718116.528
125192014.12.17 04:12modify37870.03116.894116.716116.509
125202014.12.17 04:12modify37840.03116.902116.716116.529
125212014.12.17 04:12modify37820.03116.907116.716116.528
125222014.12.17 04:12modify37870.03116.894116.715116.509
125232014.12.17 04:12modify37840.03116.902116.715116.529
125242014.12.17 04:12modify37820.03116.907116.715116.528
125252014.12.17 04:12modify37870.03116.894116.711116.509
125262014.12.17 04:12modify37840.03116.902116.711116.529
125272014.12.17 04:12modify37820.03116.907116.711116.528
125282014.12.17 04:12modify37870.03116.894116.707116.509
125292014.12.17 04:12modify37840.03116.902116.707116.529
125302014.12.17 04:12modify37820.03116.907116.707116.528
125312014.12.17 04:12modify37870.03116.894116.701116.509
125322014.12.17 04:12modify37840.03116.902116.701116.529
125332014.12.17 04:12modify37820.03116.907116.701116.528
125342014.12.17 04:12modify37870.03116.894116.700116.509
125352014.12.17 04:12modify37840.03116.902116.700116.529
125362014.12.17 04:12modify37820.03116.907116.700116.528
125372014.12.17 04:12modify37870.03116.894116.697116.509
125382014.12.17 04:12modify37840.03116.902116.697116.529
125392014.12.17 04:12modify37820.03116.907116.697116.528
125402014.12.17 04:12modify37870.03116.894116.690116.509
125412014.12.17 04:12modify37840.03116.902116.690116.529
125422014.12.17 04:12modify37820.03116.907116.690116.528
125432014.12.17 04:12modify37870.03116.894116.685116.509
125442014.12.17 04:12modify37840.03116.902116.685116.529
125452014.12.17 04:12modify37820.03116.907116.685116.528
125462014.12.17 04:12modify37870.03116.894116.682116.509
125472014.12.17 04:12modify37840.03116.902116.682116.529
125482014.12.17 04:12modify37820.03116.907116.682116.528
125492014.12.17 04:12modify37870.03116.894116.681116.509
125502014.12.17 04:12modify37840.03116.902116.681116.529
125512014.12.17 04:12modify37820.03116.907116.681116.528
125522014.12.17 04:13modify37870.03116.894116.680116.509
125532014.12.17 04:13modify37840.03116.902116.680116.529
125542014.12.17 04:13modify37820.03116.907116.680116.528
125552014.12.17 04:13modify37870.03116.894116.676116.509
125562014.12.17 04:13modify37840.03116.902116.676116.529
125572014.12.17 04:13modify37820.03116.907116.676116.528
125582014.12.17 04:13modify37870.03116.894116.674116.509
125592014.12.17 04:13modify37840.03116.902116.674116.529
125602014.12.17 04:13modify37820.03116.907116.674116.528
125612014.12.17 04:13modify37870.03116.894116.669116.509
125622014.12.17 04:13modify37840.03116.902116.669116.529
125632014.12.17 04:13modify37820.03116.907116.669116.528
125642014.12.17 04:13modify37870.03116.894116.668116.509
125652014.12.17 04:13modify37840.03116.902116.668116.529
125662014.12.17 04:13modify37820.03116.907116.668116.528
125672014.12.17 04:13modify37870.03116.894116.664116.509
125682014.12.17 04:13modify37840.03116.902116.664116.529
125692014.12.17 04:13modify37820.03116.907116.664116.528
125702014.12.17 04:13modify37870.03116.894116.662116.509
125712014.12.17 04:13modify37840.03116.902116.662116.529
125722014.12.17 04:13modify37820.03116.907116.662116.528
125732014.12.17 04:14modify37870.03116.894116.660116.509
125742014.12.17 04:14modify37840.03116.902116.660116.529
125752014.12.17 04:14modify37820.03116.907116.660116.528
125762014.12.17 04:14modify37870.03116.894116.659116.509
125772014.12.17 04:14modify37840.03116.902116.659116.529
125782014.12.17 04:14modify37820.03116.907116.659116.528
125792014.12.17 04:14modify37870.03116.894116.657116.509
125802014.12.17 04:14modify37840.03116.902116.657116.529
125812014.12.17 04:14modify37820.03116.907116.657116.528
125822014.12.17 04:14modify37870.03116.894116.655116.509
125832014.12.17 04:14modify37840.03116.902116.655116.529
125842014.12.17 04:14modify37820.03116.907116.655116.528
125852014.12.17 04:14modify37870.03116.894116.654116.509
125862014.12.17 04:14modify37840.03116.902116.654116.529
125872014.12.17 04:14modify37820.03116.907116.654116.528
125882014.12.17 04:14modify37870.03116.894116.653116.509
125892014.12.17 04:14modify37840.03116.902116.653116.529
125902014.12.17 04:14modify37820.03116.907116.653116.528
125912014.12.17 04:14modify37870.03116.894116.650116.509
125922014.12.17 04:14modify37840.03116.902116.650116.529
125932014.12.17 04:14modify37820.03116.907116.650116.528
125942014.12.17 04:14modify37870.03116.894116.648116.509
125952014.12.17 04:14modify37840.03116.902116.648116.529
125962014.12.17 04:14modify37820.03116.907116.648116.528
125972014.12.17 04:14modify37870.03116.894116.646116.509
125982014.12.17 04:14modify37840.03116.902116.646116.529
125992014.12.17 04:14modify37820.03116.907116.646116.528
126002014.12.17 04:14modify37870.03116.894116.645116.509
126012014.12.17 04:14modify37840.03116.902116.645116.529
126022014.12.17 04:14modify37820.03116.907116.645116.528
126032014.12.17 04:16modify37870.03116.894116.642116.509
126042014.12.17 04:16modify37840.03116.902116.642116.529
126052014.12.17 04:16modify37820.03116.907116.642116.528
126062014.12.17 04:16modify37870.03116.894116.635116.509
126072014.12.17 04:16modify37840.03116.902116.635116.529
126082014.12.17 04:16modify37820.03116.907116.635116.528
126092014.12.17 04:16modify37870.03116.894116.633116.509
126102014.12.17 04:16modify37840.03116.902116.633116.529
126112014.12.17 04:16modify37820.03116.907116.633116.528
126122014.12.17 04:16modify37870.03116.894116.631116.509
126132014.12.17 04:16modify37840.03116.902116.631116.529
126142014.12.17 04:16modify37820.03116.907116.631116.528
126152014.12.17 04:16t/p37820.03116.523116.631116.5281152.001259788.00
126162014.12.17 04:16t/p37840.03116.526116.631116.5291128.001260916.00
126172014.12.17 04:16modify37870.03116.894116.628116.509
126182014.12.17 04:16modify37870.03116.894116.624116.509
126192014.12.17 04:16modify37800.03116.776116.624116.389
126202014.12.17 04:16modify37870.03116.894116.620116.509
126212014.12.17 04:16modify37800.03116.776116.620116.389
126222014.12.17 04:16modify37870.03116.894116.619116.509
126232014.12.17 04:16modify37800.03116.776116.619116.389
126242014.12.17 04:16modify37870.03116.894116.618116.509
126252014.12.17 04:16modify37800.03116.776116.618116.389
126262014.12.17 04:16modify37870.03116.894116.617116.509
126272014.12.17 04:16modify37800.03116.776116.617116.389
126282014.12.17 04:16modify37870.03116.894116.615116.509
126292014.12.17 04:16modify37800.03116.776116.615116.389
126302014.12.17 04:16modify37870.03116.894116.610116.509
126312014.12.17 04:16modify37800.03116.776116.610116.389
126322014.12.17 04:16t/p37870.03116.511116.610116.5091149.001262065.00
126332014.12.17 04:16modify37800.03116.776116.608116.389
126342014.12.17 04:16modify37800.03116.776116.607116.389
126352014.12.17 04:16modify37800.03116.776116.605116.389
126362014.12.17 04:16modify37800.03116.776116.602116.389
126372014.12.17 04:16modify37800.03116.776116.601116.389
126382014.12.17 04:16modify37800.03116.776116.600116.389
126392014.12.17 04:16modify37800.03116.776116.599116.389
126402014.12.17 04:16modify37800.03116.776116.597116.389
126412014.12.17 04:16modify37800.03116.776116.590116.389
126422014.12.17 04:16modify37800.03116.776116.588116.389
126432014.12.17 04:16modify37800.03116.776116.587116.389
126442014.12.17 04:16modify37800.03116.776116.580116.389
126452014.12.17 04:16modify37800.03116.776116.578116.389
126462014.12.17 04:16modify37800.03116.776116.577116.389
126472014.12.17 04:16modify37800.03116.776116.576116.389
126482014.12.17 04:16modify37800.03116.776116.571116.389
126492014.12.17 04:16modify37800.03116.776116.566116.389
126502014.12.17 04:16modify37800.03116.776116.565116.389
126512014.12.17 04:17modify37800.03116.776116.564116.389
126522014.12.17 04:17modify37800.03116.776116.562116.389
126532014.12.17 04:17modify37800.03116.776116.557116.389
126542014.12.17 04:20s/l37800.03116.551116.557116.389675.001262740.00
126552014.12.17 04:37close37850.03116.625117.628115.028882.001263622.00
126562014.12.17 05:50close37830.03116.946117.629115.029-84.001263538.00
126572014.12.17 06:26close37860.03117.068117.609115.009-495.001263043.00
126582014.12.17 06:49close37810.03116.932117.525114.925-384.001262659.00
126592014.12.17 07:45close37790.03116.966117.489114.889-570.001262089.00
126602015.01.15 02:53sell37880.03117.523118.336115.836
126612015.01.15 02:53sell37890.03117.535118.236117.336
126622015.01.15 02:53sell37900.03117.560118.379115.879
126632015.01.15 02:54sell37910.03117.604118.408115.908
126642015.01.15 02:54sell37920.03117.606118.308117.408
126652015.01.15 02:55sell37930.03117.676118.487115.987
126662015.01.15 02:55sell37940.03117.673118.387117.487
126672015.01.15 02:55sell37950.03117.680118.387117.487
126682015.01.15 02:56sell37960.03117.687118.497115.997
126692015.01.15 02:56sell37970.03117.690118.397117.497
126702015.01.15 04:49close37960.03117.787118.497115.997-300.001261789.00
126712015.01.15 05:30close37930.03117.714118.487115.987-114.001261675.00
126722015.01.15 05:45close37890.03117.630118.236117.336-285.001261390.00
126732015.01.15 05:45close37920.03117.629118.308117.408-69.001261321.00
126742015.01.15 05:45close37940.03117.631118.387117.487126.001261447.00
126752015.01.15 05:45close37950.03117.628118.387117.487156.001261603.00
126762015.01.15 05:45close37970.03117.618118.397117.497216.001261819.00
126772015.01.15 06:09close37910.03117.716118.408115.908-336.001261483.00
126782015.01.15 06:56close37900.03117.708118.379115.879-444.001261039.00
126792015.01.15 07:58close37880.03117.739118.336115.836-648.001260391.00
126802015.01.16 02:53sell37980.03116.373117.280114.480
126812015.01.16 02:53sell37990.03116.373116.780115.780
126822015.01.16 02:53sell38000.03116.385117.304114.504
126832015.01.16 02:54sell38010.03116.373117.292114.492
126842015.01.16 02:54sell38020.03116.379116.792115.792
126852015.01.16 02:55sell38030.03116.395117.315114.515
126862015.01.16 02:55sell38040.03116.397116.815115.815
126872015.01.16 02:55sell38050.03116.402116.815115.815
126882015.01.16 02:56sell38060.03116.354117.262114.462
126892015.01.16 04:09modify38050.03116.402116.201115.815
126902015.01.16 04:09modify38050.03116.402116.200115.815
126912015.01.16 04:10modify38050.03116.402116.199115.815
126922015.01.16 04:10modify38050.03116.402116.196115.815
126932015.01.16 04:10modify38040.03116.397116.196115.815
126942015.01.16 04:10modify38050.03116.402116.195115.815
126952015.01.16 04:10modify38040.03116.397116.195115.815
126962015.01.16 04:11modify38050.03116.402116.183115.815
126972015.01.16 04:11modify38040.03116.397116.183115.815
126982015.01.16 04:11modify38050.03116.402116.182115.815
126992015.01.16 04:11modify38040.03116.397116.182115.815
127002015.01.16 04:11modify38050.03116.402116.177115.815
127012015.01.16 04:11modify38040.03116.397116.177115.815
127022015.01.16 04:11modify38020.03116.379116.177115.792
127032015.01.16 04:11modify38050.03116.402116.175115.815
127042015.01.16 04:11modify38040.03116.397116.175115.815
127052015.01.16 04:11modify38020.03116.379116.175115.792
127062015.01.16 04:11modify38050.03116.402116.173115.815
127072015.01.16 04:11modify38040.03116.397116.173115.815
127082015.01.16 04:11modify38020.03116.379116.173115.792
127092015.01.16 04:11modify38050.03116.402116.172115.815
127102015.01.16 04:11modify38040.03116.397116.172115.815
127112015.01.16 04:11modify38020.03116.379116.172115.792
127122015.01.16 04:11modify37990.03116.373116.172115.780
127132015.01.16 04:11modify38050.03116.402116.171115.815
127142015.01.16 04:11modify38040.03116.397116.171115.815
127152015.01.16 04:11modify38020.03116.379116.171115.792
127162015.01.16 04:11modify37990.03116.373116.171115.780
127172015.01.16 04:11modify38050.03116.402116.167115.815
127182015.01.16 04:11modify38040.03116.397116.167115.815
127192015.01.16 04:11modify38020.03116.379116.167115.792
127202015.01.16 04:11modify37990.03116.373116.167115.780
127212015.01.16 04:11modify38050.03116.402116.165115.815
127222015.01.16 04:11modify38040.03116.397116.165115.815
127232015.01.16 04:11modify38020.03116.379116.165115.792
127242015.01.16 04:11modify37990.03116.373116.165115.780
127252015.01.16 04:11modify38050.03116.402116.163115.815
127262015.01.16 04:11modify38040.03116.397116.163115.815
127272015.01.16 04:11modify38020.03116.379116.163115.792
127282015.01.16 04:11modify37990.03116.373116.163115.780
127292015.01.16 04:11modify38050.03116.402116.162115.815
127302015.01.16 04:11modify38040.03116.397116.162115.815
127312015.01.16 04:11modify38020.03116.379116.162115.792
127322015.01.16 04:11modify37990.03116.373116.162115.780
127332015.01.16 04:11modify38050.03116.402116.159115.815
127342015.01.16 04:11modify38040.03116.397116.159115.815
127352015.01.16 04:11modify38020.03116.379116.159115.792
127362015.01.16 04:11modify37990.03116.373116.159115.780
127372015.01.16 04:11modify38050.03116.402116.158115.815
127382015.01.16 04:11modify38040.03116.397116.158115.815
127392015.01.16 04:11modify38020.03116.379116.158115.792
127402015.01.16 04:11modify37990.03116.373116.158115.780
127412015.01.16 04:11modify38050.03116.402116.155115.815
127422015.01.16 04:11modify38040.03116.397116.155115.815
127432015.01.16 04:11modify38020.03116.379116.155115.792
127442015.01.16 04:11modify37990.03116.373116.155115.780
127452015.01.16 04:13modify38050.03116.402116.154115.815
127462015.01.16 04:13modify38040.03116.397116.154115.815
127472015.01.16 04:13modify38020.03116.379116.154115.792
127482015.01.16 04:13modify37990.03116.373116.154115.780
127492015.01.16 04:13modify38050.03116.402116.149115.815
127502015.01.16 04:13modify38040.03116.397116.149115.815
127512015.01.16 04:13modify38020.03116.379116.149115.792
127522015.01.16 04:13modify37990.03116.373116.149115.780
127532015.01.16 04:13modify38050.03116.402116.148115.815
127542015.01.16 04:13modify38040.03116.397116.148115.815
127552015.01.16 04:13modify38020.03116.379116.148115.792
127562015.01.16 04:13modify37990.03116.373116.148115.780
127572015.01.16 04:13modify38050.03116.402116.147115.815
127582015.01.16 04:13modify38040.03116.397116.147115.815
127592015.01.16 04:13modify38020.03116.379116.147115.792
127602015.01.16 04:13modify37990.03116.373116.147115.780
127612015.01.16 04:13modify38050.03116.402116.144115.815
127622015.01.16 04:13modify38040.03116.397116.144115.815
127632015.01.16 04:13modify38020.03116.379116.144115.792
127642015.01.16 04:13modify37990.03116.373116.144115.780
127652015.01.16 04:13modify38050.03116.402116.140115.815
127662015.01.16 04:13modify38040.03116.397116.140115.815
127672015.01.16 04:13modify38020.03116.379116.140115.792
127682015.01.16 04:13modify37990.03116.373116.140115.780
127692015.01.16 04:13modify38050.03116.402116.139115.815
127702015.01.16 04:13modify38040.03116.397116.139115.815
127712015.01.16 04:13modify38020.03116.379116.139115.792
127722015.01.16 04:13modify37990.03116.373116.139115.780
127732015.01.16 04:13modify38050.03116.402116.136115.815
127742015.01.16 04:13modify38040.03116.397116.136115.815
127752015.01.16 04:13modify38020.03116.379116.136115.792
127762015.01.16 04:13modify37990.03116.373116.136115.780
127772015.01.16 04:13modify38050.03116.402116.135115.815
127782015.01.16 04:13modify38040.03116.397116.135115.815
127792015.01.16 04:13modify38020.03116.379116.135115.792
127802015.01.16 04:13modify37990.03116.373116.135115.780
127812015.01.16 04:13modify38050.03116.402116.134115.815
127822015.01.16 04:13modify38040.03116.397116.134115.815
127832015.01.16 04:13modify38020.03116.379116.134115.792
127842015.01.16 04:13modify37990.03116.373116.134115.780
127852015.01.16 04:13modify38050.03116.402116.133115.815
127862015.01.16 04:13modify38040.03116.397116.133115.815
127872015.01.16 04:13modify38020.03116.379116.133115.792
127882015.01.16 04:13modify37990.03116.373116.133115.780
127892015.01.16 04:13modify38050.03116.402116.132115.815
127902015.01.16 04:13modify38040.03116.397116.132115.815
127912015.01.16 04:13modify38020.03116.379116.132115.792
127922015.01.16 04:13modify37990.03116.373116.132115.780
127932015.01.16 04:13modify38050.03116.402116.131115.815
127942015.01.16 04:13modify38040.03116.397116.131115.815
127952015.01.16 04:13modify38020.03116.379116.131115.792
127962015.01.16 04:13modify37990.03116.373116.131115.780
127972015.01.16 04:13modify38050.03116.402116.129115.815
127982015.01.16 04:13modify38040.03116.397116.129115.815
127992015.01.16 04:13modify38020.03116.379116.129115.792
128002015.01.16 04:13modify37990.03116.373116.129115.780
128012015.01.16 04:13modify38050.03116.402116.122115.815
128022015.01.16 04:13modify38040.03116.397116.122115.815
128032015.01.16 04:13modify38020.03116.379116.122115.792
128042015.01.16 04:13modify37990.03116.373116.122115.780
128052015.01.16 04:18modify38050.03116.402116.121115.815
128062015.01.16 04:18modify38040.03116.397116.121115.815
128072015.01.16 04:18modify38020.03116.379116.121115.792
128082015.01.16 04:18modify37990.03116.373116.121115.780
128092015.01.16 04:18modify38050.03116.402116.118115.815
128102015.01.16 04:18modify38040.03116.397116.118115.815
128112015.01.16 04:18modify38020.03116.379116.118115.792
128122015.01.16 04:18modify37990.03116.373116.118115.780
128132015.01.16 04:18modify38050.03116.402116.117115.815
128142015.01.16 04:18modify38040.03116.397116.117115.815
128152015.01.16 04:18modify38020.03116.379116.117115.792
128162015.01.16 04:18modify37990.03116.373116.117115.780
128172015.01.16 04:18modify38050.03116.402116.115115.815
128182015.01.16 04:18modify38040.03116.397116.115115.815
128192015.01.16 04:18modify38020.03116.379116.115115.792
128202015.01.16 04:18modify37990.03116.373116.115115.780
128212015.01.16 04:18modify38050.03116.402116.114115.815
128222015.01.16 04:18modify38040.03116.397116.114115.815
128232015.01.16 04:18modify38020.03116.379116.114115.792
128242015.01.16 04:18modify37990.03116.373116.114115.780
128252015.01.16 04:18modify38050.03116.402116.112115.815
128262015.01.16 04:18modify38040.03116.397116.112115.815
128272015.01.16 04:18modify38020.03116.379116.112115.792
128282015.01.16 04:18modify37990.03116.373116.112115.780
128292015.01.16 04:18modify38050.03116.402116.108115.815
128302015.01.16 04:18modify38040.03116.397116.108115.815
128312015.01.16 04:18modify38020.03116.379116.108115.792
128322015.01.16 04:18modify37990.03116.373116.108115.780
128332015.01.16 04:18modify38050.03116.402116.099115.815
128342015.01.16 04:18modify38040.03116.397116.099115.815
128352015.01.16 04:18modify38020.03116.379116.099115.792
128362015.01.16 04:18modify37990.03116.373116.099115.780
128372015.01.16 04:18modify38050.03116.402116.094115.815
128382015.01.16 04:18modify38040.03116.397116.094115.815
128392015.01.16 04:18modify38020.03116.379116.094115.792
128402015.01.16 04:18modify37990.03116.373116.094115.780
128412015.01.16 04:21s/l37990.03116.093116.094115.780840.001261231.00
128422015.01.16 04:21s/l38020.03116.094116.094115.792855.001262086.00
128432015.01.16 04:21s/l38040.03116.096116.094115.815903.001262989.00
128442015.01.16 04:21s/l38050.03116.088116.094115.815942.001263931.00
128452015.01.16 04:52close38030.03115.965117.315114.5151290.001265221.00
128462015.01.16 06:31close38000.03116.399117.304114.504-42.001265179.00
128472015.01.16 06:55close38010.03116.417117.292114.492-132.001265047.00
128482015.01.16 07:24close37980.03116.315117.280114.480174.001265221.00
128492015.01.16 07:58close38060.03116.390117.262114.462-108.001265113.00
128502015.01.20 02:53sell38070.03117.853118.459116.759
128512015.01.20 02:53sell38080.03117.847118.559117.159
128522015.01.20 02:53sell38090.03117.874118.489116.789
128532015.01.20 02:54sell38100.03117.871118.481116.781
128542015.01.20 02:54sell38110.03117.879118.581117.181
128552015.01.20 02:55sell38120.03117.875118.484116.784
128562015.01.20 02:55sell38130.03117.876118.584117.184
128572015.01.20 02:55sell38140.03117.882118.584117.184
128582015.01.20 02:56sell38150.03117.907118.511116.811
128592015.01.20 02:56sell38160.03117.901118.611117.211
128602015.01.20 04:28close38150.03118.199118.511116.811-876.001264237.00
128612015.01.20 05:00close38120.03118.266118.484116.784-1173.001263064.00
128622015.01.20 05:17close38090.03118.164118.489116.789-870.001262194.00
128632015.01.20 05:45close38080.03118.215118.559117.159-1104.001261090.00
128642015.01.20 05:45close38110.03118.225118.581117.181-1038.001260052.00
128652015.01.20 05:45close38130.03118.212118.584117.184-1008.001259044.00
128662015.01.20 05:45close38140.03118.214118.584117.184-996.001258048.00
128672015.01.20 05:45close38160.03118.226118.611117.211-975.001257073.00
128682015.01.20 06:15close38100.03118.183118.481116.781-936.001256137.00
128692015.01.20 07:41close38070.03118.333118.459116.759-1440.001254697.00
128702015.01.21 02:53sell38170.03118.632119.344116.744
128712015.01.21 02:53sell38180.03118.631119.344118.244
128722015.01.21 02:53sell38190.03118.640119.355116.755
128732015.01.21 02:54sell38200.03118.651119.367118.267
128742015.01.21 02:55sell38210.03118.615119.336116.736
128752015.01.21 02:55sell38220.03118.624119.336118.236
128762015.01.21 02:58sell38230.03118.630119.341116.741
128772015.01.21 02:59sell38240.03118.616119.317116.717
128782015.01.21 02:59sell38250.03118.616119.317118.217
128792015.01.21 04:01modify38200.03118.651118.500118.267
128802015.01.21 04:01modify38200.03118.651118.499118.267
128812015.01.21 04:01modify38200.03118.651118.498118.267
128822015.01.21 04:01modify38200.03118.651118.496118.267
128832015.01.21 04:01modify38200.03118.651118.494118.267
128842015.01.21 04:01modify38200.03118.651118.491118.267
128852015.01.21 04:01modify38200.03118.651118.489118.267
128862015.01.21 04:01modify38200.03118.651118.488118.267
128872015.01.21 04:01modify38200.03118.651118.485118.267
128882015.01.21 04:01modify38200.03118.651118.483118.267
128892015.01.21 04:17s/l38200.03118.490118.483118.267483.001255180.00
128902015.01.21 04:32modify38180.03118.631118.479118.244
128912015.01.21 04:32modify38180.03118.631118.478118.244
128922015.01.21 04:32modify38180.03118.631118.477118.244
128932015.01.21 04:32modify38180.03118.631118.476118.244
128942015.01.21 04:32modify38220.03118.624118.473118.236
128952015.01.21 04:32modify38180.03118.631118.473118.244
128962015.01.21 04:32modify38220.03118.624118.467118.236
128972015.01.21 04:32modify38180.03118.631118.467118.244
128982015.01.21 04:32modify38250.03118.616118.465118.217
128992015.01.21 04:32modify38220.03118.624118.465118.236
129002015.01.21 04:32modify38180.03118.631118.465118.244
129012015.01.21 04:32modify38250.03118.616118.464118.217
129022015.01.21 04:32modify38220.03118.624118.464118.236
129032015.01.21 04:32modify38180.03118.631118.464118.244
129042015.01.21 04:32modify38250.03118.616118.462118.217
129052015.01.21 04:32modify38220.03118.624118.462118.236
129062015.01.21 04:32modify38180.03118.631118.462118.244
129072015.01.21 04:32modify38250.03118.616118.461118.217
129082015.01.21 04:32modify38220.03118.624118.461118.236
129092015.01.21 04:32modify38180.03118.631118.461118.244
129102015.01.21 04:32modify38250.03118.616118.457118.217
129112015.01.21 04:32modify38220.03118.624118.457118.236
129122015.01.21 04:32modify38180.03118.631118.457118.244
129132015.01.21 04:32modify38250.03118.616118.456118.217
129142015.01.21 04:32modify38220.03118.624118.456118.236
129152015.01.21 04:32modify38180.03118.631118.456118.244
129162015.01.21 04:32modify38250.03118.616118.452118.217
129172015.01.21 04:32modify38220.03118.624118.452118.236
129182015.01.21 04:32modify38180.03118.631118.452118.244
129192015.01.21 04:32modify38250.03118.616118.451118.217
129202015.01.21 04:32modify38220.03118.624118.451118.236
129212015.01.21 04:32modify38180.03118.631118.451118.244
129222015.01.21 04:32modify38250.03118.616118.443118.217
129232015.01.21 04:32modify38220.03118.624118.443118.236
129242015.01.21 04:32modify38180.03118.631118.443118.244
129252015.01.21 04:37close38190.03118.351119.355116.755867.001256047.00
129262015.01.21 04:37modify38250.03118.616118.439118.217
129272015.01.21 04:37modify38220.03118.624118.439118.236
129282015.01.21 04:37modify38180.03118.631118.439118.244
129292015.01.21 04:37modify38250.03118.616118.438118.217
129302015.01.21 04:37modify38220.03118.624118.438118.236
129312015.01.21 04:37modify38180.03118.631118.438118.244
129322015.01.21 04:37modify38250.03118.616118.436118.217
129332015.01.21 04:37modify38220.03118.624118.436118.236
129342015.01.21 04:37modify38180.03118.631118.436118.244
129352015.01.21 04:37modify38250.03118.616118.433118.217
129362015.01.21 04:37modify38220.03118.624118.433118.236
129372015.01.21 04:37modify38180.03118.631118.433118.244
129382015.01.21 04:37modify38250.03118.616118.430118.217
129392015.01.21 04:37modify38220.03118.624118.430118.236
129402015.01.21 04:37modify38180.03118.631118.430118.244
129412015.01.21 04:37modify38250.03118.616118.393118.217
129422015.01.21 04:37modify38220.03118.624118.393118.236
129432015.01.21 04:37modify38180.03118.631118.393118.244
129442015.01.21 04:37modify38250.03118.616118.383118.217
129452015.01.21 04:37modify38220.03118.624118.383118.236
129462015.01.21 04:37modify38180.03118.631118.383118.244
129472015.01.21 04:37modify38250.03118.616118.375118.217
129482015.01.21 04:37modify38220.03118.624118.375118.236
129492015.01.21 04:37modify38180.03118.631118.375118.244
129502015.01.21 04:37modify38250.03118.616118.366118.217
129512015.01.21 04:37modify38220.03118.624118.366118.236
129522015.01.21 04:37modify38180.03118.631118.366118.244
129532015.01.21 04:37modify38250.03118.616118.365118.217
129542015.01.21 04:37modify38220.03118.624118.365118.236
129552015.01.21 04:37modify38180.03118.631118.365118.244
129562015.01.21 04:37modify38250.03118.616118.364118.217
129572015.01.21 04:37modify38220.03118.624118.364118.236
129582015.01.21 04:37modify38180.03118.631118.364118.244
129592015.01.21 04:37modify38250.03118.616118.363118.217
129602015.01.21 04:37modify38220.03118.624118.363118.236
129612015.01.21 04:37modify38180.03118.631118.363118.244
129622015.01.21 04:37modify38250.03118.616118.362118.217
129632015.01.21 04:37modify38220.03118.624118.362118.236
129642015.01.21 04:37modify38180.03118.631118.362118.244
129652015.01.21 04:37modify38250.03118.616118.358118.217
129662015.01.21 04:37modify38220.03118.624118.358118.236
129672015.01.21 04:37modify38180.03118.631118.358118.244
129682015.01.21 04:37modify38250.03118.616118.357118.217
129692015.01.21 04:37modify38220.03118.624118.357118.236
129702015.01.21 04:37modify38180.03118.631118.357118.244
129712015.01.21 04:37modify38250.03118.616118.354118.217
129722015.01.21 04:37modify38220.03118.624118.354118.236
129732015.01.21 04:37modify38180.03118.631118.354118.244
129742015.01.21 04:37modify38250.03118.616118.350118.217
129752015.01.21 04:37modify38220.03118.624118.350118.236
129762015.01.21 04:37modify38180.03118.631118.350118.244
129772015.01.21 04:37t/p38180.03118.244118.350118.2441161.001257208.00
129782015.01.21 04:37t/p38220.03118.234118.350118.2361170.001258378.00
129792015.01.21 04:37modify38250.03118.616118.334118.217
129802015.01.21 04:37modify38250.03118.616118.332118.217
129812015.01.21 04:37modify38250.03118.616118.327118.217
129822015.01.21 04:37modify38250.03118.616118.326118.217
129832015.01.21 04:37modify38250.03118.616118.325118.217
129842015.01.21 04:37modify38250.03118.616118.323118.217
129852015.01.21 04:37t/p38250.03118.217118.323118.2171197.001259575.00
129862015.01.21 05:50close38170.03117.859119.344116.7442319.001261894.00
129872015.01.21 06:26close38230.03117.788119.341116.7412526.001264420.00
129882015.01.21 06:49close38240.03117.872119.317116.7172232.001266652.00
129892015.01.21 07:45close38210.03117.851119.336116.7362292.001268944.00
129902015.01.23 02:53sell38260.03118.477119.384116.584
129912015.01.23 02:53sell38270.03118.473118.884117.884
129922015.01.23 02:53sell38280.03118.480119.390116.590
129932015.01.23 02:54sell38290.03118.492119.413116.613
129942015.01.23 02:54sell38300.03118.502118.913117.913
129952015.01.23 02:55sell38310.03118.488119.392116.592
129962015.01.23 02:55sell38320.03118.488118.892117.892
129972015.01.23 02:55sell38330.03118.485118.900117.900
129982015.01.23 02:56sell38340.03118.503119.407116.607
129992015.01.23 02:56sell38350.03118.504118.907117.907
130002015.01.23 04:52close38340.03118.355119.407116.607444.001269388.00
130012015.01.23 05:45close38270.03118.413118.884117.884180.001269568.00
130022015.01.23 05:45close38300.03118.418118.913117.913252.001269820.00
130032015.01.23 05:45close38320.03118.430118.892117.892174.001269994.00
130042015.01.23 05:45close38330.03118.422118.900117.900189.001270183.00
130052015.01.23 05:45close38350.03118.427118.907117.907231.001270414.00
130062015.01.23 06:31close38290.03118.415119.413116.613231.001270645.00
130072015.01.23 06:55close38310.03118.593119.392116.592-315.001270330.00
130082015.01.23 07:24close38280.03118.678119.390116.590-594.001269736.00
130092015.01.23 07:58close38260.03118.441119.384116.584108.001269844.00
130102015.01.26 02:53sell38360.03117.760118.464116.064
130112015.01.26 02:53sell38370.03117.758118.464117.464
130122015.01.26 02:53sell38380.03117.721118.435116.035
130132015.01.26 02:54sell38390.03117.682118.389115.989
130142015.01.26 02:55sell38400.03117.678118.397115.997
130152015.01.26 02:55sell38410.03117.677118.397117.397
130162015.01.26 02:58sell38420.03117.628118.349115.949
130172015.01.26 03:56close38360.03117.747118.464116.06439.001269883.00
130182015.01.26 04:33close38380.03117.679118.435116.035126.001270009.00
130192015.01.26 05:34close38390.03117.642118.389115.989120.001270129.00
130202015.01.26 05:45close38370.03117.572118.464117.464558.001270687.00
130212015.01.26 05:45close38410.03117.579118.397117.397294.001270981.00
130222015.01.26 06:48close38400.03117.574118.397115.997312.001271293.00
130232015.01.26 07:54close38420.03117.660118.349115.949-96.001271197.00
130242015.01.27 02:53sell38430.03118.575119.190117.790
130252015.01.27 02:53sell38440.03118.575119.290118.290
130262015.01.27 02:53sell38450.03118.581119.189117.789
130272015.01.27 02:54sell38460.03118.565119.183117.783
130282015.01.27 02:55sell38470.03118.593119.195117.795
130292015.01.27 02:55sell38480.03118.588119.295118.295
130302015.01.27 02:57sell38490.03118.553119.167117.767
130312015.01.27 04:07modify38480.03118.588118.438118.295
130322015.01.27 04:07modify38480.03118.588118.434118.295
130332015.01.27 04:07modify38480.03118.588118.431118.295
130342015.01.27 04:07modify38480.03118.588118.429118.295
130352015.01.27 04:07modify38480.03118.588118.427118.295
130362015.01.27 04:07modify38480.03118.588118.425118.295
130372015.01.27 04:07modify38480.03118.588118.416118.295
130382015.01.27 04:07modify38440.03118.575118.416118.290
130392015.01.27 04:07modify38480.03118.588118.414118.295
130402015.01.27 04:07modify38440.03118.575118.414118.290
130412015.01.27 04:10modify38480.03118.588118.413118.295
130422015.01.27 04:10modify38440.03118.575118.413118.290
130432015.01.27 04:10modify38480.03118.588118.412118.295
130442015.01.27 04:10modify38440.03118.575118.412118.290
130452015.01.27 04:10modify38480.03118.588118.409118.295
130462015.01.27 04:10modify38440.03118.575118.409118.290
130472015.01.27 04:15modify38480.03118.588118.408118.295
130482015.01.27 04:15modify38440.03118.575118.408118.290
130492015.01.27 04:15modify38480.03118.588118.406118.295
130502015.01.27 04:15modify38440.03118.575118.406118.290
130512015.01.27 04:15modify38480.03118.588118.401118.295
130522015.01.27 04:15modify38440.03118.575118.401118.290
130532015.01.27 04:15modify38480.03118.588118.398118.295
130542015.01.27 04:15modify38440.03118.575118.398118.290
130552015.01.27 04:15modify38480.03118.588118.397118.295
130562015.01.27 04:15modify38440.03118.575118.397118.290
130572015.01.27 04:15t/p38480.03118.298118.397118.295870.001272067.00
130582015.01.27 04:15modify38440.03118.575118.393118.290
130592015.01.27 04:15modify38440.03118.575118.392118.290
130602015.01.27 04:15t/p38440.03118.299118.392118.290828.001272895.00
130612015.01.27 04:41close38470.03118.224119.195117.7951107.001274002.00
130622015.01.27 05:17close38450.03118.265119.189117.789948.001274950.00
130632015.01.27 05:32close38430.03118.300119.190117.790825.001275775.00
130642015.01.27 06:24close38460.03118.249119.183117.783948.001276723.00
130652015.01.27 07:10close38490.03118.320119.167117.767699.001277422.00
130662015.01.28 02:53sell38500.03117.883118.584115.984
130672015.01.28 02:53sell38510.03117.878118.584117.484
130682015.01.28 02:53sell38520.03117.852118.561115.961
130692015.01.28 02:55sell38530.03117.823118.525115.925
130702015.01.28 02:58sell38540.03117.887118.594115.994
130712015.01.28 02:59sell38550.03117.854118.562115.962
130722015.01.28 02:59sell38560.03117.846118.562117.462
130732015.01.28 04:37close38540.03118.102118.594115.994-645.001276777.00
130742015.01.28 05:45close38510.03118.190118.584117.484-936.001275841.00
130752015.01.28 05:45close38560.03118.187118.562117.462-1023.001274818.00
130762015.01.28 05:50close38500.03118.135118.584115.984-756.001274062.00
130772015.01.28 06:26close38550.03118.165118.562115.962-933.001273129.00
130782015.01.28 06:49close38520.03118.119118.561115.961-801.001272328.00
130792015.01.28 07:45close38530.03118.145118.525115.925-966.001271362.00
130802015.01.29 02:53sell38570.03117.709118.419116.319
130812015.01.29 02:53sell38580.03117.717118.319117.119
130822015.01.29 02:53sell38590.03117.709118.420116.320
130832015.01.29 02:54sell38600.03117.730118.428116.328
130842015.01.29 02:55sell38610.03117.753118.457116.357
130852015.01.29 02:55sell38620.03117.739118.357117.157
130862015.01.29 02:56sell38630.03117.742118.451116.351
130872015.01.29 04:22close38610.03118.033118.457116.357-840.001270522.00
130882015.01.29 05:04close38630.03117.973118.451116.351-693.001269829.00
130892015.01.29 05:41close38600.03117.926118.428116.328-588.001269241.00
130902015.01.29 05:45close38580.03117.967118.319117.119-750.001268491.00
130912015.01.29 05:45close38620.03117.962118.357117.157-669.001267822.00
130922015.01.29 07:07close38570.03117.913118.419116.319-612.001267210.00
130932015.01.29 07:38close38590.03117.737118.420116.320-84.001267126.00
130942015.01.30 02:53sell38640.03118.195119.113116.513
130952015.01.30 02:53sell38650.03118.201118.613118.013
130962015.01.30 02:53sell38660.03118.220119.128116.528
130972015.01.30 02:54sell38670.03118.200119.113116.513
130982015.01.30 02:54sell38680.03118.231118.638118.038
130992015.01.30 02:55sell38690.03118.220119.136116.536
131002015.01.30 02:55sell38700.03118.227118.636118.036
131012015.01.30 02:55sell38710.03118.214118.636118.036
131022015.01.30 02:56sell38720.03118.227119.131116.531
131032015.01.30 03:47t/p38680.03118.031118.638118.038600.001267726.00
131042015.01.30 03:47t/p38700.03118.043118.636118.036552.001268278.00
131052015.01.30 03:47t/p38710.03118.030118.636118.036552.001268830.00
131062015.01.30 03:51t/p38650.03118.023118.613118.013534.001269364.00
131072015.01.30 04:55close38720.03118.000119.131116.531681.001270045.00
131082015.01.30 05:19close38660.03117.981119.128116.528717.001270762.00
131092015.01.30 05:40close38690.03117.992119.136116.536684.001271446.00
131102015.01.30 06:28close38670.03117.995119.113116.513615.001272061.00
131112015.01.30 07:23close38640.03117.860119.113116.5131005.001273066.00
131122015.02.05 02:53sell38730.03117.292118.112115.612
131132015.02.05 02:53sell38740.03117.294118.012117.112
131142015.02.05 02:53sell38750.03117.286118.104115.604
131152015.02.05 02:54sell38760.03117.305118.110115.610
131162015.02.05 02:55sell38770.03117.281118.081115.581
131172015.02.05 02:55sell38780.03117.264117.981117.081
131182015.02.05 02:56sell38790.03117.234118.038115.538
131192015.02.05 04:15t/p38740.03117.108118.012117.112558.001273624.00
131202015.02.05 04:15t/p38780.03117.090117.981117.081522.001274146.00
131212015.02.05 04:49close38760.03117.155118.110115.610450.001274596.00
131222015.02.05 05:30close38730.03117.287118.112115.61215.001274611.00
131232015.02.05 06:09close38750.03117.305118.104115.604-57.001274554.00
131242015.02.05 06:56close38770.03117.311118.081115.581-90.001274464.00
131252015.02.05 07:58close38790.03117.215118.038115.53857.001274521.00
131262015.02.09 02:53sell38800.03118.903119.622117.222
131272015.02.09 02:53sell38810.03118.921119.622118.622
131282015.02.09 02:53sell38820.03118.887119.605117.205
131292015.02.09 02:54sell38830.03118.899119.606117.206
131302015.02.09 02:54sell38840.03118.906119.606118.606
131312015.02.09 02:55sell38850.03118.899119.615117.215
131322015.02.09 02:55sell38860.03118.895119.615118.615
131332015.02.09 02:55sell38870.03118.902119.615118.615
131342015.02.09 02:56sell38880.03118.907119.611118.611
131352015.02.09 02:58sell38890.03118.896119.602117.202
131362015.02.09 03:56close38800.03118.830119.622117.222219.001274740.00
131372015.02.09 04:33close38830.03118.793119.606117.206318.001275058.00
131382015.02.09 05:34close38850.03118.817119.615117.215246.001275304.00
131392015.02.09 05:45close38810.03118.831119.622118.622270.001275574.00
131402015.02.09 05:45close38840.03118.839119.606118.606201.001275775.00
131412015.02.09 05:45close38860.03118.827119.615118.615204.001275979.00
131422015.02.09 05:45close38870.03118.832119.615118.615210.001276189.00
131432015.02.09 05:45close38880.03118.839119.611118.611204.001276393.00
131442015.02.09 06:48close38890.03118.851119.602117.202135.001276528.00
131452015.02.09 07:54close38820.03118.822119.605117.205195.001276723.00
131462015.02.10 02:53sell38900.03118.489119.101117.401
131472015.02.10 02:53sell38910.03118.490119.201117.801
131482015.02.10 02:53sell38920.03118.490119.103117.403
131492015.02.10 02:54sell38930.03118.481119.081117.381
131502015.02.10 02:55sell38940.03118.487119.089117.389
131512015.02.10 02:55sell38950.03118.488119.189117.789
131522015.02.10 02:56sell38960.03118.486119.095117.395
131532015.02.10 04:28close38920.03118.471119.103117.40357.001276780.00
131542015.02.10 05:00close38900.03118.475119.101117.40142.001276822.00
131552015.02.10 05:17close38940.03118.464119.089117.38969.001276891.00
131562015.02.10 05:45close38910.03118.486119.201117.80112.001276903.00
131572015.02.10 05:45close38950.03118.481119.189117.78921.001276924.00
131582015.02.10 06:15close38960.03118.481119.095117.39515.001276939.00
131592015.02.10 07:41close38930.03118.543119.081117.381-186.001276753.00
131602015.02.12 02:53sell38970.03120.135120.849118.749
131612015.02.12 02:53sell38980.03120.148120.749119.549
131622015.02.12 02:53sell38990.03120.157120.861118.761
131632015.02.12 02:54sell39000.03120.144120.855118.755
131642015.02.12 02:54sell39010.03120.179120.792119.592
131652015.02.12 02:55sell39020.03120.190120.891118.791
131662015.02.12 02:55sell39030.03120.185120.791119.591
131672015.02.12 02:55sell39040.03120.173120.793119.593
131682015.02.12 02:56sell39050.03120.186120.889118.789
131692015.02.12 02:56sell39060.03120.184120.790119.590
131702015.02.12 04:22close39020.03120.116120.891118.791222.001276975.00
131712015.02.12 05:04close39050.03120.195120.889118.789-27.001276948.00
131722015.02.12 05:41close38990.03120.325120.861118.761-504.001276444.00
131732015.02.12 05:45close38980.03120.297120.749119.549-447.001275997.00
131742015.02.12 05:45close39010.03120.314120.792119.592-405.001275592.00
131752015.02.12 05:45close39030.03120.302120.791119.591-351.001275241.00
131762015.02.12 05:45close39040.03120.298120.793119.593-375.001274866.00
131772015.02.12 05:45close39060.03120.312120.790119.590-384.001274482.00
131782015.02.12 07:07close39000.03120.270120.855118.755-378.001274104.00
131792015.02.12 07:38close38970.03120.333120.849118.749-594.001273510.00
131802015.02.13 02:53sell39070.03118.928119.843117.043
131812015.02.13 02:53sell39080.03118.935119.343118.343
131822015.02.13 02:53sell39090.03118.939119.843117.043
131832015.02.13 02:54sell39100.03118.964119.865117.065
131842015.02.13 02:54sell39110.03118.955119.365118.365
131852015.02.13 02:55sell39120.03118.991119.905117.105
131862015.02.13 02:55sell39130.03118.989119.405118.405
131872015.02.13 02:55sell39140.03118.992119.405118.405
131882015.02.13 02:56sell39150.03118.995119.895117.095
131892015.02.13 02:56sell39160.03118.986119.395118.395
131902015.02.13 04:52close39150.03118.926119.895117.095207.001273717.00
131912015.02.13 05:45close39080.03118.917119.343118.34354.001273771.00
131922015.02.13 05:45close39110.03118.929119.365118.36578.001273849.00
131932015.02.13 05:45close39130.03118.918119.405118.405213.001274062.00
131942015.02.13 05:45close39140.03118.914119.405118.405234.001274296.00
131952015.02.13 05:45close39160.03118.911119.395118.395225.001274521.00
131962015.02.13 06:31close39120.03118.557119.905117.1051302.001275823.00
131972015.02.13 06:55close39100.03118.495119.865117.0651407.001277230.00
131982015.02.13 07:24close39090.03118.538119.843117.0431203.001278433.00
131992015.02.13 07:58close39070.03118.517119.843117.0431233.001279666.00
132002015.02.16 02:53sell39170.03118.668119.388116.988
132012015.02.16 02:53sell39180.03118.674119.388118.388
132022015.02.16 02:53sell39190.03118.673119.375116.975
132032015.02.16 02:54sell39200.03118.665119.374116.974
132042015.02.16 02:55sell39210.03118.603119.316116.916
132052015.02.16 02:55sell39220.03118.596119.316118.316
132062015.02.16 02:58sell39230.03118.594119.305116.905
132072015.02.16 03:56close39190.03118.626119.375116.975141.001279807.00
132082015.02.16 04:33close39170.03118.602119.388116.988198.001280005.00
132092015.02.16 05:34close39200.03118.574119.374116.974273.001280278.00
132102015.02.16 05:45close39180.03118.469119.388118.388615.001280893.00
132112015.02.16 05:45close39220.03118.468119.316118.316384.001281277.00
132122015.02.16 06:48close39210.03118.477119.316116.916378.001281655.00
132132015.02.16 07:54close39230.03118.522119.305116.905216.001281871.00
132142015.02.17 02:53sell39240.03118.300118.920117.520
132152015.02.17 02:53sell39250.03118.308119.020118.020
132162015.02.17 02:53sell39260.03118.314118.921117.521
132172015.02.17 02:54sell39270.03118.299118.914117.514
132182015.02.17 02:54sell39280.03118.314119.032118.032
132192015.02.17 02:55sell39290.03118.334118.940117.540
132202015.02.17 02:55sell39300.03118.331119.040118.040
132212015.02.17 02:55sell39310.03118.323119.040118.040
132222015.02.17 02:56sell39320.03118.333119.042118.042
132232015.02.17 02:57sell39330.03118.325118.934117.534
132242015.02.17 04:41close39290.03118.393118.940117.540-177.001281694.00
132252015.02.17 05:17close39330.03118.401118.934117.534-228.001281466.00
132262015.02.17 05:32close39260.03118.434118.921117.521-360.001281106.00
132272015.02.17 05:45close39250.03118.480119.020118.020-516.001280590.00
132282015.02.17 05:45close39280.03118.467119.032118.032-459.001280131.00
132292015.02.17 05:45close39300.03118.483119.040118.040-456.001279675.00
132302015.02.17 05:45close39310.03118.467119.040118.040-432.001279243.00
132312015.02.17 05:45close39320.03118.464119.042118.042-393.001278850.00
132322015.02.17 06:24close39240.03118.534118.920117.520-702.001278148.00
132332015.02.17 07:10close39270.03118.577118.914117.514-834.001277314.00
132342015.02.20 02:53sell39340.03119.086119.994117.394
132352015.02.20 02:53sell39350.03119.094119.494118.894
132362015.02.20 02:53sell39360.03119.079119.981117.381
132372015.02.20 02:54sell39370.03119.079119.986117.386
132382015.02.20 02:54sell39380.03119.071119.486118.886
132392015.02.20 02:55sell39390.03119.078119.985117.385
132402015.02.20 02:55sell39400.03119.068119.485118.885
132412015.02.20 02:55sell39410.03119.071119.485118.885
132422015.02.20 02:56sell39420.03119.056119.968117.368
132432015.02.20 02:56sell39430.03119.057119.477118.877
132442015.02.20 04:04t/p39350.03118.901119.494118.894579.001277893.00
132452015.02.20 04:04t/p39380.03118.878119.486118.886579.001278472.00
132462015.02.20 04:04t/p39400.03118.890119.485118.885534.001279006.00
132472015.02.20 04:04t/p39410.03118.888119.485118.885549.001279555.00
132482015.02.20 04:55close39340.03118.929119.994117.394471.001280026.00
132492015.02.20 05:19close39360.03118.930119.981117.381447.001280473.00
132502015.02.20 05:40close39370.03118.924119.986117.386465.001280938.00
132512015.02.20 05:45close39430.03118.894119.477118.877489.001281427.00
132522015.02.20 06:28close39390.03118.917119.985117.385483.001281910.00
132532015.02.20 07:23close39420.03118.933119.968117.368369.001282279.00
132542015.02.23 02:53sell39440.03119.069119.780117.380
132552015.02.23 02:53sell39450.03119.072119.780118.780
132562015.02.23 02:53sell39460.03119.073119.791117.391
132572015.02.23 02:54sell39470.03119.096119.797117.397
132582015.02.23 02:55sell39480.03119.073119.775117.375
132592015.02.23 02:55sell39490.03119.061119.775118.775
132602015.02.23 02:58sell39500.03119.006119.718117.318
132612015.02.23 03:56close39470.03119.069119.797117.39781.001282360.00
132622015.02.23 04:33close39460.03119.066119.791117.39121.001282381.00
132632015.02.23 05:34close39480.03119.064119.775117.37527.001282408.00
132642015.02.23 05:45close39450.03119.002119.780118.780210.001282618.00
132652015.02.23 05:45close39490.03118.987119.775118.775222.001282840.00
132662015.02.23 06:48close39440.03118.973119.780117.380288.001283128.00
132672015.02.23 07:54close39500.03118.969119.718117.318111.001283239.00
132682015.02.24 02:53sell39510.03118.927119.535118.135
132692015.02.24 02:53sell39520.03118.935119.635118.635
132702015.02.24 02:53sell39530.03118.925119.534118.134
132712015.02.24 02:54sell39540.03118.921119.525118.125
132722015.02.24 02:55sell39550.03118.907119.514118.114
132732015.02.24 02:55sell39560.03118.903119.614118.614
132742015.02.24 02:57sell39570.03118.885119.494118.094
132752015.02.24 04:41close39510.03119.080119.535118.135-459.001282780.00
132762015.02.24 05:17close39530.03119.087119.534118.134-486.001282294.00
132772015.02.24 05:32close39540.03119.103119.525118.125-546.001281748.00
132782015.02.24 05:45close39520.03119.130119.635118.635-585.001281163.00
132792015.02.24 05:45close39560.03119.127119.614118.614-672.001280491.00
132802015.02.24 06:24close39550.03119.072119.514118.114-495.001279996.00
132812015.02.24 07:10close39570.03119.067119.494118.094-546.001279450.00
132822015.02.25 02:52sell39580.03118.831119.336117.636
132832015.02.25 02:52sell39590.03118.809119.324117.624
132842015.02.25 02:53sell39600.03118.809119.313117.613
132852015.02.25 02:53sell39610.03118.809119.313118.613
132862015.02.25 02:54sell39620.03118.777119.295117.595
132872015.02.25 02:55sell39630.03118.786119.297117.597
132882015.02.25 02:55sell39640.03118.797119.297118.597
132892015.02.25 03:26close39580.03118.777119.336117.636162.001279612.00
132902015.02.25 03:26close39590.03118.789119.324117.62460.001279672.00
132912015.02.25 05:15close39600.03118.733119.313117.613228.001279900.00
132922015.02.25 05:45close39610.03118.729119.313118.613240.001280140.00
132932015.02.25 05:45close39640.03118.737119.297118.597180.001280320.00
132942015.02.25 05:53close39630.03118.750119.297117.597108.001280428.00
132952015.02.25 06:28close39620.03118.740119.295117.595111.001280539.00
132962015.02.26 02:53sell39650.03119.002119.706117.606
132972015.02.26 02:53sell39660.03118.998119.606118.406
132982015.02.26 02:53sell39670.03119.005119.714117.614
132992015.02.26 02:54sell39680.03119.012119.712117.612
133002015.02.26 02:54sell39690.03119.004119.612118.412
133012015.02.26 02:55sell39700.03119.016119.731117.631
133022015.02.26 02:55sell39710.03119.030119.631118.431
133032015.02.26 02:55sell39720.03119.016119.631118.431
133042015.02.26 02:56sell39730.03119.047119.749117.649
133052015.02.26 02:56sell39740.03119.049119.649118.449
133062015.02.26 04:22close39730.03119.004119.749117.649129.001280668.00
133072015.02.26 05:04close39700.03118.932119.731117.631252.001280920.00
133082015.02.26 05:41close39680.03118.947119.712117.612195.001281115.00
133092015.02.26 05:45close39660.03118.960119.606118.406114.001281229.00
133102015.02.26 05:45close39690.03118.966119.612118.412114.001281343.00
133112015.02.26 05:45close39710.03118.974119.631118.431168.001281511.00
133122015.02.26 05:45close39720.03118.969119.631118.431141.001281652.00
133132015.02.26 05:45close39740.03118.970119.649118.449237.001281889.00
133142015.02.26 07:07close39670.03118.955119.714117.614150.001282039.00
133152015.02.26 07:38close39650.03118.986119.706117.60648.001282087.00
133162015.02.27 02:53sell39750.03119.255120.159117.359
133172015.02.27 02:53sell39760.03119.250119.659118.659
133182015.02.27 02:53sell39770.03119.245120.158117.358
133192015.02.27 02:54sell39780.03119.252120.154117.354
133202015.02.27 02:55sell39790.03119.257120.166117.366
133212015.02.27 02:55sell39800.03119.259119.666118.666
133222015.02.27 02:55sell39810.03119.262119.677118.677
133232015.02.27 02:56sell39820.03119.274120.178117.378
133242015.02.27 02:56sell39830.03119.270119.678118.678
133252015.02.27 04:52close39820.03119.240120.178117.378102.001282189.00
133262015.02.27 05:45close39760.03119.280119.659118.659-90.001282099.00
133272015.02.27 05:45close39800.03119.268119.666118.666-27.001282072.00
133282015.02.27 05:45close39810.03119.276119.677118.677-42.001282030.00
133292015.02.27 05:45close39830.03119.278119.678118.678-24.001282006.00
133302015.02.27 06:31close39790.03119.226120.166117.36693.001282099.00
133312015.02.27 06:55close39750.03119.144120.159117.359333.001282432.00
133322015.02.27 07:24close39780.03119.164120.154117.354264.001282696.00
133332015.02.27 07:58close39770.03119.187120.158117.358174.001282870.00
133342015.03.05 02:53sell39840.03119.751120.571118.071
133352015.03.05 02:53sell39850.03119.758120.471119.571
133362015.03.05 02:53sell39860.03119.760120.575118.075
133372015.03.05 02:54sell39870.03119.767120.585118.085
133382015.03.05 02:54sell39880.03119.768120.485119.585
133392015.03.05 02:55sell39890.03119.811120.612118.112
133402015.03.05 02:55sell39900.03119.793120.512119.612
133412015.03.05 02:55sell39910.03119.809120.512119.612
133422015.03.05 02:56sell39920.03119.789120.590118.090
133432015.03.05 02:56sell39930.03119.789120.497119.597
133442015.03.05 04:49close39890.03119.804120.612118.11221.001282891.00
133452015.03.05 05:30close39920.03119.812120.590118.090-69.001282822.00
133462015.03.05 05:45close39850.03119.813120.471119.571-165.001282657.00
133472015.03.05 05:45close39880.03119.815120.485119.585-141.001282516.00
133482015.03.05 05:45close39900.03119.821120.512119.612-84.001282432.00
133492015.03.05 05:45close39910.03119.803120.512119.61218.001282450.00
133502015.03.05 05:45close39930.03119.802120.497119.597-39.001282411.00
133512015.03.05 06:09close39870.03119.832120.585118.085-195.001282216.00
133522015.03.05 06:56close39860.03119.891120.575118.075-393.001281823.00
133532015.03.05 07:58close39840.03119.836120.571118.071-255.001281568.00
133542015.03.09 02:53sell39940.03120.711121.425119.025
133552015.03.09 02:53sell39950.03120.706121.425120.425
133562015.03.09 02:53sell39960.03120.727121.442119.042
133572015.03.09 02:54sell39970.03120.753121.467119.067
133582015.03.09 02:54sell39980.03120.746121.467120.467
133592015.03.09 02:55sell39990.03120.745121.462119.062
133602015.03.09 02:55sell40000.03120.743121.462120.462
133612015.03.09 02:55sell40010.03120.745121.462120.462
133622015.03.09 02:56sell40020.03120.767121.475120.475
133632015.03.09 02:58sell40030.03120.724121.443119.043
133642015.03.09 03:56close39970.03120.756121.467119.067-9.001281559.00
133652015.03.09 04:33close39990.03120.866121.462119.062-363.001281196.00
133662015.03.09 05:34close39960.03121.094121.442119.042-1101.001280095.00
133672015.03.09 05:45close39950.03121.086121.425120.425-1140.001278955.00
133682015.03.09 05:45close39980.03121.095121.467120.467-1047.001277908.00
133692015.03.09 05:45close40000.03121.086121.462120.462-1029.001276879.00
133702015.03.09 05:45close40010.03121.084121.462120.462-1017.001275862.00
133712015.03.09 05:45close40020.03121.098121.475120.475-993.001274869.00
133722015.03.09 06:48close40030.03120.981121.443119.043-771.001274098.00
133732015.03.09 07:54close39940.03121.062121.425119.025-1053.001273045.00
133742015.03.10 02:53sell40040.03121.487122.097120.397
133752015.03.10 02:53sell40050.03121.482122.197120.797
133762015.03.10 02:53sell40060.03121.458122.069120.369
133772015.03.10 02:54sell40070.03121.449122.065120.365
133782015.03.10 02:55sell40080.03121.443122.066120.366
133792015.03.10 02:55sell40090.03121.456122.166120.766
133802015.03.10 02:56sell40100.03121.471122.086120.386
133812015.03.10 04:28close40040.03121.692122.097120.397-615.001272430.00
133822015.03.10 05:00close40100.03121.682122.086120.386-633.001271797.00
133832015.03.10 05:17close40060.03121.827122.069120.369-1107.001270690.00
133842015.03.10 05:45close40050.03121.884122.197120.797-1206.001269484.00
133852015.03.10 05:45close40090.03121.892122.166120.766-1308.001268176.00
133862015.03.10 06:15close40070.03121.847122.065120.365-1194.001266982.00
133872015.03.10 07:41close40080.03121.740122.066120.366-891.001266091.00
133882015.03.12 02:53sell40110.03121.559122.269120.169
133892015.03.12 02:53sell40120.03121.561122.169120.969
133902015.03.12 02:53sell40130.03121.550122.271120.171
133912015.03.12 02:54sell40140.03121.538122.253120.153
133922015.03.12 02:54sell40150.03121.533122.153120.953
133932015.03.12 02:55sell40160.03121.526122.230120.130
133942015.03.12 02:55sell40170.03121.523122.130120.930
133952015.03.12 02:55sell40180.03121.542122.143120.943
133962015.03.12 02:56sell40190.03121.537122.256120.156
133972015.03.12 02:56sell40200.03121.539122.156120.956
133982015.03.12 04:22close40110.03121.617122.269120.169-174.001265917.00
133992015.03.12 05:04close40130.03121.602122.271120.171-156.001265761.00
134002015.03.12 05:41close40140.03121.611122.253120.153-219.001265542.00
134012015.03.12 05:45close40120.03121.635122.169120.969-222.001265320.00
134022015.03.12 05:45close40150.03121.623122.153120.953-270.001265050.00
134032015.03.12 05:45close40170.03121.636122.130120.930-339.001264711.00
134042015.03.12 05:45close40180.03121.617122.143120.943-225.001264486.00
134052015.03.12 05:45close40200.03121.635122.156120.956-288.001264198.00
134062015.03.12 07:07close40190.03121.509122.256120.15684.001264282.00
134072015.03.12 07:38close40160.03121.486122.230120.130120.001264402.00
134082015.03.13 02:53sell40210.03121.426122.341119.541
134092015.03.13 02:53sell40220.03121.426121.841120.841
134102015.03.13 02:53sell40230.03121.408122.326119.526
134112015.03.13 02:54sell40240.03121.425122.340119.540
134122015.03.13 02:54sell40250.03121.421121.840120.840
134132015.03.13 02:55sell40260.03121.425122.332119.532
134142015.03.13 02:55sell40270.03121.427121.832120.832
134152015.03.13 02:55sell40280.03121.417121.832120.832
134162015.03.13 02:56sell40290.03121.425122.330119.530
134172015.03.13 02:56sell40300.03121.415121.830120.830
134182015.03.13 04:52close40210.03121.454122.341119.541-84.001264318.00
134192015.03.13 05:45close40220.03121.493121.841120.841-201.001264117.00
134202015.03.13 05:45close40250.03121.490121.840120.840-207.001263910.00
134212015.03.13 05:45close40270.03121.483121.832120.832-168.001263742.00
134222015.03.13 05:45close40280.03121.490121.832120.832-219.001263523.00
134232015.03.13 05:45close40300.03121.480121.830120.830-195.001263328.00
134242015.03.13 06:31close40240.03121.504122.340119.540-237.001263091.00
134252015.03.13 06:55close40260.03121.487122.332119.532-186.001262905.00
134262015.03.13 07:24close40290.03121.538122.330119.530-339.001262566.00
134272015.03.13 07:58close40230.03121.468122.326119.526-180.001262386.00
134282015.03.16 02:53sell40310.03121.423122.121119.721
134292015.03.16 02:53sell40320.03121.423122.121121.121
134302015.03.16 02:53sell40330.03121.422122.122119.722
134312015.03.16 02:54sell40340.03121.392122.103119.703
134322015.03.16 02:54sell40350.03121.393122.103121.103
134332015.03.16 02:55sell40360.03121.390122.098119.698
134342015.03.16 02:55sell40370.03121.395122.098121.098
134352015.03.16 02:55sell40380.03121.383122.098121.098
134362015.03.16 02:56sell40390.03121.403122.109121.109
134372015.03.16 02:58sell40400.03121.408122.109119.709
134382015.03.16 03:56close40310.03121.301122.121119.721366.001262752.00
134392015.03.16 04:33close40330.03121.250122.122119.722516.001263268.00
134402015.03.16 05:34close40400.03121.314122.109119.709282.001263550.00
134412015.03.16 05:45close40320.03121.353122.121121.121210.001263760.00
134422015.03.16 05:45close40350.03121.352122.103121.103123.001263883.00
134432015.03.16 05:45close40370.03121.362122.098121.09899.001263982.00
134442015.03.16 05:45close40380.03121.346122.098121.098111.001264093.00
134452015.03.16 05:45close40390.03121.357122.109121.109138.001264231.00
134462015.03.16 06:48close40340.03121.297122.103119.703285.001264516.00
134472015.03.16 07:54close40360.03121.245122.098119.698435.001264951.00
134482015.03.17 02:53sell40410.03121.450122.061120.661
134492015.03.17 02:53sell40420.03121.450122.161121.161
134502015.03.17 02:53sell40430.03121.446122.062120.662
134512015.03.17 02:54sell40440.03121.461122.066120.666
134522015.03.17 02:54sell40450.03121.460122.170121.170
134532015.03.17 02:55sell40460.03121.432122.038120.638
134542015.03.17 02:55sell40470.03121.435122.138121.138
134552015.03.17 02:57sell40480.03121.425122.027120.627
134562015.03.17 04:41close40440.03121.442122.066120.66657.001265008.00
134572015.03.17 05:17close40410.03121.445122.061120.66115.001265023.00
134582015.03.17 05:32close40430.03121.442122.062120.66212.001265035.00
134592015.03.17 05:45close40420.03121.370122.161121.161240.001265275.00
134602015.03.17 05:45close40450.03121.372122.170121.170264.001265539.00
134612015.03.17 05:45close40470.03121.372122.138121.138189.001265728.00
134622015.03.17 06:24close40460.03121.376122.038120.638168.001265896.00
134632015.03.17 07:10close40480.03121.359122.027120.627198.001266094.00
134642015.03.20 02:53sell40490.03120.753121.660119.060
134652015.03.20 02:53sell40500.03120.752121.160120.560
134662015.03.20 02:53sell40510.03120.749121.653119.053
134672015.03.20 02:54sell40520.03120.746121.662119.062
134682015.03.20 02:55sell40530.03120.702121.623119.023
134692015.03.20 02:55sell40540.03120.716121.123120.523
134702015.03.20 02:56sell40550.03120.746121.647119.047
134712015.03.20 04:55close40490.03120.768121.660119.060-45.001266049.00
134722015.03.20 05:19close40510.03120.745121.653119.05312.001266061.00
134732015.03.20 05:40close40520.03120.732121.662119.06242.001266103.00
134742015.03.20 05:45close40500.03120.744121.160120.56024.001266127.00
134752015.03.20 05:45close40540.03120.742121.123120.523-78.001266049.00
134762015.03.20 06:28close40550.03120.719121.647119.04781.001266130.00
134772015.03.20 07:23close40530.03120.727121.623119.023-75.001266055.00
134782015.03.23 02:53sell40560.03120.007120.713118.313
134792015.03.23 02:53sell40570.03120.004120.713119.713
134802015.03.23 02:53sell40580.03119.983120.703118.303
134812015.03.23 02:54sell40590.03119.955120.674118.274
134822015.03.23 02:55sell40600.03119.952120.670118.270
134832015.03.23 02:55sell40610.03119.962120.670119.670
134842015.03.23 02:58sell40620.03119.954120.658118.258
134852015.03.23 03:56close40560.03120.038120.713118.313-93.001265962.00
134862015.03.23 04:33close40580.03120.097120.703118.303-342.001265620.00
134872015.03.23 05:34close40590.03119.997120.674118.274-126.001265494.00
134882015.03.23 05:45close40570.03120.034120.713119.713-90.001265404.00
134892015.03.23 05:45close40610.03120.034120.670119.670-216.001265188.00
134902015.03.23 06:48close40620.03119.870120.658118.258252.001265440.00
134912015.03.23 07:54close40600.03119.918120.670118.270102.001265542.00
134922015.03.24 02:53sell40630.03119.839120.442119.042
134932015.03.24 02:53sell40640.03119.839120.542119.542
134942015.03.24 02:53sell40650.03119.838120.454119.054
134952015.03.24 02:54sell40660.03119.853120.461119.061
134962015.03.24 02:54sell40670.03119.842120.561119.561
134972015.03.24 02:55sell40680.03119.793120.413119.013
134982015.03.24 02:55sell40690.03119.804120.513119.513
134992015.03.24 02:57sell40700.03119.796120.401119.001
135002015.03.24 04:41close40660.03119.803120.461119.061150.001265692.00
135012015.03.24 05:17close40630.03119.749120.442119.042270.001265962.00
135022015.03.24 05:32close40650.03119.773120.454119.054195.001266157.00
135032015.03.24 05:45close40640.03119.763120.542119.542228.001266385.00
135042015.03.24 05:45close40670.03119.766120.561119.561228.001266613.00
135052015.03.24 05:45close40690.03119.760120.513119.513132.001266745.00
135062015.03.24 06:24close40700.03119.759120.401119.001111.001266856.00
135072015.03.24 07:10close40680.03119.678120.413119.013345.001267201.00
135082015.03.25 02:52sell40710.03119.769120.275118.575
135092015.03.25 02:52sell40720.03119.779120.283118.583
135102015.03.25 02:53sell40730.03119.772120.288118.588
135112015.03.25 02:53sell40740.03119.775120.288119.588
135122015.03.25 02:54sell40750.03119.762120.283118.583
135132015.03.25 02:54sell40760.03119.799120.313119.613
135142015.03.25 02:55sell40770.03119.779120.302118.602
135152015.03.25 02:55sell40780.03119.782120.302119.602
135162015.03.25 02:55sell40790.03119.805120.311119.611
135172015.03.25 03:26close40720.03119.776120.283118.5839.001267210.00
135182015.03.25 03:26close40770.03119.772120.302118.60221.001267231.00
135192015.03.25 05:00t/p40760.03119.622120.313119.613531.001267762.00
135202015.03.25 05:00t/p40790.03119.610120.311119.611585.001268347.00
135212015.03.25 05:00t/p40780.03119.603120.302119.602537.001268884.00
135222015.03.25 05:15close40730.03119.630120.288118.588426.001269310.00
135232015.03.25 05:36t/p40740.03119.577120.288119.588594.001269904.00
135242015.03.25 05:53close40710.03119.598120.275118.575513.001270417.00
135252015.03.25 06:28close40750.03119.620120.283118.583426.001270843.00
135262015.03.26 02:53sell40800.03119.377120.094117.994
135272015.03.26 02:53sell40810.03119.382119.994118.794
135282015.03.26 02:53sell40820.03119.389120.091117.991
135292015.03.26 02:54sell40830.03119.395120.094117.994
135302015.03.26 02:55sell40840.03119.385120.098117.998
135312015.03.26 02:55sell40850.03119.385119.998118.798
135322015.03.26 02:56sell40860.03119.403120.113118.013
135332015.03.26 04:22close40860.03119.314120.113118.013267.001271110.00
135342015.03.26 05:04close40830.03119.296120.094117.994297.001271407.00
135352015.03.26 05:41close40820.03119.287120.091117.991306.001271713.00
135362015.03.26 05:45close40810.03119.293119.994118.794267.001271980.00
135372015.03.26 05:45close40850.03119.294119.998118.798273.001272253.00
135382015.03.26 07:07close40840.03119.011120.098117.9981122.001273375.00
135392015.03.26 07:38close40800.03118.947120.094117.9941290.001274665.00
135402015.03.27 02:53sell40870.03119.171120.073117.273
135412015.03.27 02:53sell40880.03119.152119.573118.573
135422015.03.27 02:53sell40890.03119.158120.075117.275
135432015.03.27 02:54sell40900.03119.160120.079117.279
135442015.03.27 02:55sell40910.03119.183120.088117.288
135452015.03.27 02:55sell40920.03119.174119.588118.588
135462015.03.27 02:56sell40930.03119.183120.093117.293
135472015.03.27 04:52close40910.03119.303120.088117.288-360.001274305.00
135482015.03.27 05:45close40880.03119.308119.573118.573-468.001273837.00
135492015.03.27 05:45close40920.03119.323119.588118.588-447.001273390.00
135502015.03.27 06:31close40930.03119.209120.093117.293-78.001273312.00
135512015.03.27 06:55close40870.03119.120120.073117.273153.001273465.00
135522015.03.27 07:24close40900.03119.132120.079117.27984.001273549.00
135532015.03.27 07:58close40890.03119.163120.075117.275-15.001273534.00
135542015.03.30 03:53sell40940.03119.232119.948118.248
135552015.03.30 03:53sell40950.03119.242119.948118.648
135562015.03.30 03:53sell40960.03119.236119.951118.251
135572015.03.30 03:54sell40970.03119.250119.954118.254
135582015.03.30 03:55sell40980.03119.245119.960118.260
135592015.03.30 03:55sell40990.03119.242119.960118.660
135602015.03.30 03:56sell41000.03119.228119.932118.232
135612015.03.30 05:21close40970.03119.257119.954118.254-21.001273513.00
135622015.03.30 06:16close40980.03119.255119.960118.260-30.001273483.00
135632015.03.30 06:29close40960.03119.184119.951118.251156.001273639.00
135642015.03.30 06:45close40950.03119.221119.948118.64863.001273702.00
135652015.03.30 06:45close40990.03119.221119.960118.66063.001273765.00
135662015.03.30 08:25close40940.03119.243119.948118.248-33.001273732.00
135672015.03.30 08:53close41000.03119.192119.932118.232108.001273840.00
135682015.04.08 03:53sell41010.03120.164120.883118.283
135692015.04.08 03:53sell41020.03120.166120.883119.783
135702015.04.08 03:53sell41030.03120.177120.897118.297
135712015.04.08 03:54sell41040.03120.228120.927119.827
135722015.04.08 03:55sell41050.03120.212120.928118.328
135732015.04.08 03:55sell41060.03120.228120.932119.832
135742015.04.08 03:58sell41070.03120.239120.942118.342
135752015.04.08 03:59sell41080.03120.229120.938118.338
135762015.04.08 03:59sell41090.03120.228120.938119.838
135772015.04.08 05:37close41070.03120.190120.942118.342147.001273987.00
135782015.04.08 06:36modify41090.03120.228120.072119.838
135792015.04.08 06:36modify41060.03120.228120.072119.832
135802015.04.08 06:36modify41040.03120.228120.072119.827
135812015.04.08 06:36modify41090.03120.228120.062119.838
135822015.04.08 06:36modify41060.03120.228120.062119.832
135832015.04.08 06:36modify41040.03120.228120.062119.827
135842015.04.08 06:36modify41090.03120.228120.049119.838
135852015.04.08 06:36modify41060.03120.228120.049119.832
135862015.04.08 06:36modify41040.03120.228120.049119.827
135872015.04.08 06:36modify41090.03120.228120.044119.838
135882015.04.08 06:36modify41060.03120.228120.044119.832
135892015.04.08 06:36modify41040.03120.228120.044119.827
135902015.04.08 06:36modify41090.03120.228120.043119.838
135912015.04.08 06:36modify41060.03120.228120.043119.832
135922015.04.08 06:36modify41040.03120.228120.043119.827
135932015.04.08 06:36s/l41040.03120.038120.043119.827570.001274557.00
135942015.04.08 06:36s/l41060.03120.049120.043119.832537.001275094.00
135952015.04.08 06:36s/l41090.03120.043120.043119.838555.001275649.00
135962015.04.08 06:45close41020.03120.075120.883119.783273.001275922.00
135972015.04.08 06:50close41080.03120.072120.938118.338471.001276393.00
135982015.04.08 07:26close41050.03119.888120.928118.328972.001277365.00
135992015.04.08 07:49close41030.03119.767120.897118.2971230.001278595.00
136002015.04.08 08:45close41010.03119.848120.883118.283948.001279543.00
136012015.04.09 03:53sell41100.03120.341121.043118.943
136022015.04.09 03:53sell41110.03120.326120.943119.743
136032015.04.09 03:53sell41120.03120.327121.044118.944
136042015.04.09 03:54sell41130.03120.311121.021118.921
136052015.04.09 03:54sell41140.03120.312120.933119.733
136062015.04.09 03:55sell41150.03120.277120.978118.878
136072015.04.09 03:55sell41160.03120.269120.878119.678
136082015.04.09 03:56sell41170.03120.285120.994118.894
136092015.04.09 05:22close41100.03120.308121.043118.94399.001279642.00
136102015.04.09 06:04close41120.03120.325121.044118.9446.001279648.00
136112015.04.09 06:41close41130.03120.329121.021118.921-54.001279594.00
136122015.04.09 06:45close41110.03120.332120.943119.743-18.001279576.00
136132015.04.09 06:45close41140.03120.351120.933119.733-117.001279459.00
136142015.04.09 06:45close41160.03120.343120.878119.678-222.001279237.00
136152015.04.09 08:07close41170.03120.224120.994118.894183.001279420.00
136162015.04.09 08:38close41150.03120.257120.978118.87860.001279480.00
136172015.04.10 03:53sell41180.03120.520121.441118.841
136182015.04.10 03:53sell41190.03120.521120.941120.341
136192015.04.10 03:53sell41200.03120.518121.424118.824
136202015.04.10 03:54sell41210.03120.522121.423118.823
136212015.04.10 03:54sell41220.03120.508120.923120.323
136222015.04.10 03:55sell41230.03120.487121.399118.799
136232015.04.10 03:55sell41240.03120.500120.899120.299
136242015.04.10 03:56sell41250.03120.502121.410118.810
136252015.04.10 05:55close41210.03120.537121.423118.823-45.001279435.00
136262015.04.10 06:19close41180.03120.552121.441118.841-96.001279339.00
136272015.04.10 06:40close41200.03120.549121.424118.824-93.001279246.00
136282015.04.10 06:45close41190.03120.584120.941120.341-189.001279057.00
136292015.04.10 06:45close41220.03120.572120.923120.323-192.001278865.00
136302015.04.10 06:45close41240.03120.580120.899120.299-240.001278625.00
136312015.04.10 07:28close41250.03120.531121.410118.810-87.001278538.00
136322015.04.10 08:23close41230.03120.522121.399118.799-105.001278433.00
136332015.04.13 03:53sell41260.03120.197120.911118.511
136342015.04.13 03:53sell41270.03120.194120.911119.911
136352015.04.13 03:53sell41280.03120.192120.904118.504
136362015.04.13 03:54sell41290.03120.185120.903118.503
136372015.04.13 03:54sell41300.03120.201120.903119.903
136382015.04.13 03:55sell41310.03120.208120.915118.515
136392015.04.13 03:55sell41320.03120.202120.915119.915
136402015.04.13 03:55sell41330.03120.198120.915119.915
136412015.04.13 03:56sell41340.03120.198120.904119.904
136422015.04.13 03:58sell41350.03120.210120.931118.531
136432015.04.13 04:56close41350.03120.260120.931118.531-150.001278283.00
136442015.04.13 05:33close41310.03120.328120.915118.515-360.001277923.00
136452015.04.13 06:34close41260.03120.349120.911118.511-456.001277467.00
136462015.04.13 06:45close41270.03120.386120.911119.911-576.001276891.00
136472015.04.13 06:45close41300.03120.372120.903119.903-513.001276378.00
136482015.04.13 06:45close41320.03120.369120.915119.915-501.001275877.00
136492015.04.13 06:45close41330.03120.377120.915119.915-537.001275340.00
136502015.04.13 06:45close41340.03120.371120.904119.904-519.001274821.00
136512015.04.13 07:48close41280.03120.496120.904118.504-912.001273909.00
136522015.04.13 08:54close41290.03120.420120.903118.503-705.001273204.00
136532015.04.15 03:52sell41360.03119.557120.073118.373
136542015.04.15 03:52sell41370.03119.565120.077118.377
136552015.04.15 03:53sell41380.03119.574120.085118.385
136562015.04.15 03:53sell41390.03119.584120.085119.385
136572015.04.15 03:54sell41400.03119.581120.088118.388
136582015.04.15 03:54sell41410.03119.576120.088119.388
136592015.04.15 03:55sell41420.03119.585120.101118.401
136602015.04.15 03:55sell41430.03119.586120.101119.401
136612015.04.15 03:55sell41440.03119.582120.101119.401
136622015.04.15 03:56sell41450.03119.598120.105119.405
136632015.04.15 04:26close41400.03119.606120.088118.388-75.001273129.00
136642015.04.15 04:26close41420.03119.612120.101118.401-81.001273048.00
136652015.04.15 06:15close41380.03119.618120.085118.385-132.001272916.00
136662015.04.15 06:45close41390.03119.667120.085119.385-249.001272667.00
136672015.04.15 06:45close41410.03119.673120.088119.388-291.001272376.00
136682015.04.15 06:45close41430.03119.667120.101119.401-243.001272133.00
136692015.04.15 06:45close41440.03119.684120.101119.401-306.001271827.00
136702015.04.15 06:45close41450.03119.684120.105119.405-258.001271569.00
136712015.04.15 06:53close41370.03119.694120.077118.377-387.001271182.00
136722015.04.15 07:28close41360.03119.704120.073118.373-441.001270741.00
136732015.04.16 03:53sell41460.03119.018119.717117.617
136742015.04.16 03:53sell41470.03119.016119.617118.417
136752015.04.16 03:53sell41480.03119.012119.713117.613
136762015.04.16 03:54sell41490.03118.983119.693117.593
136772015.04.16 03:55sell41500.03118.969119.683117.583
136782015.04.16 03:55sell41510.03118.962119.583118.383
136792015.04.16 03:56sell41520.03118.947119.659117.559
136802015.04.16 05:22close41460.03119.034119.717117.617-48.001270693.00
136812015.04.16 06:04close41480.03119.148119.713117.613-408.001270285.00
136822015.04.16 06:41close41490.03119.052119.693117.593-207.001270078.00
136832015.04.16 06:45close41470.03119.085119.617118.417-207.001269871.00
136842015.04.16 06:45close41510.03119.081119.583118.383-357.001269514.00
136852015.04.16 08:07close41500.03119.330119.683117.583-1083.001268431.00
136862015.04.16 08:38close41520.03119.372119.659117.559-1275.001267156.00
136872015.04.17 03:53sell41530.03119.023119.933117.133
136882015.04.17 03:53sell41540.03119.020119.433118.433
136892015.04.17 03:53sell41550.03119.053119.957117.157
136902015.04.17 03:54sell41560.03119.045119.967117.167
136912015.04.17 03:54sell41570.03119.065119.467118.467
136922015.04.17 03:55sell41580.03119.026119.937117.137
136932015.04.17 03:55sell41590.03119.034119.437118.437
136942015.04.17 03:55sell41600.03119.022119.437118.437
136952015.04.17 03:56sell41610.03119.039119.943117.143
136962015.04.17 03:56sell41620.03119.036119.443118.443
136972015.04.17 05:52close41550.03119.043119.957117.15730.001267186.00
136982015.04.17 06:45close41540.03119.013119.433118.43321.001267207.00
136992015.04.17 06:45close41570.03119.009119.467118.467168.001267375.00
137002015.04.17 06:45close41590.03119.006119.437118.43784.001267459.00
137012015.04.17 06:45close41600.03119.016119.437118.43718.001267477.00
137022015.04.17 06:45close41620.03119.015119.443118.44363.001267540.00
137032015.04.17 07:31close41560.03119.035119.967117.16730.001267570.00
137042015.04.17 07:55close41610.03118.992119.943117.143141.001267711.00
137052015.04.17 08:24close41580.03119.028119.937117.137-6.001267705.00
137062015.04.17 08:58close41530.03119.009119.933117.13342.001267747.00
137072015.04.20 03:53sell41630.03118.873119.595117.895
137082015.04.20 03:53sell41640.03118.893119.595118.295
137092015.04.20 03:53sell41650.03118.883119.593117.893
137102015.04.20 03:54sell41660.03118.877119.594117.894
137112015.04.20 03:54sell41670.03118.899119.613118.313
137122015.04.20 03:55sell41680.03118.913119.620117.920
137132015.04.20 03:55sell41690.03118.906119.620118.320
137142015.04.20 03:55sell41700.03118.919119.620118.320
137152015.04.20 03:56sell41710.03118.942119.647117.947
137162015.04.20 03:56sell41720.03118.928119.647118.347
137172015.04.20 05:21close41710.03118.883119.647117.947177.001267924.00
137182015.04.20 06:16close41680.03118.878119.620117.920105.001268029.00
137192015.04.20 06:29close41650.03118.874119.593117.89327.001268056.00
137202015.04.20 06:45close41640.03118.914119.595118.295-63.001267993.00
137212015.04.20 06:45close41670.03118.919119.613118.313-60.001267933.00
137222015.04.20 06:45close41690.03118.912119.620118.320-18.001267915.00
137232015.04.20 06:45close41700.03118.907119.620118.32036.001267951.00
137242015.04.20 06:45close41720.03118.918119.647118.34730.001267981.00
137252015.04.20 08:25close41660.03118.695119.594117.894546.001268527.00
137262015.04.20 08:53close41630.03118.657119.595117.895648.001269175.00
137272015.04.21 03:53sell41730.03119.416120.026118.626
137282015.04.21 03:53sell41740.03119.424120.126119.126
137292015.04.21 03:53sell41750.03119.435120.037118.637
137302015.04.21 03:54sell41760.03119.416120.022118.622
137312015.04.21 03:54sell41770.03119.403120.122119.122
137322015.04.21 03:55sell41780.03119.341119.942118.542
137332015.04.21 03:55sell41790.03119.328120.042119.042
137342015.04.21 03:57sell41800.03119.331119.949118.549
137352015.04.21 05:41close41750.03119.429120.037118.63718.001269193.00
137362015.04.21 06:17close41730.03119.432120.026118.626-48.001269145.00
137372015.04.21 06:32close41760.03119.441120.022118.622-75.001269070.00
137382015.04.21 06:45close41740.03119.410120.126119.12642.001269112.00
137392015.04.21 06:45close41770.03119.413120.122119.122-30.001269082.00
137402015.04.21 06:45close41790.03119.405120.042119.042-231.001268851.00
137412015.04.21 07:24close41780.03119.416119.942118.542-225.001268626.00
137422015.04.21 08:10close41800.03119.449119.949118.549-354.001268272.00
137432015.04.23 03:53sell41810.03120.043120.761118.661
137442015.04.23 03:53sell41820.03120.053120.661119.461
137452015.04.23 03:53sell41830.03120.032120.754118.654
137462015.04.23 03:54sell41840.03120.039120.760118.660
137472015.04.23 03:55sell41850.03120.014120.736118.636
137482015.04.23 03:55sell41860.03120.015120.636119.436
137492015.04.23 03:56sell41870.03120.036120.735118.635
137502015.04.23 05:22close41810.03120.039120.761118.66112.001268284.00
137512015.04.23 06:04close41840.03119.975120.760118.660192.001268476.00
137522015.04.23 06:41close41870.03119.935120.735118.635303.001268779.00
137532015.04.23 06:45close41820.03119.935120.661119.461354.001269133.00
137542015.04.23 06:45close41860.03119.943120.636119.436216.001269349.00
137552015.04.23 08:07close41830.03119.682120.754118.6541050.001270399.00
137562015.04.23 08:38close41850.03119.770120.736118.636732.001271131.00
137572015.04.24 03:53sell41880.03119.479120.396117.596
137582015.04.24 03:53sell41890.03119.487119.896118.896
137592015.04.24 03:53sell41900.03119.478120.392117.592
137602015.04.24 03:54sell41910.03119.481120.391117.591
137612015.04.24 03:55sell41920.03119.509120.423117.623
137622015.04.24 03:55sell41930.03119.517119.923118.923
137632015.04.24 03:55sell41940.03119.516119.923118.923
137642015.04.24 03:56sell41950.03119.496120.398117.598
137652015.04.24 05:52close41920.03119.530120.423117.623-63.001271068.00
137662015.04.24 06:45close41890.03119.575119.896118.896-264.001270804.00
137672015.04.24 06:45close41930.03119.588119.923118.923-213.001270591.00
137682015.04.24 06:45close41940.03119.585119.923118.923-207.001270384.00
137692015.04.24 07:31close41950.03119.549120.398117.598-159.001270225.00
137702015.04.24 07:55close41910.03119.543120.391117.591-186.001270039.00
137712015.04.24 08:24close41880.03119.532120.396117.596-159.001269880.00
137722015.04.24 08:58close41900.03119.521120.392117.592-129.001269751.00
137732015.04.27 03:53sell41960.03118.893119.592117.192
137742015.04.27 03:53sell41970.03118.881119.592118.592
137752015.04.27 03:53sell41980.03118.868119.590117.190
137762015.04.27 03:54sell41990.03118.900119.621117.221
137772015.04.27 03:54sell42000.03118.909119.621118.621
137782015.04.27 03:55sell42010.03118.926119.643117.243
137792015.04.27 03:55sell42020.03118.926119.643118.643
137802015.04.27 03:55sell42030.03118.924119.643118.643
137812015.04.27 03:56sell42040.03118.935119.646118.646
137822015.04.27 03:58sell42050.03118.971119.682117.282
137832015.04.27 04:56close42050.03118.979119.682117.282-24.001269727.00
137842015.04.27 05:33close42010.03118.920119.643117.24318.001269745.00
137852015.04.27 06:34close41990.03118.934119.621117.221-102.001269643.00
137862015.04.27 06:45close41970.03118.930119.592118.592-147.001269496.00
137872015.04.27 06:45close42000.03118.940119.621118.621-93.001269403.00
137882015.04.27 06:45close42020.03118.948119.643118.643-66.001269337.00
137892015.04.27 06:45close42030.03118.942119.643118.643-54.001269283.00
137902015.04.27 06:45close42040.03118.939119.646118.646-12.001269271.00
137912015.04.27 07:48close41960.03119.004119.592117.192-333.001268938.00
137922015.04.27 08:54close41980.03118.939119.590117.190-213.001268725.00
137932015.04.28 03:53sell42060.03119.115119.731118.331
137942015.04.28 03:53sell42070.03119.120119.831118.831
137952015.04.28 03:53sell42080.03119.143119.744118.344
137962015.04.28 03:54sell42090.03119.141119.742118.342
137972015.04.28 03:54sell42100.03119.133119.842118.842
137982015.04.28 03:55sell42110.03119.125119.741118.341
137992015.04.28 03:55sell42120.03119.122119.841118.841
138002015.04.28 03:55sell42130.03119.129119.841118.841
138012015.04.28 03:56sell42140.03119.148119.863118.863
138022015.04.28 03:57sell42150.03119.140119.752118.352
138032015.04.28 05:41close42080.03119.139119.744118.34412.001268737.00
138042015.04.28 06:17close42090.03119.107119.742118.342102.001268839.00
138052015.04.28 06:32close42150.03119.094119.752118.352138.001268977.00
138062015.04.28 06:45close42070.03119.072119.831118.831144.001269121.00
138072015.04.28 06:45close42100.03119.075119.842118.842174.001269295.00
138082015.04.28 06:45close42120.03119.088119.841118.841102.001269397.00
138092015.04.28 06:45close42130.03119.083119.841118.841138.001269535.00
138102015.04.28 06:45close42140.03119.089119.863118.863177.001269712.00
138112015.04.28 07:24close42110.03119.120119.741118.34115.001269727.00
138122015.04.28 08:10close42060.03119.095119.731118.33160.001269787.00
138132015.04.29 03:53sell42160.03118.799119.514116.914
138142015.04.29 03:53sell42170.03118.799119.514118.414
138152015.04.29 03:53sell42180.03118.792119.512116.912
138162015.04.29 03:55sell42190.03118.799119.507116.907
138172015.04.29 03:58sell42200.03118.779119.492116.892
138182015.04.29 03:59sell42210.03118.757119.476116.876
138192015.04.29 03:59sell42220.03118.761119.476118.376
138202015.04.29 05:37close42190.03118.848119.507116.907-147.001269640.00
138212015.04.29 06:45close42170.03118.867119.514118.414-204.001269436.00
138222015.04.29 06:45close42220.03118.858119.476118.376-291.001269145.00
138232015.04.29 06:50close42160.03118.850119.514116.914-153.001268992.00
138242015.04.29 07:26close42180.03118.872119.512116.912-240.001268752.00
138252015.04.29 07:49close42200.03118.859119.492116.892-240.001268512.00
138262015.04.29 08:45close42210.03118.842119.476116.876-255.001268257.00
138272015.04.30 03:53sell42230.03118.976119.791117.291
138282015.04.30 03:53sell42240.03118.981119.691118.791
138292015.04.30 03:53sell42250.03118.998119.799117.299
138302015.04.30 03:54sell42260.03118.984119.793117.293
138312015.04.30 03:55sell42270.03118.984119.787117.287
138322015.04.30 03:55sell42280.03118.979119.687118.787
138332015.04.30 03:55sell42290.03118.992119.698118.798
138342015.04.30 03:56sell42300.03118.968119.788117.288
138352015.04.30 05:35t/p42290.03118.805119.698118.798561.001268818.00
138362015.04.30 05:35t/p42240.03118.793119.691118.791564.001269382.00
138372015.04.30 05:36t/p42280.03118.778119.687118.787603.001269985.00
138382015.04.30 05:49close42250.03118.815119.799117.299549.001270534.00
138392015.04.30 06:30close42260.03118.863119.793117.293363.001270897.00
138402015.04.30 07:09close42270.03118.710119.787117.287822.001271719.00
138412015.04.30 07:56close42230.03118.694119.791117.291846.001272565.00
138422015.04.30 08:58close42300.03118.613119.788117.2881065.001273630.00
138432015.05.05 03:53sell42310.03120.132120.754119.054
138442015.05.05 03:53sell42320.03120.152120.854119.454
138452015.05.05 03:53sell42330.03120.147120.752119.052
138462015.05.05 03:54sell42340.03120.132120.746119.046
138472015.05.05 03:55sell42350.03120.136120.744119.044
138482015.05.05 03:55sell42360.03120.139120.844119.444
138492015.05.05 03:56sell42370.03120.134120.745119.045
138502015.05.05 05:28close42330.03120.173120.752119.052-78.001273552.00
138512015.05.05 06:00close42350.03120.173120.744119.044-111.001273441.00
138522015.05.05 06:17close42370.03120.145120.745119.045-33.001273408.00
138532015.05.05 06:45close42320.03120.154120.854119.454-6.001273402.00
138542015.05.05 06:45close42360.03120.154120.844119.444-45.001273357.00
138552015.05.05 07:15close42340.03120.131120.746119.0463.001273360.00
138562015.05.05 08:41close42310.03120.078120.754119.054162.001273522.00
138572015.05.08 03:53sell42380.03119.849120.758117.958
138582015.05.08 03:53sell42390.03119.854120.258119.258
138592015.05.08 03:53sell42400.03119.852120.759117.959
138602015.05.08 03:54sell42410.03119.864120.775117.975
138612015.05.08 03:54sell42420.03119.855120.275119.275
138622015.05.08 03:55sell42430.03119.849120.752117.952
138632015.05.08 03:55sell42440.03119.831120.252119.252
138642015.05.08 03:55sell42450.03119.830120.252119.252
138652015.05.08 03:56sell42460.03119.842120.742117.942
138662015.05.08 03:56sell42470.03119.839120.242119.242
138672015.05.08 05:52close42410.03119.942120.775117.975-234.001273288.00
138682015.05.08 06:45close42390.03119.949120.258119.258-285.001273003.00
138692015.05.08 06:45close42420.03119.954120.275119.275-297.001272706.00
138702015.05.08 06:45close42440.03119.947120.252119.252-348.001272358.00
138712015.05.08 06:45close42450.03119.949120.252119.252-357.001272001.00
138722015.05.08 06:45close42470.03119.935120.242119.242-288.001271713.00
138732015.05.08 07:31close42400.03119.865120.759117.959-39.001271674.00
138742015.05.08 07:55close42380.03119.883120.758117.958-102.001271572.00
138752015.05.08 08:24close42430.03119.872120.752117.952-69.001271503.00
138762015.05.08 08:58close42460.03119.940120.742117.942-294.001271209.00
138772015.05.12 03:53sell42480.03120.108120.725119.325
138782015.05.12 03:53sell42490.03120.113120.825119.825
138792015.05.12 03:53sell42500.03120.126120.740119.340
138802015.05.12 03:54sell42510.03120.134120.737119.337
138812015.05.12 03:54sell42520.03120.135120.837119.837
138822015.05.12 03:55sell42530.03120.125120.740119.340
138832015.05.12 03:55sell42540.03120.131120.840119.840
138842015.05.12 03:55sell42550.03120.133120.840119.840
138852015.05.12 03:56sell42560.03120.137120.837119.837
138862015.05.12 03:57sell42570.03120.119120.727119.327
138872015.05.12 05:41close42510.03120.178120.737119.337-132.001271077.00
138882015.05.12 06:17close42500.03120.182120.740119.340-168.001270909.00
138892015.05.12 06:32close42530.03120.188120.740119.340-189.001270720.00
138902015.05.12 06:45close42490.03120.183120.825119.825-210.001270510.00
138912015.05.12 06:45close42520.03120.180120.837119.837-135.001270375.00
138922015.05.12 06:45close42540.03120.182120.840119.840-153.001270222.00
138932015.05.12 06:45close42550.03120.182120.840119.840-147.001270075.00
138942015.05.12 06:45close42560.03120.192120.837119.837-165.001269910.00
138952015.05.12 07:24close42570.03120.174120.727119.327-165.001269745.00
138962015.05.12 08:10close42480.03120.199120.725119.325-273.001269472.00
138972015.05.13 03:53sell42580.03119.768120.485117.885
138982015.05.13 03:53sell42590.03119.771120.485119.385
138992015.05.13 03:53sell42600.03119.774120.482117.882
139002015.05.13 03:55sell42610.03119.747120.464117.864
139012015.05.13 03:58sell42620.03119.774120.485117.885
139022015.05.13 03:59sell42630.03119.782120.490117.890
139032015.05.13 03:59sell42640.03119.772120.490119.390
139042015.05.13 05:37close42630.03119.806120.490117.890-72.001269400.00
139052015.05.13 06:45close42590.03119.868120.485119.385-291.001269109.00
139062015.05.13 06:45close42640.03119.875120.490119.390-309.001268800.00
139072015.05.13 06:50close42600.03119.871120.482117.882-291.001268509.00
139082015.05.13 07:26close42620.03119.935120.485117.885-483.001268026.00
139092015.05.13 07:49close42580.03119.863120.485117.885-285.001267741.00
139102015.05.13 08:45close42610.03119.937120.464117.864-570.001267171.00
139112015.05.15 03:53sell42650.03119.314120.228117.628
139122015.05.15 03:53sell42660.03119.327119.728119.128
139132015.05.15 03:53sell42670.03119.320120.234117.634
139142015.05.15 03:54sell42680.03119.322120.240117.640
139152015.05.15 03:54sell42690.03119.334119.740119.140
139162015.05.15 03:55sell42700.03119.365120.271117.671
139172015.05.15 03:55sell42710.03119.358119.771119.171
139182015.05.15 03:55sell42720.03119.354119.771119.171
139192015.05.15 03:56sell42730.03119.362120.269117.669
139202015.05.15 03:56sell42740.03119.369119.769119.169
139212015.05.15 05:55close42700.03119.414120.271117.671-147.001267024.00
139222015.05.15 06:19close42730.03119.324120.269117.669114.001267138.00
139232015.05.15 06:40close42680.03119.380120.240117.640-174.001266964.00
139242015.05.15 06:45close42660.03119.389119.728119.128-186.001266778.00
139252015.05.15 06:45close42690.03119.375119.740119.140-123.001266655.00
139262015.05.15 06:45close42710.03119.386119.771119.171-84.001266571.00
139272015.05.15 06:45close42720.03119.378119.771119.171-72.001266499.00
139282015.05.15 06:45close42740.03119.374119.769119.169-15.001266484.00
139292015.05.15 07:28close42670.03119.369120.234117.634-147.001266337.00
139302015.05.15 08:23close42650.03119.463120.228117.628-447.001265890.00
139312015.05.20 03:52sell42750.03120.925121.428119.728
139322015.05.20 03:52sell42760.03120.913121.427119.727
139332015.05.20 03:53sell42770.03120.933121.434119.734
139342015.05.20 03:53sell42780.03120.934121.434120.734
139352015.05.20 03:54sell42790.03120.911121.423119.723
139362015.05.20 03:54sell42800.03120.911121.423120.723
139372015.05.20 03:55sell42810.03120.915121.425119.725
139382015.05.20 03:55sell42820.03120.904121.425120.725
139392015.05.20 03:55sell42830.03120.904121.425120.725
139402015.05.20 04:26close42750.03120.894121.428119.72893.001265983.00
139412015.05.20 04:26close42770.03120.882121.434119.734153.001266136.00
139422015.05.20 06:15close42810.03120.918121.425119.725-9.001266127.00
139432015.05.20 06:45close42780.03120.841121.434120.734279.001266406.00
139442015.05.20 06:45close42800.03120.848121.423120.723189.001266595.00
139452015.05.20 06:45close42820.03120.840121.425120.725192.001266787.00
139462015.05.20 06:45close42830.03120.850121.425120.725162.001266949.00
139472015.05.20 06:53close42760.03120.874121.427119.727117.001267066.00
139482015.05.20 07:28close42790.03120.879121.423119.72396.001267162.00
139492015.05.21 03:53sell42840.03121.101121.803119.703
139502015.05.21 03:53sell42850.03121.091121.703120.503
139512015.05.21 03:53sell42860.03121.102121.802119.702
139522015.05.21 03:54sell42870.03121.091121.795119.695
139532015.05.21 03:55sell42880.03121.071121.776119.676
139542015.05.21 03:55sell42890.03121.070121.676120.476
139552015.05.21 03:56sell42900.03121.054121.760119.660
139562015.05.21 05:22close42860.03121.158121.802119.702-168.001266994.00
139572015.05.21 06:04close42840.03121.163121.803119.703-186.001266808.00
139582015.05.21 06:41close42870.03121.182121.795119.695-273.001266535.00
139592015.05.21 06:45close42850.03121.195121.703120.503-312.001266223.00
139602015.05.21 06:45close42890.03121.181121.676120.476-333.001265890.00
139612015.05.21 08:07close42880.03121.073121.776119.676-6.001265884.00
139622015.05.21 08:38close42900.03121.073121.760119.660-57.001265827.00
139632015.05.25 03:53sell42910.03121.717122.420120.720
139642015.05.25 03:53sell42920.03121.714122.420121.120
139652015.05.25 03:53sell42930.03121.710122.414120.714
139662015.05.25 03:54sell42940.03121.675122.393120.693
139672015.05.25 03:55sell42950.03121.634122.353120.653
139682015.05.25 03:55sell42960.03121.646122.353121.053
139692015.05.25 03:56sell42970.03121.690122.393120.693
139702015.05.25 05:21close42910.03121.678122.420120.720117.001265944.00
139712015.05.25 06:16close42930.03121.651122.414120.714177.001266121.00
139722015.05.25 06:29close42970.03121.697122.393120.693-21.001266100.00
139732015.05.25 06:45close42920.03121.675122.420121.120117.001266217.00
139742015.05.25 06:45close42960.03121.662122.353121.053-48.001266169.00
139752015.05.25 08:25close42940.03121.693122.393120.693-54.001266115.00
139762015.05.25 08:53close42950.03121.645122.353120.653-33.001266082.00
139772015.05.26 03:53sell42980.03121.745122.346120.946
139782015.05.26 03:53sell42990.03121.746122.446121.446
139792015.05.26 03:53sell43000.03121.736122.344120.944
139802015.05.26 03:54sell43010.03121.729122.347120.947
139812015.05.26 03:54sell43020.03121.729122.447121.447
139822015.05.26 03:55sell43030.03121.741122.345120.945
139832015.05.26 03:55sell43040.03121.734122.445121.445
139842015.05.26 03:55sell43050.03121.744122.445121.445
139852015.05.26 03:56sell43060.03121.733122.447121.447
139862015.05.26 03:57sell43070.03121.743122.346120.946
139872015.05.26 05:41close42980.03121.742122.346120.9469.001266091.00
139882015.05.26 06:17close43070.03121.769122.346120.946-78.001266013.00
139892015.05.26 06:32close43030.03121.803122.345120.945-186.001265827.00
139902015.05.26 06:45close42990.03121.774122.446121.446-84.001265743.00
139912015.05.26 06:45close43020.03121.766122.447121.447-111.001265632.00
139922015.05.26 06:45close43040.03121.781122.445121.445-141.001265491.00
139932015.05.26 06:45close43050.03121.767122.445121.445-69.001265422.00
139942015.05.26 06:45close43060.03121.766122.447121.447-99.001265323.00
139952015.05.26 07:24close43000.03121.785122.344120.944-147.001265176.00
139962015.05.26 08:10close43010.03121.839122.347120.947-330.001264846.00
139972015.05.27 03:53sell43080.03123.033123.733121.133
139982015.05.27 03:53sell43090.03123.032123.733122.633
139992015.05.27 03:53sell43100.03123.013123.721121.121
140002015.05.27 03:55sell43110.03123.002123.704121.104
140012015.05.27 03:55sell43120.03123.015123.729122.629
140022015.05.27 03:58sell43130.03123.012123.721121.121
140032015.05.27 03:59sell43140.03123.016123.734121.134
140042015.05.27 03:59sell43150.03123.023123.734122.634
140052015.05.27 05:37close43080.03123.169123.733121.133-408.001264438.00
140062015.05.27 06:45close43090.03123.060123.733122.633-84.001264354.00
140072015.05.27 06:45close43120.03123.060123.729122.629-135.001264219.00
140082015.05.27 06:45close43150.03123.047123.734122.634-72.001264147.00
140092015.05.27 06:50close43140.03123.075123.734121.134-177.001263970.00
140102015.05.27 07:26close43100.03123.118123.721121.121-315.001263655.00
140112015.05.27 07:49close43130.03123.140123.721121.121-384.001263271.00
140122015.05.27 08:45close43110.03122.837123.704121.104495.001263766.00
140132015.05.28 03:53sell43160.03123.641124.352122.252
140142015.05.28 03:53sell43170.03123.639124.252123.052
140152015.05.28 03:53sell43180.03123.652124.353122.253
140162015.05.28 03:54sell43190.03123.659124.369122.269
140172015.05.28 03:55sell43200.03123.664124.369122.269
140182015.05.28 03:55sell43210.03123.651124.269123.069
140192015.05.28 03:55sell43220.03123.684124.290123.090
140202015.05.28 03:56sell43230.03123.684124.396122.296
140212015.05.28 03:56sell43240.03123.682124.296123.096
140222015.05.28 05:22close43230.03123.803124.396122.296-357.001263409.00
140232015.05.28 05:53s/l43170.03124.262124.252123.052-1869.001261540.00
140242015.05.28 06:04close43200.03124.108124.369122.269-1332.001260208.00
140252015.05.28 06:11s/l43210.03124.270124.269123.069-1857.001258351.00
140262015.05.28 06:11s/l43220.03124.282124.290123.090-1794.001256557.00
140272015.05.28 06:11s/l43240.03124.301124.296123.096-1857.001254700.00
140282015.05.28 06:41close43190.03124.131124.369122.269-1416.001253284.00
140292015.05.28 08:07close43180.03124.004124.353122.253-1056.001252228.00
140302015.05.28 08:38close43160.03123.732124.352122.252-273.001251955.00
140312015.05.29 03:53sell43250.03123.712124.630121.830
140322015.05.29 03:53sell43260.03123.713124.130123.130
140332015.05.29 03:53sell43270.03123.726124.632121.832
140342015.05.29 03:54sell43280.03123.701124.614121.814
140352015.05.29 03:55sell43290.03123.728124.631121.831
140362015.05.29 03:55sell43300.03123.724124.131123.131
140372015.05.29 03:56sell43310.03123.740124.655121.855
140382015.05.29 05:52close43310.03123.744124.655121.855-12.001251943.00
140392015.05.29 06:45close43260.03123.676124.130123.130111.001252054.00
140402015.05.29 06:45close43300.03123.682124.131123.131126.001252180.00
140412015.05.29 07:31close43290.03123.691124.631121.831111.001252291.00
140422015.05.29 07:55close43270.03123.777124.632121.832-153.001252138.00
140432015.05.29 08:24close43250.03123.807124.630121.830-285.001251853.00
140442015.05.29 08:58close43280.03123.894124.614121.814-579.001251274.00
140452015.06.05 03:53sell43320.03124.505125.426122.826
140462015.06.05 03:53sell43330.03124.507124.926124.326
140472015.06.05 03:53sell43340.03124.525125.426122.826
140482015.06.05 03:54sell43350.03124.524125.427122.827
140492015.06.05 03:55sell43360.03124.474125.390122.790
140502015.06.05 03:55sell43370.03124.470124.890124.290
140512015.06.05 03:56sell43380.03124.479125.391122.791
140522015.06.05 05:55close43340.03124.437125.426122.826264.001251538.00
140532015.06.05 06:19close43350.03124.466125.427122.827174.001251712.00
140542015.06.05 06:40close43320.03124.462125.426122.826129.001251841.00
140552015.06.05 06:45close43330.03124.483124.926124.32672.001251913.00
140562015.06.05 06:45close43370.03124.475124.890124.290-15.001251898.00
140572015.06.05 07:28close43380.03124.464125.391122.79145.001251943.00
140582015.06.05 08:23close43360.03124.461125.390122.79039.001251982.00
140592015.06.08 03:53sell43390.03125.530126.240123.840
140602015.06.08 03:53sell43400.03125.537126.240125.240
140612015.06.08 03:53sell43410.03125.507126.226123.826
140622015.06.08 03:54sell43420.03125.514126.231123.831
140632015.06.08 03:55sell43430.03125.487126.206123.806
140642015.06.08 03:55sell43440.03125.505126.206125.206
140652015.06.08 03:56sell43450.03125.549126.254125.254
140662015.06.08 03:58sell43460.03125.546126.256123.856
140672015.06.08 04:56close43460.03125.417126.256123.856387.001252369.00
140682015.06.08 05:33close43390.03125.405126.240123.840375.001252744.00
140692015.06.08 06:34close43420.03125.465126.231123.831147.001252891.00
140702015.06.08 06:45close43400.03125.429126.240125.240324.001253215.00
140712015.06.08 06:45close43440.03125.431126.206125.206222.001253437.00
140722015.06.08 06:45close43450.03125.428126.254125.254363.001253800.00
140732015.06.08 07:48close43410.03125.468126.226123.826117.001253917.00
140742015.06.08 08:54close43430.03125.522126.206123.806-105.001253812.00
140752015.06.09 03:53sell43470.03124.688125.306123.906
140762015.06.09 03:53sell43480.03124.690125.406124.406
140772015.06.09 03:53sell43490.03124.710125.309123.909
140782015.06.09 03:54sell43500.03124.669125.284123.884
140792015.06.09 03:55sell43510.03124.652125.258123.858
140802015.06.09 03:55sell43520.03124.647125.358124.358
140812015.06.09 03:57sell43530.03124.649125.251123.851
140822015.06.09 04:45modify43480.03124.690124.539124.406
140832015.06.09 04:45modify43480.03124.690124.535124.406
140842015.06.09 04:46modify43480.03124.690124.534124.406
140852015.06.09 04:46modify43480.03124.690124.528124.406
140862015.06.09 04:46modify43480.03124.690124.526124.406
140872015.06.09 04:46modify43480.03124.690124.524124.406
140882015.06.09 04:46modify43480.03124.690124.523124.406
140892015.06.09 04:46modify43480.03124.690124.522124.406
140902015.06.09 04:46modify43480.03124.690124.520124.406
140912015.06.09 04:46modify43480.03124.690124.519124.406
140922015.06.09 04:46modify43480.03124.690124.518124.406
140932015.06.09 04:46modify43480.03124.690124.516124.406
140942015.06.09 04:46modify43480.03124.690124.515124.406
140952015.06.09 04:46modify43480.03124.690124.513124.406
140962015.06.09 04:46modify43480.03124.690124.512124.406
140972015.06.09 04:46modify43480.03124.690124.510124.406
140982015.06.09 04:46t/p43480.03124.411124.510124.406837.001254649.00
140992015.06.09 05:41close43490.03124.495125.309123.909645.001255294.00
141002015.06.09 06:17close43470.03124.451125.306123.906711.001256005.00
141012015.06.09 06:32close43500.03124.452125.284123.884651.001256656.00
141022015.06.09 06:45close43520.03124.490125.358124.358471.001257127.00
141032015.06.09 07:24close43510.03124.564125.258123.858264.001257391.00
141042015.06.09 08:10close43530.03124.451125.251123.851594.001257985.00
141052015.06.10 03:52sell43540.03124.484124.984123.284
141062015.06.10 03:52sell43550.03124.482124.985123.285
141072015.06.10 03:53sell43560.03124.458124.973123.273
141082015.06.10 03:53sell43570.03124.466124.973124.273
141092015.06.10 03:54sell43580.03124.461124.967123.267
141102015.06.10 03:54sell43590.03124.468124.967124.267
141112015.06.10 03:55sell43600.03124.439124.951123.251
141122015.06.10 03:55sell43610.03124.435124.951124.251
141132015.06.10 04:26close43540.03124.403124.984123.284243.001258228.00
141142015.06.10 04:26close43550.03124.412124.985123.285210.001258438.00
141152015.06.10 06:15close43580.03124.551124.967123.267-270.001258168.00
141162015.06.10 06:45close43570.03124.571124.973124.273-315.001257853.00
141172015.06.10 06:45close43590.03124.576124.967124.267-324.001257529.00
141182015.06.10 06:45close43610.03124.559124.951124.251-372.001257157.00
141192015.06.10 06:53close43560.03124.575124.973123.273-351.001256806.00
141202015.06.10 07:27t/p43600.03123.261124.951123.2513534.001260340.00
141212015.06.12 03:53sell43620.03123.513124.422121.622
141222015.06.12 03:53sell43630.03123.502123.922122.922
141232015.06.12 03:53sell43640.03123.515124.419121.619
141242015.06.12 03:54sell43650.03123.515124.421121.621
141252015.06.12 03:55sell43660.03123.466124.382121.582
141262015.06.12 03:55sell43670.03123.482123.882122.882
141272015.06.12 03:56sell43680.03123.491124.411121.611
141282015.06.12 05:52close43640.03123.448124.419121.619201.001260541.00
141292015.06.12 06:45close43630.03123.499123.922122.9229.001260550.00
141302015.06.12 06:45close43670.03123.483123.882122.882-3.001260547.00
141312015.06.12 07:31close43650.03123.487124.421121.62184.001260631.00
141322015.06.12 07:55close43620.03123.424124.422121.622267.001260898.00
141332015.06.12 08:24close43680.03123.501124.411121.611-30.001260868.00
141342015.06.12 08:58close43660.03123.465124.382121.5823.001260871.00
141352015.06.15 03:53sell43690.03123.479124.181122.481
141362015.06.15 03:53sell43700.03123.465124.181122.881
141372015.06.15 03:53sell43710.03123.468124.182122.482
141382015.06.15 03:54sell43720.03123.489124.189122.489
141392015.06.15 03:54sell43730.03123.474124.189122.889
141402015.06.15 03:55sell43740.03123.479124.181122.481
141412015.06.15 03:55sell43750.03123.467124.181122.881
141422015.06.15 03:55sell43760.03123.479124.181122.881
141432015.06.15 03:56sell43770.03123.497124.202122.502
141442015.06.15 03:56sell43780.03123.487124.202122.902
141452015.06.15 05:21close43770.03123.467124.202122.50290.001260961.00
141462015.06.15 06:16close43720.03123.478124.189122.48933.001260994.00
141472015.06.15 06:29close43690.03123.482124.181122.481-9.001260985.00
141482015.06.15 06:45close43700.03123.420124.181122.881135.001261120.00
141492015.06.15 06:45close43730.03123.422124.189122.889156.001261276.00
141502015.06.15 06:45close43750.03123.420124.181122.881141.001261417.00
141512015.06.15 06:45close43760.03123.427124.181122.881156.001261573.00
141522015.06.15 06:45close43780.03123.423124.202122.902192.001261765.00
141532015.06.15 08:25close43740.03123.517124.181122.481-114.001261651.00
141542015.06.15 08:53close43710.03123.545124.182122.482-231.001261420.00
141552015.06.16 03:53sell43790.03123.459124.074122.674
141562015.06.16 03:53sell43800.03123.468124.174123.174
141572015.06.16 03:53sell43810.03123.476124.088122.688
141582015.06.16 03:54sell43820.03123.453124.065122.665
141592015.06.16 03:55sell43830.03123.448124.058122.658
141602015.06.16 03:55sell43840.03123.453124.158123.158
141612015.06.16 03:57sell43850.03123.425124.041122.641
141622015.06.16 05:41close43810.03123.577124.088122.688-303.001261117.00
141632015.06.16 06:17close43790.03123.573124.074122.674-342.001260775.00
141642015.06.16 06:32close43820.03123.565124.065122.665-336.001260439.00
141652015.06.16 06:45close43800.03123.579124.174123.174-333.001260106.00
141662015.06.16 06:45close43840.03123.591124.158123.158-414.001259692.00
141672015.06.16 07:24close43830.03123.582124.058122.658-402.001259290.00
141682015.06.16 08:10close43850.03123.562124.041122.641-411.001258879.00
141692015.06.17 03:53sell43860.03123.434124.152121.552
141702015.06.17 03:53sell43870.03123.444124.152123.052
141712015.06.17 03:53sell43880.03123.438124.152121.552
141722015.06.17 03:54sell43890.03123.448124.159123.059
141732015.06.17 03:55sell43900.03123.429124.144121.544
141742015.06.17 03:55sell43910.03123.434124.149123.049
141752015.06.17 03:58sell43920.03123.445124.146121.546
141762015.06.17 03:59sell43930.03123.428124.144121.544
141772015.06.17 03:59sell43940.03123.435124.144123.044
141782015.06.17 05:37close43920.03123.414124.146121.54693.001258972.00
141792015.06.17 06:45close43870.03123.453124.152123.052-27.001258945.00
141802015.06.17 06:45close43890.03123.456124.159123.059-24.001258921.00
141812015.06.17 06:45close43910.03123.447124.149123.049-39.001258882.00
141822015.06.17 06:45close43940.03123.454124.144123.044-57.001258825.00
141832015.06.17 06:50close43880.03123.450124.152121.552-36.001258789.00
141842015.06.17 07:26close43860.03123.464124.152121.552-90.001258699.00
141852015.06.17 07:49close43900.03123.474124.144121.544-135.001258564.00
141862015.06.17 08:45close43930.03123.557124.144121.544-387.001258177.00
141872015.06.23 03:53sell43950.03123.402124.003122.603
141882015.06.23 03:53sell43960.03123.392124.103123.103
141892015.06.23 03:53sell43970.03123.391124.002122.602
141902015.06.23 03:54sell43980.03123.385124.002122.602
141912015.06.23 03:55sell43990.03123.415124.027122.627
141922015.06.23 03:55sell44000.03123.429124.127123.127
141932015.06.23 03:55sell44010.03123.419124.127123.127
141942015.06.23 03:56sell44020.03123.402124.123123.123
141952015.06.23 03:57sell44030.03123.449124.049122.649
141962015.06.23 05:41close44030.03123.626124.049122.649-531.001257646.00
141972015.06.23 06:17close43990.03123.639124.027122.627-672.001256974.00
141982015.06.23 06:32close43950.03123.653124.003122.603-753.001256221.00
141992015.06.23 06:45close43960.03123.696124.103123.103-912.001255309.00
142002015.06.23 06:45close44000.03123.696124.127123.127-801.001254508.00
142012015.06.23 06:45close44010.03123.699124.127123.127-840.001253668.00
142022015.06.23 06:45close44020.03123.683124.123123.123-843.001252825.00
142032015.06.23 07:24close43970.03123.720124.002122.602-987.001251838.00
142042015.06.23 08:10close43980.03123.710124.002122.602-975.001250863.00
142052015.06.24 03:53sell44040.03123.900124.605122.005
142062015.06.24 03:53sell44050.03123.895124.605123.505
142072015.06.24 03:53sell44060.03123.902124.605122.005
142082015.06.24 03:54sell44070.03123.906124.610123.510
142092015.06.24 03:55sell44080.03123.865124.584121.984
142102015.06.24 03:55sell44090.03123.865124.584123.484
142112015.06.24 03:58sell44100.03123.877124.583121.983
142122015.06.24 03:59sell44110.03123.880124.593121.993
142132015.06.24 03:59sell44120.03123.883124.593123.493
142142015.06.24 05:37close44060.03123.869124.605122.00599.001250962.00
142152015.06.24 06:45close44050.03123.894124.605123.5053.001250965.00
142162015.06.24 06:45close44070.03123.893124.610123.51039.001251004.00
142172015.06.24 06:45close44090.03123.890124.584123.484-75.001250929.00
142182015.06.24 06:45close44120.03123.892124.593123.493-27.001250902.00
142192015.06.24 06:50close44040.03123.945124.605122.005-135.001250767.00
142202015.06.24 07:26close44110.03123.911124.593121.993-93.001250674.00
142212015.06.24 07:49close44100.03124.064124.583121.983-561.001250113.00
142222015.06.24 08:45close44080.03123.975124.584121.984-330.001249783.00
142232015.06.25 03:53sell44130.03123.873124.679122.179
142242015.06.25 03:53sell44140.03123.863124.579123.679
142252015.06.25 03:53sell44150.03123.885124.691122.191
142262015.06.25 03:54sell44160.03123.892124.694122.194
142272015.06.25 03:54sell44170.03123.891124.594123.694
142282015.06.25 03:55sell44180.03123.865124.678122.178
142292015.06.25 03:55sell44190.03123.876124.578123.678
142302015.06.25 03:56sell44200.03123.848124.663122.163
142312015.06.25 05:49close44160.03123.778124.694122.194342.001250125.00
142322015.06.25 06:06t/p44170.03123.697124.594123.694582.001250707.00
142332015.06.25 06:06t/p44140.03123.680124.579123.679549.001251256.00
142342015.06.25 06:06t/p44190.03123.668124.578123.678624.001251880.00
142352015.06.25 06:30close44150.03123.636124.691122.191747.001252627.00
142362015.06.25 07:09close44130.03123.651124.679122.179666.001253293.00
142372015.06.25 07:56close44180.03123.634124.678122.178693.001253986.00
142382015.06.25 08:58close44200.03123.677124.663122.163513.001254499.00
142392015.06.26 03:53sell44210.03123.559124.466121.666
142402015.06.26 03:53sell44220.03123.556123.966122.966
142412015.06.26 03:53sell44230.03123.528124.435121.635
142422015.06.26 03:54sell44240.03123.525124.428121.628
142432015.06.26 03:55sell44250.03123.519124.438121.638
142442015.06.26 03:55sell44260.03123.530123.938122.938
142452015.06.26 03:55sell44270.03123.555123.963122.963
142462015.06.26 03:56sell44280.03123.535124.444121.644
142472015.06.26 05:39modify44270.03123.555123.351122.963
142482015.06.26 05:39modify44220.03123.556123.351122.966
142492015.06.26 05:39modify44270.03123.555123.350122.963
142502015.06.26 05:39modify44220.03123.556123.350122.966
142512015.06.26 05:39modify44270.03123.555123.349122.963
142522015.06.26 05:39modify44220.03123.556123.349122.966
142532015.06.26 05:39modify44270.03123.555123.348122.963
142542015.06.26 05:39modify44220.03123.556123.348122.966
142552015.06.26 05:39modify44270.03123.555123.347122.963
142562015.06.26 05:39modify44220.03123.556123.347122.966
142572015.06.26 05:39modify44270.03123.555123.344122.963
142582015.06.26 05:39modify44220.03123.556123.344122.966
142592015.06.26 05:39modify44270.03123.555123.343122.963
142602015.06.26 05:39modify44220.03123.556123.343122.966
142612015.06.26 05:42modify44270.03123.555123.342122.963
142622015.06.26 05:42modify44220.03123.556123.342122.966
142632015.06.26 05:42modify44270.03123.555123.341122.963
142642015.06.26 05:42modify44220.03123.556123.341122.966
142652015.06.26 05:42modify44270.03123.555123.338122.963
142662015.06.26 05:42modify44220.03123.556123.338122.966
142672015.06.26 05:42modify44270.03123.555123.334122.963
142682015.06.26 05:42modify44220.03123.556123.334122.966
142692015.06.26 05:52close44210.03123.320124.466121.666717.001255216.00
142702015.06.26 06:07s/l44220.03123.325123.334122.966693.001255909.00
142712015.06.26 06:07s/l44270.03123.334123.334122.963663.001256572.00
142722015.06.26 06:45close44260.03123.342123.938122.938564.001257136.00
142732015.06.26 07:31close44280.03123.428124.444121.644321.001257457.00
142742015.06.26 07:55close44230.03123.388124.435121.635420.001257877.00
142752015.06.26 08:24close44240.03123.355124.428121.628510.001258387.00
142762015.06.26 08:58close44250.03123.364124.438121.638465.001258852.00
142772015.06.29 03:53sell44290.03123.012123.714121.314
142782015.06.29 03:53sell44300.03123.011123.714122.714
142792015.06.29 03:53sell44310.03122.980123.695121.295
142802015.06.29 03:54sell44320.03122.991123.698121.298
142812015.06.29 03:55sell44330.03122.918123.629121.229
142822015.06.29 03:55sell44340.03122.920123.629122.629
142832015.06.29 03:58sell44350.03122.938123.646121.246
142842015.06.29 04:56close44290.03123.139123.714121.314-381.001258471.00
142852015.06.29 05:33close44320.03123.138123.698121.298-441.001258030.00
142862015.06.29 06:34close44310.03122.871123.695121.295327.001258357.00
142872015.06.29 06:45close44300.03122.921123.714122.714270.001258627.00
142882015.06.29 06:45close44340.03122.908123.629122.62936.001258663.00
142892015.06.29 07:48close44350.03122.665123.646121.246819.001259482.00
142902015.06.29 08:54close44330.03122.432123.629121.2291458.001260940.00
142912015.06.30 03:53sell44360.03122.476123.088121.388
142922015.06.30 03:53sell44370.03122.479123.188121.788
142932015.06.30 03:53sell44380.03122.457123.060121.360
142942015.06.30 03:54sell44390.03122.464123.066121.366
142952015.06.30 03:55sell44400.03122.448123.048121.348
142962015.06.30 03:55sell44410.03122.445123.148121.748
142972015.06.30 03:56sell44420.03122.447123.050121.350
142982015.06.30 05:28close44360.03122.414123.088121.388186.001261126.00
142992015.06.30 05:55modify44370.03122.479122.325121.788
143002015.06.30 05:55modify44370.03122.479122.322121.788
143012015.06.30 05:55modify44370.03122.479122.321121.788
143022015.06.30 05:55modify44370.03122.479122.320121.788
143032015.06.30 05:55modify44370.03122.479122.316121.788
143042015.06.30 05:55modify44370.03122.479122.315121.788
143052015.06.30 05:55modify44370.03122.479122.314121.788
143062015.06.30 05:55modify44370.03122.479122.313121.788
143072015.06.30 05:56modify44370.03122.479122.309121.788
143082015.06.30 05:56modify44370.03122.479122.307121.788
143092015.06.30 06:00close44390.03122.215123.066121.366747.001261873.00
143102015.06.30 06:07s/l44370.03122.309122.307121.788510.001262383.00
143112015.06.30 06:17close44380.03122.324123.060121.360399.001262782.00
143122015.06.30 06:45close44410.03122.419123.148121.74878.001262860.00
143132015.06.30 07:15close44400.03122.326123.048121.348366.001263226.00
143142015.06.30 08:41close44420.03122.311123.050121.350408.001263634.00
143152015.07.08 03:53sell44430.03122.372123.086120.486
143162015.07.08 03:53sell44440.03122.384123.086121.986
143172015.07.08 03:53sell44450.03122.403123.103120.503
143182015.07.08 03:55sell44460.03122.374123.081120.481
143192015.07.08 03:58sell44470.03122.322123.025120.425
143202015.07.08 03:59sell44480.03122.323123.038120.438
143212015.07.08 03:59sell44490.03122.325123.038121.938
143222015.07.08 04:12modify44440.03122.384122.226121.986
143232015.07.08 04:12modify44440.03122.384122.223121.986
143242015.07.08 04:12modify44440.03122.384122.220121.986
143252015.07.08 04:12modify44440.03122.384122.218121.986
143262015.07.08 04:14modify44440.03122.384122.216121.986
143272015.07.08 04:14modify44440.03122.384122.215121.986
143282015.07.08 04:14modify44440.03122.384122.213121.986
143292015.07.08 04:14modify44440.03122.384122.211121.986
143302015.07.08 04:14modify44440.03122.384122.210121.986
143312015.07.08 04:14modify44440.03122.384122.209121.986
143322015.07.08 04:14modify44440.03122.384122.208121.986
143332015.07.08 04:14modify44440.03122.384122.206121.986
143342015.07.08 04:14modify44440.03122.384122.205121.986
143352015.07.08 04:14modify44440.03122.384122.204121.986
143362015.07.08 04:14modify44440.03122.384122.201121.986
143372015.07.08 04:14modify44440.03122.384122.199121.986
143382015.07.08 04:14modify44440.03122.384122.198121.986
143392015.07.08 04:14modify44440.03122.384122.197121.986
143402015.07.08 04:15modify44440.03122.384122.195121.986
143412015.07.08 04:15modify44440.03122.384122.194121.986
143422015.07.08 04:15modify44440.03122.384122.193121.986
143432015.07.08 04:15modify44440.03122.384122.192121.986
143442015.07.08 04:15modify44440.03122.384122.189121.986
143452015.07.08 04:15modify44440.03122.384122.183121.986
143462015.07.08 04:15modify44440.03122.384122.181121.986
143472015.07.08 04:15modify44440.03122.384122.179121.986
143482015.07.08 04:15modify44440.03122.384122.176121.986
143492015.07.08 04:15modify44490.03122.325122.174121.938
143502015.07.08 04:15modify44440.03122.384122.174121.986
143512015.07.08 04:15modify44490.03122.325122.169121.938
143522015.07.08 04:15modify44440.03122.384122.169121.986
143532015.07.08 04:15modify44490.03122.325122.166121.938
143542015.07.08 04:15modify44440.03122.384122.166121.986
143552015.07.08 04:15modify44490.03122.325122.163121.938
143562015.07.08 04:15modify44440.03122.384122.163121.986
143572015.07.08 04:15modify44490.03122.325122.161121.938
143582015.07.08 04:15modify44440.03122.384122.161121.986
143592015.07.08 04:15modify44490.03122.325122.160121.938
143602015.07.08 04:15modify44440.03122.384122.160121.986
143612015.07.08 04:15modify44490.03122.325122.159121.938
143622015.07.08 04:15modify44440.03122.384122.159121.986
143632015.07.08 04:25modify44490.03122.325122.152121.938
143642015.07.08 04:25modify44440.03122.384122.152121.986
143652015.07.08 04:25modify44490.03122.325122.151121.938
143662015.07.08 04:25modify44440.03122.384122.151121.986
143672015.07.08 04:25modify44490.03122.325122.148121.938
143682015.07.08 04:25modify44440.03122.384122.148121.986
143692015.07.08 04:25modify44490.03122.325122.146121.938
143702015.07.08 04:25modify44440.03122.384122.146121.986
143712015.07.08 04:25modify44490.03122.325122.143121.938
143722015.07.08 04:25modify44440.03122.384122.143121.986
143732015.07.08 04:25modify44490.03122.325122.142121.938
143742015.07.08 04:25modify44440.03122.384122.142121.986
143752015.07.08 04:26modify44490.03122.325122.140121.938
143762015.07.08 04:26modify44440.03122.384122.140121.986
143772015.07.08 04:26modify44490.03122.325122.138121.938
143782015.07.08 04:26modify44440.03122.384122.138121.986
143792015.07.08 04:26modify44490.03122.325122.137121.938
143802015.07.08 04:26modify44440.03122.384122.137121.986
143812015.07.08 04:26modify44490.03122.325122.136121.938
143822015.07.08 04:26modify44440.03122.384122.136121.986
143832015.07.08 04:26modify44490.03122.325122.132121.938
143842015.07.08 04:26modify44440.03122.384122.132121.986
143852015.07.08 04:27modify44490.03122.325122.126121.938
143862015.07.08 04:27modify44440.03122.384122.126121.986
143872015.07.08 04:27modify44490.03122.325122.125121.938
143882015.07.08 04:27modify44440.03122.384122.125121.986
143892015.07.08 04:27modify44490.03122.325122.124121.938
143902015.07.08 04:27modify44440.03122.384122.124121.986
143912015.07.08 04:27modify44490.03122.325122.123121.938
143922015.07.08 04:27modify44440.03122.384122.123121.986
143932015.07.08 04:27modify44490.03122.325122.122121.938
143942015.07.08 04:27modify44440.03122.384122.122121.986
143952015.07.08 04:28modify44490.03122.325122.118121.938
143962015.07.08 04:28modify44440.03122.384122.118121.986
143972015.07.08 04:28modify44490.03122.325122.117121.938
143982015.07.08 04:28modify44440.03122.384122.117121.986
143992015.07.08 04:28modify44490.03122.325122.116121.938
144002015.07.08 04:28modify44440.03122.384122.116121.986
144012015.07.08 04:28modify44490.03122.325122.115121.938
144022015.07.08 04:28modify44440.03122.384122.115121.986
144032015.07.08 04:28modify44490.03122.325122.114121.938
144042015.07.08 04:28modify44440.03122.384122.114121.986
144052015.07.08 04:28modify44490.03122.325122.112121.938
144062015.07.08 04:28modify44440.03122.384122.112121.986
144072015.07.08 04:32modify44490.03122.325122.110121.938
144082015.07.08 04:32modify44440.03122.384122.110121.986
144092015.07.08 04:32modify44490.03122.325122.109121.938
144102015.07.08 04:32modify44440.03122.384122.109121.986
144112015.07.08 04:32modify44490.03122.325122.108121.938
144122015.07.08 04:32modify44440.03122.384122.108121.986
144132015.07.08 04:32modify44490.03122.325122.106121.938
144142015.07.08 04:32modify44440.03122.384122.106121.986
144152015.07.08 04:32modify44490.03122.325122.105121.938
144162015.07.08 04:32modify44440.03122.384122.105121.986
144172015.07.08 04:32modify44490.03122.325122.103121.938
144182015.07.08 04:32modify44440.03122.384122.103121.986
144192015.07.08 04:32modify44490.03122.325122.095121.938
144202015.07.08 04:32modify44440.03122.384122.095121.986
144212015.07.08 04:32modify44490.03122.325122.091121.938
144222015.07.08 04:32modify44440.03122.384122.091121.986
144232015.07.08 04:32t/p44440.03121.982122.091121.9861206.001264840.00
144242015.07.08 04:32modify44490.03122.325122.080121.938
144252015.07.08 04:32modify44490.03122.325122.076121.938
144262015.07.08 04:32modify44490.03122.325122.075121.938
144272015.07.08 04:32s/l44490.03122.078122.075121.938741.001265581.00
144282015.07.08 05:37close44450.03122.183123.103120.503660.001266241.00
144292015.07.08 06:50close44460.03122.152123.081120.481666.001266907.00
144302015.07.08 07:26close44430.03122.156123.086120.486648.001267555.00
144312015.07.08 07:49close44480.03122.063123.038120.438780.001268335.00
144322015.07.08 08:45close44470.03121.957123.025120.4251095.001269430.00
144332015.07.09 03:53sell44500.03120.763121.472119.372
144342015.07.09 03:53sell44510.03120.768121.372120.172
144352015.07.09 03:53sell44520.03120.759121.468119.368
144362015.07.09 03:54sell44530.03120.769121.484119.384
144372015.07.09 03:54sell44540.03120.775121.384120.184
144382015.07.09 03:55sell44550.03120.774121.485119.385
144392015.07.09 03:55sell44560.03120.774121.385120.185
144402015.07.09 03:55sell44570.03120.769121.385120.185
144412015.07.09 03:56sell44580.03120.732121.447119.347
144422015.07.09 05:22close44550.03121.180121.485119.385-1218.001268212.00
144432015.07.09 06:04close44530.03121.095121.484119.384-978.001267234.00
144442015.07.09 06:41close44500.03121.192121.472119.372-1287.001265947.00
144452015.07.09 06:45close44510.03121.189121.372120.172-1263.001264684.00
144462015.07.09 06:45close44540.03121.192121.384120.184-1251.001263433.00
144472015.07.09 06:45close44560.03121.201121.385120.185-1281.001262152.00
144482015.07.09 06:45close44570.03121.191121.385120.185-1266.001260886.00
144492015.07.09 08:07close44520.03121.380121.468119.368-1863.001259023.00
144502015.07.09 08:15s/l44580.03121.454121.447119.347-2166.001256857.00
144512015.07.10 03:53sell44590.03121.614122.524119.924
144522015.07.10 03:53sell44600.03121.622122.024121.424
144532015.07.10 03:53sell44610.03121.636122.540119.940
144542015.07.10 03:54sell44620.03121.627122.532119.932
144552015.07.10 03:55sell44630.03121.639122.546119.946
144562015.07.10 03:55sell44640.03121.628122.046121.446
144572015.07.10 03:55sell44650.03121.631122.052121.452
144582015.07.10 03:56sell44660.03121.626122.545119.945
144592015.07.10 03:56sell44670.03121.648122.049121.449
144602015.07.10 05:47s/l44600.03122.029122.024121.424-1221.001255636.00
144612015.07.10 05:47s/l44640.03122.042122.046121.446-1242.001254394.00
144622015.07.10 05:55close44630.03121.995122.546119.946-1068.001253326.00
144632015.07.10 06:19close44610.03121.966122.540119.940-990.001252336.00
144642015.07.10 06:40close44620.03121.947122.532119.932-960.001251376.00
144652015.07.10 06:45close44650.03121.967122.052121.452-1008.001250368.00
144662015.07.10 06:45close44670.03121.959122.049121.449-933.001249435.00
144672015.07.10 07:28close44660.03121.824122.545119.945-594.001248841.00
144682015.07.10 08:23close44590.03121.891122.524119.924-831.001248010.00
144692015.07.13 03:53sell44680.03122.536123.248120.848
144702015.07.13 03:53sell44690.03122.546123.248122.248
144712015.07.13 03:53sell44700.03122.533123.252120.852
144722015.07.13 03:54sell44710.03122.541123.255120.855
144732015.07.13 03:54sell44720.03122.539123.255122.255
144742015.07.13 03:55sell44730.03122.514123.222120.822
144752015.07.13 03:55sell44740.03122.515123.222122.222
144762015.07.13 03:58sell44750.03122.502123.215120.815
144772015.07.13 04:56close44710.03122.516123.255120.85575.001248085.00
144782015.07.13 05:33close44680.03122.560123.248120.848-72.001248013.00
144792015.07.13 06:34close44700.03122.614123.252120.852-243.001247770.00
144802015.07.13 06:45close44690.03122.648123.248122.248-306.001247464.00
144812015.07.13 06:45close44720.03122.649123.255122.255-330.001247134.00
144822015.07.13 06:45close44740.03122.659123.222122.222-432.001246702.00
144832015.07.13 07:48close44730.03122.541123.222120.822-81.001246621.00
144842015.07.13 08:54close44750.03122.634123.215120.815-396.001246225.00
144852015.07.15 03:52sell44760.03123.360123.859122.159
144862015.07.15 03:52sell44770.03123.359123.860122.160
144872015.07.15 03:53sell44780.03123.352123.863122.163
144882015.07.15 03:53sell44790.03123.353123.863123.163
144892015.07.15 03:54sell44800.03123.365123.870122.170
144902015.07.15 03:54sell44810.03123.352123.870123.170
144912015.07.15 03:55sell44820.03123.354123.867122.167
144922015.07.15 03:55sell44830.03123.356123.867123.167
144932015.07.15 03:55sell44840.03123.361123.867123.167
144942015.07.15 03:56sell44850.03123.342123.859123.159
144952015.07.15 04:26close44760.03123.363123.859122.159-9.001246216.00
144962015.07.15 04:26close44800.03123.356123.870122.17027.001246243.00
144972015.07.15 06:15close44770.03123.417123.860122.160-174.001246069.00
144982015.07.15 06:45close44790.03123.464123.863123.163-333.001245736.00
144992015.07.15 06:45close44810.03123.455123.870123.170-309.001245427.00
145002015.07.15 06:45close44830.03123.462123.867123.167-318.001245109.00
145012015.07.15 06:45close44840.03123.458123.867123.167-291.001244818.00
145022015.07.15 06:45close44850.03123.455123.859123.159-339.001244479.00
145032015.07.15 06:53close44820.03123.446123.867122.167-276.001244203.00
145042015.07.15 07:28close44780.03123.452123.863122.163-300.001243903.00
145052015.07.16 03:53sell44860.03123.862124.580122.480
145062015.07.16 03:53sell44870.03123.861124.480123.280
145072015.07.16 03:53sell44880.03123.855124.574122.474
145082015.07.16 03:54sell44890.03123.862124.581122.481
145092015.07.16 03:54sell44900.03123.867124.481123.281
145102015.07.16 03:55sell44910.03123.853124.559122.459
145112015.07.16 03:55sell44920.03123.844124.459123.259
145122015.07.16 03:55sell44930.03123.855124.471123.271
145132015.07.16 03:56sell44940.03123.859124.572122.472
145142015.07.16 03:56sell44950.03123.871124.472123.272
145152015.07.16 05:22close44860.03123.863124.580122.480-3.001243900.00
145162015.07.16 06:04close44890.03123.846124.581122.48148.001243948.00
145172015.07.16 06:41close44940.03123.817124.572122.472126.001244074.00
145182015.07.16 06:45close44870.03123.801124.480123.280180.001244254.00
145192015.07.16 06:45close44900.03123.809124.481123.281174.001244428.00
145202015.07.16 06:45close44920.03123.816124.459123.25984.001244512.00
145212015.07.16 06:45close44930.03123.818124.471123.271111.001244623.00
145222015.07.16 06:45close44950.03123.818124.472123.272159.001244782.00
145232015.07.16 08:07close44880.03123.834124.574122.47463.001244845.00
145242015.07.16 08:38close44910.03123.907124.559122.459-162.001244683.00
145252015.07.17 03:53sell44960.03124.226125.138122.338
145262015.07.17 03:53sell44970.03124.231124.638123.638
145272015.07.17 03:53sell44980.03124.219125.126122.326
145282015.07.17 03:54sell44990.03124.204125.118122.318
145292015.07.17 03:54sell45000.03124.211124.619123.619
145302015.07.17 03:55sell45010.03124.226125.125122.325
145312015.07.17 03:55sell45020.03124.218124.625123.625
145322015.07.17 03:55sell45030.03124.212124.625123.625
145332015.07.17 03:56sell45040.03124.227125.129122.329
145342015.07.17 03:56sell45050.03124.223124.629123.629
145352015.07.17 05:52close45040.03124.116125.129122.329333.001245016.00
145362015.07.17 06:45close44970.03124.078124.638123.638459.001245475.00
145372015.07.17 06:45close45000.03124.065124.619123.619438.001245913.00
145382015.07.17 06:45close45020.03124.063124.625123.625465.001246378.00
145392015.07.17 06:45close45030.03124.073124.625123.625417.001246795.00
145402015.07.17 06:45close45050.03124.063124.629123.629480.001247275.00
145412015.07.17 07:31close44960.03124.078125.138122.338444.001247719.00
145422015.07.17 07:55close45010.03124.090125.125122.325408.001248127.00
145432015.07.17 08:24close44980.03124.029125.126122.326570.001248697.00
145442015.07.17 08:58close44990.03124.065125.118122.318417.001249114.00
145452015.07.20 03:53sell45060.03124.094124.813123.113
145462015.07.20 03:53sell45070.03124.102124.813123.513
145472015.07.20 03:53sell45080.03124.102124.813123.113
145482015.07.20 03:54sell45090.03124.103124.811123.111
145492015.07.20 03:55sell45100.03124.096124.810123.110
145502015.07.20 03:55sell45110.03124.097124.810123.510
145512015.07.20 03:56sell45120.03124.096124.809123.109
145522015.07.20 05:21close45090.03124.168124.811123.111-195.001248919.00
145532015.07.20 06:16close45080.03124.196124.813123.113-282.001248637.00
145542015.07.20 06:29close45100.03124.201124.810123.110-315.001248322.00
145552015.07.20 06:45close45070.03124.189124.813123.513-261.001248061.00
145562015.07.20 06:45close45110.03124.193124.810123.510-288.001247773.00
145572015.07.20 08:25close45120.03124.164124.809123.109-204.001247569.00
145582015.07.20 08:53close45060.03124.170124.813123.113-228.001247341.00
145592015.07.21 03:53sell45130.03124.367124.983123.583
145602015.07.21 03:53sell45140.03124.379125.083124.083
145612015.07.21 03:53sell45150.03124.379124.991123.591
145622015.07.21 03:54sell45160.03124.368124.974123.574
145632015.07.21 03:55sell45170.03124.349124.964123.564
145642015.07.21 03:55sell45180.03124.349125.064124.064
145652015.07.21 03:57sell45190.03124.337124.951123.551
145662015.07.21 05:41close45150.03124.362124.991123.59151.001247392.00
145672015.07.21 06:17close45160.03124.371124.974123.574-9.001247383.00
145682015.07.21 06:32close45130.03124.383124.983123.583-48.001247335.00
145692015.07.21 06:45close45140.03124.395125.083124.083-48.001247287.00
145702015.07.21 06:45close45180.03124.400125.064124.064-153.001247134.00
145712015.07.21 07:24close45170.03124.386124.964123.564-111.001247023.00
145722015.07.21 08:10close45190.03124.425124.951123.551-264.001246759.00
145732015.07.23 03:53sell45200.03124.084124.800122.700
145742015.07.23 03:53sell45210.03124.082124.700123.500
145752015.07.23 03:53sell45220.03124.084124.795122.695
145762015.07.23 03:54sell45230.03124.054124.771122.671
145772015.07.23 03:55sell45240.03124.084124.785122.685
145782015.07.23 03:55sell45250.03124.073124.685123.485
145792015.07.23 03:56sell45260.03124.052124.771122.671
145802015.07.23 05:22close45220.03124.032124.795122.695156.001246915.00
145812015.07.23 06:04close45240.03123.962124.785122.685366.001247281.00
145822015.07.23 06:41close45200.03123.971124.800122.700339.001247620.00
145832015.07.23 06:45close45210.03123.983124.700123.500297.001247917.00
145842015.07.23 06:45close45250.03123.986124.685123.485261.001248178.00
145852015.07.23 08:07close45230.03124.044124.771122.67130.001248208.00
145862015.07.23 08:38close45260.03124.079124.771122.671-81.001248127.00
145872015.07.24 03:53sell45270.03123.976124.875122.075
145882015.07.24 03:53sell45280.03123.974124.375123.375
145892015.07.24 03:53sell45290.03123.962124.870122.070
145902015.07.24 03:54sell45300.03123.962124.866122.066
145912015.07.24 03:54sell45310.03123.991124.400123.400
145922015.07.24 03:55sell45320.03123.975124.896122.096
145932015.07.24 03:55sell45330.03123.974124.396123.396
145942015.07.24 03:56sell45340.03123.976124.894122.094
145952015.07.24 05:52close45270.03123.927124.875122.075147.001248274.00
145962015.07.24 06:45close45280.03123.927124.375123.375141.001248415.00
145972015.07.24 06:45close45310.03123.928124.400123.400189.001248604.00
145982015.07.24 06:45close45330.03123.936124.396123.396114.001248718.00
145992015.07.24 07:31close45340.03123.894124.894122.094246.001248964.00
146002015.07.24 07:55close45320.03123.903124.896122.096216.001249180.00
146012015.07.24 08:24close45290.03123.907124.870122.070165.001249345.00
146022015.07.24 08:58close45300.03123.925124.866122.066111.001249456.00
146032015.07.27 03:53sell45350.03123.673124.389121.989
146042015.07.27 03:53sell45360.03123.677124.389123.389
146052015.07.27 03:53sell45370.03123.679124.385121.985
146062015.07.27 03:54sell45380.03123.685124.389121.989
146072015.07.27 03:55sell45390.03123.669124.372121.972
146082015.07.27 03:55sell45400.03123.666124.372123.372
146092015.07.27 03:58sell45410.03123.653124.353121.953
146102015.07.27 04:56close45380.03123.652124.389121.98999.001249555.00
146112015.07.27 05:33close45370.03123.564124.385121.985345.001249900.00
146122015.07.27 06:34close45350.03123.472124.389121.989603.001250503.00
146132015.07.27 06:45close45360.03123.482124.389123.389585.001251088.00
146142015.07.27 06:45close45400.03123.489124.372123.372531.001251619.00
146152015.07.27 07:48close45390.03123.519124.372121.972450.001252069.00
146162015.07.27 08:54close45410.03123.519124.353121.953402.001252471.00
146172015.07.28 03:53sell45420.03123.188123.793122.393
146182015.07.28 03:53sell45430.03123.181123.893122.893
146192015.07.28 03:53sell45440.03123.181123.790122.390
146202015.07.28 03:54sell45450.03123.172123.788122.388
146212015.07.28 03:55sell45460.03123.163123.783122.383
146222015.07.28 03:55sell45470.03123.168123.883122.883
146232015.07.28 03:57sell45480.03123.166123.771122.371
146242015.07.28 05:41close45420.03123.341123.793122.393-459.001252012.00
146252015.07.28 06:17close45440.03123.443123.790122.390-786.001251226.00
146262015.07.28 06:32close45450.03123.463123.788122.388-873.001250353.00
146272015.07.28 06:45close45430.03123.450123.893122.893-807.001249546.00
146282015.07.28 06:45close45470.03123.458123.883122.883-870.001248676.00
146292015.07.28 07:24close45480.03123.522123.771122.371-1068.001247608.00
146302015.07.28 08:10close45460.03123.541123.783122.383-1134.001246474.00
146312015.07.29 03:53sell45490.03123.581124.290121.690
146322015.07.29 03:53sell45500.03123.576124.290123.190
146332015.07.29 03:53sell45510.03123.574124.283121.683
146342015.07.29 03:55sell45520.03123.544124.253121.653
146352015.07.29 03:58sell45530.03123.526124.244121.644
146362015.07.29 03:59sell45540.03123.541124.256121.656
146372015.07.29 03:59sell45550.03123.540124.256123.156
146382015.07.29 05:37close45490.03123.365124.290121.690648.001247122.00
146392015.07.29 06:45close45500.03123.412124.290123.190492.001247614.00
146402015.07.29 06:45close45550.03123.413124.256123.156381.001247995.00
146412015.07.29 06:50close45510.03123.418124.283121.683468.001248463.00
146422015.07.29 07:26close45520.03123.470124.253121.653222.001248685.00
146432015.07.29 07:49close45540.03123.490124.256121.656153.001248838.00
146442015.07.29 08:45close45530.03123.413124.244121.644339.001249177.00
146452015.07.30 03:53sell45560.03124.099124.899122.399
146462015.07.30 03:53sell45570.03124.096124.799123.899
146472015.07.30 03:53sell45580.03124.093124.896122.396
146482015.07.30 03:54sell45590.03124.073124.880122.380
146492015.07.30 03:55sell45600.03124.081124.881122.381
146502015.07.30 03:55sell45610.03124.074124.781123.881
146512015.07.30 03:56sell45620.03124.056124.865122.365
146522015.07.30 05:49close45560.03124.148124.899122.399-147.001249030.00
146532015.07.30 06:30close45580.03124.150124.896122.396-171.001248859.00
146542015.07.30 06:45close45570.03124.140124.799123.899-132.001248727.00
146552015.07.30 06:45close45610.03124.138124.781123.881-192.001248535.00
146562015.07.30 07:09close45600.03124.155124.881122.381-222.001248313.00
146572015.07.30 07:56close45590.03124.131124.880122.380-174.001248139.00
146582015.07.30 08:58close45620.03124.113124.865122.365-171.001247968.00
146592015.08.05 03:52sell45630.03124.315124.820123.120
146602015.08.05 03:52sell45640.03124.300124.817123.117
146612015.08.05 03:53sell45650.03124.317124.824123.124
146622015.08.05 03:53sell45660.03124.314124.824124.124
146632015.08.05 03:54sell45670.03124.294124.803123.103
146642015.08.05 03:55sell45680.03124.305124.808123.108
146652015.08.05 03:55sell45690.03124.302124.808124.108
146662015.08.05 03:55sell45700.03124.312124.825124.125
146672015.08.05 04:26close45630.03124.360124.820123.120-135.001247833.00
146682015.08.05 04:26close45650.03124.358124.824123.124-123.001247710.00
146692015.08.05 06:15close45680.03124.430124.808123.108-375.001247335.00
146702015.08.05 06:45close45660.03124.445124.824124.124-393.001246942.00
146712015.08.05 06:45close45690.03124.444124.808124.108-426.001246516.00
146722015.08.05 06:45close45700.03124.445124.825124.125-399.001246117.00
146732015.08.05 06:53close45640.03124.442124.817123.117-426.001245691.00
146742015.08.05 07:28close45670.03124.436124.803123.103-426.001245265.00
146752015.08.10 03:53sell45710.03124.410125.118123.418
146762015.08.10 03:53sell45720.03124.412125.118123.818
146772015.08.10 03:53sell45730.03124.386125.099123.399
146782015.08.10 03:54sell45740.03124.396125.096123.396
146792015.08.10 03:55sell45750.03124.387125.100123.400
146802015.08.10 03:55sell45760.03124.382125.100123.800
146812015.08.10 03:55sell45770.03124.395125.113123.813
146822015.08.10 03:56sell45780.03124.390125.107123.407
146832015.08.10 03:56sell45790.03124.397125.107123.807
146842015.08.10 05:21close45710.03124.358125.118123.418156.001245421.00
146852015.08.10 06:16close45740.03124.376125.096123.39660.001245481.00
146862015.08.10 06:29close45780.03124.383125.107123.40721.001245502.00
146872015.08.10 06:45close45720.03124.376125.118123.818108.001245610.00
146882015.08.10 06:45close45760.03124.384125.100123.800-6.001245604.00
146892015.08.10 06:45close45770.03124.385125.113123.81330.001245634.00
146902015.08.10 06:45close45790.03124.392125.107123.80715.001245649.00
146912015.08.10 08:25close45750.03124.394125.100123.400-21.001245628.00
146922015.08.10 08:53close45730.03124.382125.099123.39912.001245640.00
146932015.08.12 03:53sell45800.03125.112125.811123.211
146942015.08.12 03:53sell45810.03125.108125.811124.711
146952015.08.12 03:53sell45820.03125.111125.812123.212
146962015.08.12 03:55sell45830.03125.105125.804123.204
146972015.08.12 03:55sell45840.03125.097125.814124.714
146982015.08.12 03:58sell45850.03125.097125.810123.210
146992015.08.12 03:59sell45860.03125.102125.818123.218
147002015.08.12 03:59sell45870.03125.115125.818124.718
147012015.08.12 05:37close45800.03125.204125.811123.211-276.001245364.00
147022015.08.12 06:45close45810.03125.205125.811124.711-291.001245073.00
147032015.08.12 06:45close45840.03125.209125.814124.714-336.001244737.00
147042015.08.12 06:45close45870.03125.205125.818124.718-270.001244467.00
147052015.08.12 06:50close45820.03125.212125.812123.212-303.001244164.00
147062015.08.12 07:26close45830.03125.244125.804123.204-417.001243747.00
147072015.08.12 07:49close45860.03125.262125.818123.218-480.001243267.00
147082015.08.12 08:45close45850.03125.061125.810123.210108.001243375.00
147092015.08.13 03:53sell45880.03124.303125.008122.908
147102015.08.13 03:53sell45890.03124.294124.908123.708
147112015.08.13 03:53sell45900.03124.319125.021122.921
147122015.08.13 03:54sell45910.03124.304125.011122.911
147132015.08.13 03:55sell45920.03124.289124.998122.898
147142015.08.13 03:55sell45930.03124.290124.898123.698
147152015.08.13 03:56sell45940.03124.292124.997122.897
147162015.08.13 03:56sell45950.03124.295124.909123.709
147172015.08.13 05:22close45900.03124.324125.021122.921-15.001243360.00
147182015.08.13 06:04close45910.03124.415125.011122.911-333.001243027.00
147192015.08.13 06:41close45880.03124.448125.008122.908-435.001242592.00
147202015.08.13 06:45close45890.03124.427124.908123.708-399.001242193.00
147212015.08.13 06:45close45930.03124.438124.898123.698-444.001241749.00
147222015.08.13 06:45close45950.03124.428124.909123.709-399.001241350.00
147232015.08.13 08:07close45940.03124.482124.997122.897-570.001240780.00
147242015.08.13 08:38close45920.03124.459124.998122.898-510.001240270.00
147252015.08.17 03:53sell45960.03124.394125.112122.712
147262015.08.17 03:53sell45970.03124.405125.112124.112
147272015.08.17 03:53sell45980.03124.401125.102122.702
147282015.08.17 03:54sell45990.03124.387125.100122.700
147292015.08.17 03:55sell46000.03124.416125.122122.722
147302015.08.17 03:55sell46010.03124.418125.122124.122
147312015.08.17 03:58sell46020.03124.388125.104122.704
147322015.08.17 04:56close46000.03124.361125.122122.722165.001240435.00
147332015.08.17 05:33close45980.03124.421125.102122.702-60.001240375.00
147342015.08.17 06:34close45960.03124.417125.112122.712-69.001240306.00
147352015.08.17 06:45close45970.03124.394125.112124.11233.001240339.00
147362015.08.17 06:45close46010.03124.399125.122124.12257.001240396.00
147372015.08.17 07:48close46020.03124.387125.104122.7043.001240399.00
147382015.08.17 08:54close45990.03124.394125.100122.700-21.001240378.00
147392015.08.20 03:53sell46030.03123.875124.685122.185
147402015.08.20 03:53sell46040.03123.874124.585123.685
147412015.08.20 03:53sell46050.03123.881124.700122.200
147422015.08.20 03:54sell46060.03123.865124.672122.172
147432015.08.20 03:54sell46070.03123.864124.578123.678
147442015.08.20 03:55sell46080.03123.829124.629122.129
147452015.08.20 03:55sell46090.03123.811124.529123.629
147462015.08.20 03:56sell46100.03123.829124.643122.143
147472015.08.20 05:49close46050.03123.904124.700122.200-69.001240309.00
147482015.08.20 06:30close46030.03123.930124.685122.185-165.001240144.00
147492015.08.20 06:45close46040.03123.962124.585123.685-264.001239880.00
147502015.08.20 06:45close46070.03123.959124.578123.678-285.001239595.00
147512015.08.20 06:45close46090.03123.947124.529123.629-408.001239187.00
147522015.08.20 07:09close46060.03123.955124.672122.172-270.001238917.00
147532015.08.20 07:56close46080.03123.955124.629122.129-378.001238539.00
147542015.08.20 08:58close46100.03123.999124.643122.143-510.001238029.00
147552015.08.21 03:53sell46110.03123.443124.352121.552
147562015.08.21 03:53sell46120.03123.439123.852122.852
147572015.08.21 03:53sell46130.03123.422124.332121.532
147582015.08.21 03:54sell46140.03123.391124.307121.507
147592015.08.21 03:55sell46150.03123.470124.389121.589
147602015.08.21 03:55sell46160.03123.477123.889122.889
147612015.08.21 03:55sell46170.03123.485123.889122.889
147622015.08.21 03:56sell46180.03123.459124.362121.562
147632015.08.21 03:56sell46190.03123.461123.874122.874
147642015.08.21 05:34modify46170.03123.485123.282122.889
147652015.08.21 05:34modify46170.03123.485123.281122.889
147662015.08.21 05:34modify46170.03123.485123.280122.889
147672015.08.21 05:34modify46170.03123.485123.278122.889
147682015.08.21 05:34modify46170.03123.485123.277122.889
147692015.08.21 05:34modify46170.03123.485123.275122.889
147702015.08.21 05:34modify46160.03123.477123.275122.889
147712015.08.21 05:34modify46170.03123.485123.274122.889
147722015.08.21 05:34modify46160.03123.477123.274122.889
147732015.08.21 05:34modify46170.03123.485123.272122.889
147742015.08.21 05:34modify46160.03123.477123.272122.889
147752015.08.21 05:34modify46170.03123.485123.268122.889
147762015.08.21 05:34modify46160.03123.477123.268122.889
147772015.08.21 05:34modify46170.03123.485123.267122.889
147782015.08.21 05:34modify46160.03123.477123.267122.889
147792015.08.21 05:35modify46170.03123.485123.266122.889
147802015.08.21 05:35modify46160.03123.477123.266122.889
147812015.08.21 05:36modify46170.03123.485123.265122.889
147822015.08.21 05:36modify46160.03123.477123.265122.889
147832015.08.21 05:36modify46170.03123.485123.264122.889
147842015.08.21 05:36modify46160.03123.477123.264122.889
147852015.08.21 05:36modify46170.03123.485123.262122.889
147862015.08.21 05:36modify46160.03123.477123.262122.889
147872015.08.21 05:36modify46190.03123.461123.259122.874
147882015.08.21 05:36modify46170.03123.485123.259122.889
147892015.08.21 05:36modify46160.03123.477123.259122.889
147902015.08.21 05:36modify46190.03123.461123.258122.874
147912015.08.21 05:36modify46170.03123.485123.258122.889
147922015.08.21 05:36modify46160.03123.477123.258122.889
147932015.08.21 05:36modify46190.03123.461123.256122.874
147942015.08.21 05:36modify46170.03123.485123.256122.889
147952015.08.21 05:36modify46160.03123.477123.256122.889
147962015.08.21 05:36modify46190.03123.461123.255122.874
147972015.08.21 05:36modify46170.03123.485123.255122.889
147982015.08.21 05:36modify46160.03123.477123.255122.889
147992015.08.21 05:36modify46190.03123.461123.254122.874
148002015.08.21 05:36modify46170.03123.485123.254122.889
148012015.08.21 05:36modify46160.03123.477123.254122.889
148022015.08.21 05:36modify46190.03123.461123.253122.874
148032015.08.21 05:36modify46170.03123.485123.253122.889
148042015.08.21 05:36modify46160.03123.477123.253122.889
148052015.08.21 05:36modify46190.03123.461123.250122.874
148062015.08.21 05:36modify46170.03123.485123.250122.889
148072015.08.21 05:36modify46160.03123.477123.250122.889
148082015.08.21 05:36modify46190.03123.461123.249122.874
148092015.08.21 05:36modify46170.03123.485123.249122.889
148102015.08.21 05:36modify46160.03123.477123.249122.889
148112015.08.21 05:36modify46190.03123.461123.247122.874
148122015.08.21 05:36modify46170.03123.485123.247122.889
148132015.08.21 05:36modify46160.03123.477123.247122.889
148142015.08.21 05:38modify46190.03123.461123.246122.874
148152015.08.21 05:38modify46170.03123.485123.246122.889
148162015.08.21 05:38modify46160.03123.477123.246122.889
148172015.08.21 05:38modify46190.03123.461123.245122.874
148182015.08.21 05:38modify46170.03123.485123.245122.889
148192015.08.21 05:38modify46160.03123.477123.245122.889
148202015.08.21 05:38modify46190.03123.461123.243122.874
148212015.08.21 05:38modify46170.03123.485123.243122.889
148222015.08.21 05:38modify46160.03123.477123.243122.889
148232015.08.21 05:38modify46190.03123.461123.242122.874
148242015.08.21 05:38modify46170.03123.485123.242122.889
148252015.08.21 05:38modify46160.03123.477123.242122.889
148262015.08.21 05:39modify46190.03123.461123.240122.874
148272015.08.21 05:39modify46170.03123.485123.240122.889
148282015.08.21 05:39modify46160.03123.477123.240122.889
148292015.08.21 05:39modify46190.03123.461123.238122.874
148302015.08.21 05:39modify46170.03123.485123.238122.889
148312015.08.21 05:39modify46160.03123.477123.238122.889
148322015.08.21 05:39modify46120.03123.439123.238122.852
148332015.08.21 05:39modify46190.03123.461123.237122.874
148342015.08.21 05:39modify46170.03123.485123.237122.889
148352015.08.21 05:39modify46160.03123.477123.237122.889
148362015.08.21 05:39modify46120.03123.439123.237122.852
148372015.08.21 05:39modify46190.03123.461123.236122.874
148382015.08.21 05:39modify46170.03123.485123.236122.889
148392015.08.21 05:39modify46160.03123.477123.236122.889
148402015.08.21 05:39modify46120.03123.439123.236122.852
148412015.08.21 05:39modify46190.03123.461123.235122.874
148422015.08.21 05:39modify46170.03123.485123.235122.889
148432015.08.21 05:39modify46160.03123.477123.235122.889
148442015.08.21 05:39modify46120.03123.439123.235122.852
148452015.08.21 05:39modify46190.03123.461123.232122.874
148462015.08.21 05:39modify46170.03123.485123.232122.889
148472015.08.21 05:39modify46160.03123.477123.232122.889
148482015.08.21 05:39modify46120.03123.439123.232122.852
148492015.08.21 05:39modify46190.03123.461123.230122.874
148502015.08.21 05:39modify46170.03123.485123.230122.889
148512015.08.21 05:39modify46160.03123.477123.230122.889
148522015.08.21 05:39modify46120.03123.439123.230122.852
148532015.08.21 05:39modify46190.03123.461123.229122.874
148542015.08.21 05:39modify46170.03123.485123.229122.889
148552015.08.21 05:39modify46160.03123.477123.229122.889
148562015.08.21 05:39modify46120.03123.439123.229122.852
148572015.08.21 05:39modify46190.03123.461123.228122.874
148582015.08.21 05:39modify46170.03123.485123.228122.889
148592015.08.21 05:39modify46160.03123.477123.228122.889
148602015.08.21 05:39modify46120.03123.439123.228122.852
148612015.08.21 05:39modify46190.03123.461123.226122.874
148622015.08.21 05:39modify46170.03123.485123.226122.889
148632015.08.21 05:39modify46160.03123.477123.226122.889
148642015.08.21 05:39modify46120.03123.439123.226122.852
148652015.08.21 05:39modify46190.03123.461123.224122.874
148662015.08.21 05:39modify46170.03123.485123.224122.889
148672015.08.21 05:39modify46160.03123.477123.224122.889
148682015.08.21 05:39modify46120.03123.439123.224122.852
148692015.08.21 05:39modify46190.03123.461123.222122.874
148702015.08.21 05:39modify46170.03123.485123.222122.889
148712015.08.21 05:39modify46160.03123.477123.222122.889
148722015.08.21 05:39modify46120.03123.439123.222122.852
148732015.08.21 05:39modify46190.03123.461123.221122.874
148742015.08.21 05:39modify46170.03123.485123.221122.889
148752015.08.21 05:39modify46160.03123.477123.221122.889
148762015.08.21 05:39modify46120.03123.439123.221122.852
148772015.08.21 05:39modify46190.03123.461123.220122.874
148782015.08.21 05:39modify46170.03123.485123.220122.889
148792015.08.21 05:39modify46160.03123.477123.220122.889
148802015.08.21 05:39modify46120.03123.439123.220122.852
148812015.08.21 05:39modify46190.03123.461123.219122.874
148822015.08.21 05:39modify46170.03123.485123.219122.889
148832015.08.21 05:39modify46160.03123.477123.219122.889
148842015.08.21 05:39modify46120.03123.439123.219122.852
148852015.08.21 05:39modify46190.03123.461123.218122.874
148862015.08.21 05:39modify46170.03123.485123.218122.889
148872015.08.21 05:39modify46160.03123.477123.218122.889
148882015.08.21 05:39modify46120.03123.439123.218122.852
148892015.08.21 05:39modify46190.03123.461123.216122.874
148902015.08.21 05:39modify46170.03123.485123.216122.889
148912015.08.21 05:39modify46160.03123.477123.216122.889
148922015.08.21 05:39modify46120.03123.439123.216122.852
148932015.08.21 05:42modify46190.03123.461123.215122.874
148942015.08.21 05:42modify46170.03123.485123.215122.889
148952015.08.21 05:42modify46160.03123.477123.215122.889
148962015.08.21 05:42modify46120.03123.439123.215122.852
148972015.08.21 05:42modify46190.03123.461123.214122.874
148982015.08.21 05:42modify46170.03123.485123.214122.889
148992015.08.21 05:42modify46160.03123.477123.214122.889
149002015.08.21 05:42modify46120.03123.439123.214122.852
149012015.08.21 05:42modify46190.03123.461123.213122.874
149022015.08.21 05:42modify46170.03123.485123.213122.889
149032015.08.21 05:42modify46160.03123.477123.213122.889
149042015.08.21 05:42modify46120.03123.439123.213122.852
149052015.08.21 05:42modify46190.03123.461123.212122.874
149062015.08.21 05:42modify46170.03123.485123.212122.889
149072015.08.21 05:42modify46160.03123.477123.212122.889
149082015.08.21 05:42modify46120.03123.439123.212122.852
149092015.08.21 05:42modify46190.03123.461123.211122.874
149102015.08.21 05:42modify46170.03123.485123.211122.889
149112015.08.21 05:42modify46160.03123.477123.211122.889
149122015.08.21 05:42modify46120.03123.439123.211122.852
149132015.08.21 05:42modify46190.03123.461123.210122.874
149142015.08.21 05:42modify46170.03123.485123.210122.889
149152015.08.21 05:42modify46160.03123.477123.210122.889
149162015.08.21 05:42modify46120.03123.439123.210122.852
149172015.08.21 05:42modify46190.03123.461123.209122.874
149182015.08.21 05:42modify46170.03123.485123.209122.889
149192015.08.21 05:42modify46160.03123.477123.209122.889
149202015.08.21 05:42modify46120.03123.439123.209122.852
149212015.08.21 05:42modify46190.03123.461123.207122.874
149222015.08.21 05:42modify46170.03123.485123.207122.889
149232015.08.21 05:42modify46160.03123.477123.207122.889
149242015.08.21 05:42modify46120.03123.439123.207122.852
149252015.08.21 05:42modify46190.03123.461123.204122.874
149262015.08.21 05:42modify46170.03123.485123.204122.889
149272015.08.21 05:42modify46160.03123.477123.204122.889
149282015.08.21 05:42modify46120.03123.439123.204122.852
149292015.08.21 05:42modify46190.03123.461123.199122.874
149302015.08.21 05:42modify46170.03123.485123.199122.889
149312015.08.21 05:42modify46160.03123.477123.199122.889
149322015.08.21 05:42modify46120.03123.439123.199122.852
149332015.08.21 05:42modify46190.03123.461123.198122.874
149342015.08.21 05:42modify46170.03123.485123.198122.889
149352015.08.21 05:42modify46160.03123.477123.198122.889
149362015.08.21 05:42modify46120.03123.439123.198122.852
149372015.08.21 05:42modify46190.03123.461123.196122.874
149382015.08.21 05:42modify46170.03123.485123.196122.889
149392015.08.21 05:42modify46160.03123.477123.196122.889
149402015.08.21 05:42modify46120.03123.439123.196122.852
149412015.08.21 05:42modify46190.03123.461123.194122.874
149422015.08.21 05:42modify46170.03123.485123.194122.889
149432015.08.21 05:42modify46160.03123.477123.194122.889
149442015.08.21 05:42modify46120.03123.439123.194122.852
149452015.08.21 05:42modify46190.03123.461123.192122.874
149462015.08.21 05:42modify46170.03123.485123.192122.889
149472015.08.21 05:42modify46160.03123.477123.192122.889
149482015.08.21 05:42modify46120.03123.439123.192122.852
149492015.08.21 05:42modify46190.03123.461123.191122.874
149502015.08.21 05:42modify46170.03123.485123.191122.889
149512015.08.21 05:42modify46160.03123.477123.191122.889
149522015.08.21 05:42modify46120.03123.439123.191122.852
149532015.08.21 05:42modify46190.03123.461123.188122.874
149542015.08.21 05:42modify46170.03123.485123.188122.889
149552015.08.21 05:42modify46160.03123.477123.188122.889
149562015.08.21 05:42modify46120.03123.439123.188122.852
149572015.08.21 05:42modify46190.03123.461123.187122.874
149582015.08.21 05:42modify46170.03123.485123.187122.889
149592015.08.21 05:42modify46160.03123.477123.187122.889
149602015.08.21 05:42modify46120.03123.439123.187122.852
149612015.08.21 05:42modify46190.03123.461123.186122.874
149622015.08.21 05:42modify46170.03123.485123.186122.889
149632015.08.21 05:42modify46160.03123.477123.186122.889
149642015.08.21 05:42modify46120.03123.439123.186122.852
149652015.08.21 05:42modify46190.03123.461123.185122.874
149662015.08.21 05:42modify46170.03123.485123.185122.889
149672015.08.21 05:42modify46160.03123.477123.185122.889
149682015.08.21 05:42modify46120.03123.439123.185122.852
149692015.08.21 05:42modify46190.03123.461123.183122.874
149702015.08.21 05:42modify46170.03123.485123.183122.889
149712015.08.21 05:42modify46160.03123.477123.183122.889
149722015.08.21 05:42modify46120.03123.439123.183122.852
149732015.08.21 05:42modify46190.03123.461123.181122.874
149742015.08.21 05:42modify46170.03123.485123.181122.889
149752015.08.21 05:42modify46160.03123.477123.181122.889
149762015.08.21 05:42modify46120.03123.439123.181122.852
149772015.08.21 05:42modify46190.03123.461123.180122.874
149782015.08.21 05:42modify46170.03123.485123.180122.889
149792015.08.21 05:42modify46160.03123.477123.180122.889
149802015.08.21 05:42modify46120.03123.439123.180122.852
149812015.08.21 05:42modify46190.03123.461123.178122.874
149822015.08.21 05:42modify46170.03123.485123.178122.889
149832015.08.21 05:42modify46160.03123.477123.178122.889
149842015.08.21 05:42modify46120.03123.439123.178122.852
149852015.08.21 05:42modify46190.03123.461123.177122.874
149862015.08.21 05:42modify46170.03123.485123.177122.889
149872015.08.21 05:42modify46160.03123.477123.177122.889
149882015.08.21 05:42modify46120.03123.439123.177122.852
149892015.08.21 05:43modify46190.03123.461123.175122.874
149902015.08.21 05:43modify46170.03123.485123.175122.889
149912015.08.21 05:43modify46160.03123.477123.175122.889
149922015.08.21 05:43modify46120.03123.439123.175122.852
149932015.08.21 05:43modify46190.03123.461123.174122.874
149942015.08.21 05:43modify46170.03123.485123.174122.889
149952015.08.21 05:43modify46160.03123.477123.174122.889
149962015.08.21 05:43modify46120.03123.439123.174122.852
149972015.08.21 05:43modify46190.03123.461123.172122.874
149982015.08.21 05:43modify46170.03123.485123.172122.889
149992015.08.21 05:43modify46160.03123.477123.172122.889
150002015.08.21 05:43modify46120.03123.439123.172122.852
150012015.08.21 05:43modify46190.03123.461123.171122.874
150022015.08.21 05:43modify46170.03123.485123.171122.889
150032015.08.21 05:43modify46160.03123.477123.171122.889
150042015.08.21 05:43modify46120.03123.439123.171122.852
150052015.08.21 05:43modify46190.03123.461123.169122.874
150062015.08.21 05:43modify46170.03123.485123.169122.889
150072015.08.21 05:43modify46160.03123.477123.169122.889
150082015.08.21 05:43modify46120.03123.439123.169122.852
150092015.08.21 05:43modify46190.03123.461123.168122.874
150102015.08.21 05:43modify46170.03123.485123.168122.889
150112015.08.21 05:43modify46160.03123.477123.168122.889
150122015.08.21 05:43modify46120.03123.439123.168122.852
150132015.08.21 05:43modify46190.03123.461123.167122.874
150142015.08.21 05:43modify46170.03123.485123.167122.889
150152015.08.21 05:43modify46160.03123.477123.167122.889
150162015.08.21 05:43modify46120.03123.439123.167122.852
150172015.08.21 05:44modify46190.03123.461123.166122.874
150182015.08.21 05:44modify46170.03123.485123.166122.889
150192015.08.21 05:44modify46160.03123.477123.166122.889
150202015.08.21 05:44modify46120.03123.439123.166122.852
150212015.08.21 05:48modify46190.03123.461123.164122.874
150222015.08.21 05:48modify46170.03123.485123.164122.889
150232015.08.21 05:48modify46160.03123.477123.164122.889
150242015.08.21 05:48modify46120.03123.439123.164122.852
150252015.08.21 05:48modify46190.03123.461123.162122.874
150262015.08.21 05:48modify46170.03123.485123.162122.889
150272015.08.21 05:48modify46160.03123.477123.162122.889
150282015.08.21 05:48modify46120.03123.439123.162122.852
150292015.08.21 05:48modify46190.03123.461123.159122.874
150302015.08.21 05:48modify46170.03123.485123.159122.889
150312015.08.21 05:48modify46160.03123.477123.159122.889
150322015.08.21 05:48modify46120.03123.439123.159122.852
150332015.08.21 05:48modify46190.03123.461123.158122.874
150342015.08.21 05:48modify46170.03123.485123.158122.889
150352015.08.21 05:48modify46160.03123.477123.158122.889
150362015.08.21 05:48modify46120.03123.439123.158122.852
150372015.08.21 05:48modify46190.03123.461123.157122.874
150382015.08.21 05:48modify46170.03123.485123.157122.889
150392015.08.21 05:48modify46160.03123.477123.157122.889
150402015.08.21 05:48modify46120.03123.439123.157122.852
150412015.08.21 05:48modify46190.03123.461123.155122.874
150422015.08.21 05:48modify46170.03123.485123.155122.889
150432015.08.21 05:48modify46160.03123.477123.155122.889
150442015.08.21 05:48modify46120.03123.439123.155122.852
150452015.08.21 05:48modify46190.03123.461123.154122.874
150462015.08.21 05:48modify46170.03123.485123.154122.889
150472015.08.21 05:48modify46160.03123.477123.154122.889
150482015.08.21 05:48modify46120.03123.439123.154122.852
150492015.08.21 05:48modify46190.03123.461123.150122.874
150502015.08.21 05:48modify46170.03123.485123.150122.889
150512015.08.21 05:48modify46160.03123.477123.150122.889
150522015.08.21 05:48modify46120.03123.439123.150122.852
150532015.08.21 05:48modify46190.03123.461123.148122.874
150542015.08.21 05:48modify46170.03123.485123.148122.889
150552015.08.21 05:48modify46160.03123.477123.148122.889
150562015.08.21 05:48modify46120.03123.439123.148122.852
150572015.08.21 05:48modify46190.03123.461123.146122.874
150582015.08.21 05:48modify46170.03123.485123.146122.889
150592015.08.21 05:48modify46160.03123.477123.146122.889
150602015.08.21 05:48modify46120.03123.439123.146122.852
150612015.08.21 05:48modify46190.03123.461123.144122.874
150622015.08.21 05:48modify46170.03123.485123.144122.889
150632015.08.21 05:48modify46160.03123.477123.144122.889
150642015.08.21 05:48modify46120.03123.439123.144122.852
150652015.08.21 05:48modify46190.03123.461123.139122.874
150662015.08.21 05:48modify46170.03123.485123.139122.889
150672015.08.21 05:48modify46160.03123.477123.139122.889
150682015.08.21 05:48modify46120.03123.439123.139122.852
150692015.08.21 05:48modify46190.03123.461123.138122.874
150702015.08.21 05:48modify46170.03123.485123.138122.889
150712015.08.21 05:48modify46160.03123.477123.138122.889
150722015.08.21 05:48modify46120.03123.439123.138122.852
150732015.08.21 05:48modify46190.03123.461123.134122.874
150742015.08.21 05:48modify46170.03123.485123.134122.889
150752015.08.21 05:48modify46160.03123.477123.134122.889
150762015.08.21 05:48modify46120.03123.439123.134122.852
150772015.08.21 05:48modify46190.03123.461123.133122.874
150782015.08.21 05:48modify46170.03123.485123.133122.889
150792015.08.21 05:48modify46160.03123.477123.133122.889
150802015.08.21 05:48modify46120.03123.439123.133122.852
150812015.08.21 05:48modify46190.03123.461123.130122.874
150822015.08.21 05:48modify46170.03123.485123.130122.889
150832015.08.21 05:48modify46160.03123.477123.130122.889
150842015.08.21 05:48modify46120.03123.439123.130122.852
150852015.08.21 05:48modify46190.03123.461123.110122.874
150862015.08.21 05:48modify46170.03123.485123.110122.889
150872015.08.21 05:48modify46160.03123.477123.110122.889
150882015.08.21 05:48modify46120.03123.439123.110122.852
150892015.08.21 05:48modify46190.03123.461123.107122.874
150902015.08.21 05:48modify46170.03123.485123.107122.889
150912015.08.21 05:48modify46160.03123.477123.107122.889
150922015.08.21 05:48modify46120.03123.439123.107122.852
150932015.08.21 05:48modify46190.03123.461123.106122.874
150942015.08.21 05:48modify46170.03123.485123.106122.889
150952015.08.21 05:48modify46160.03123.477123.106122.889
150962015.08.21 05:48modify46120.03123.439123.106122.852
150972015.08.21 05:48modify46190.03123.461123.101122.874
150982015.08.21 05:48modify46170.03123.485123.101122.889
150992015.08.21 05:48modify46160.03123.477123.101122.889
151002015.08.21 05:48modify46120.03123.439123.101122.852
151012015.08.21 05:48modify46190.03123.461123.100122.874
151022015.08.21 05:48modify46170.03123.485123.100122.889
151032015.08.21 05:48modify46160.03123.477123.100122.889
151042015.08.21 05:48modify46120.03123.439123.100122.852
151052015.08.21 05:48modify46190.03123.461123.097122.874
151062015.08.21 05:48modify46170.03123.485123.097122.889
151072015.08.21 05:48modify46160.03123.477123.097122.889
151082015.08.21 05:48modify46120.03123.439123.097122.852
151092015.08.21 05:48modify46190.03123.461123.093122.874
151102015.08.21 05:48modify46170.03123.485123.093122.889
151112015.08.21 05:48modify46160.03123.477123.093122.889
151122015.08.21 05:48modify46120.03123.439123.093122.852
151132015.08.21 05:48modify46190.03123.461123.089122.874
151142015.08.21 05:48modify46170.03123.485123.089122.889
151152015.08.21 05:48modify46160.03123.477123.089122.889
151162015.08.21 05:48modify46120.03123.439123.089122.852
151172015.08.21 05:48modify46190.03123.461123.088122.874
151182015.08.21 05:48modify46170.03123.485123.088122.889
151192015.08.21 05:48modify46160.03123.477123.088122.889
151202015.08.21 05:48modify46120.03123.439123.088122.852
151212015.08.21 05:48modify46190.03123.461123.086122.874
151222015.08.21 05:48modify46170.03123.485123.086122.889
151232015.08.21 05:48modify46160.03123.477123.086122.889
151242015.08.21 05:48modify46120.03123.439123.086122.852
151252015.08.21 05:51s/l46120.03123.086123.086122.8521059.001239088.00
151262015.08.21 05:51s/l46160.03123.095123.086122.8891146.001240234.00
151272015.08.21 05:51s/l46170.03123.086123.086122.8891197.001241431.00
151282015.08.21 05:51s/l46190.03123.096123.086122.8741095.001242526.00
151292015.08.21 05:52close46150.03123.096124.389121.5891122.001243648.00
151302015.08.21 07:31close46180.03123.061124.362121.5621194.001244842.00
151312015.08.21 07:55close46110.03122.914124.352121.5521587.001246429.00
151322015.08.21 08:24close46130.03122.918124.332121.5321512.001247941.00
151332015.08.21 08:58close46140.03122.970124.307121.5071263.001249204.00
151342015.08.24 03:53sell46200.03121.824122.544120.144
151352015.08.24 03:53sell46210.03121.832122.544121.544
151362015.08.24 03:53sell46220.03121.841122.542120.142
151372015.08.24 03:54sell46230.03121.795122.509120.109
151382015.08.24 03:55sell46240.03121.753122.454120.054
151392015.08.24 03:55sell46250.03121.754122.454121.454
151402015.08.24 03:58sell46260.03121.734122.437120.037
151412015.08.24 04:02modify46210.03121.832121.681121.544
151422015.08.24 04:02modify46210.03121.832121.679121.544
151432015.08.24 04:02modify46210.03121.832121.677121.544
151442015.08.24 04:02modify46210.03121.832121.675121.544
151452015.08.24 04:02modify46210.03121.832121.674121.544
151462015.08.24 04:02modify46210.03121.832121.669121.544
151472015.08.24 04:02modify46210.03121.832121.668121.544
151482015.08.24 04:02modify46210.03121.832121.666121.544
151492015.08.24 04:02modify46210.03121.832121.664121.544
151502015.08.24 04:02modify46210.03121.832121.662121.544
151512015.08.24 04:02modify46210.03121.832121.650121.544
151522015.08.24 04:04modify46210.03121.832121.648121.544
151532015.08.24 04:04modify46210.03121.832121.645121.544
151542015.08.24 04:04t/p46210.03121.551121.645121.544843.001250047.00
151552015.08.24 04:22modify46250.03121.754121.600121.454
151562015.08.24 04:22modify46250.03121.754121.597121.454
151572015.08.24 04:22modify46250.03121.754121.595121.454
151582015.08.24 04:22modify46250.03121.754121.591121.454
151592015.08.24 04:22modify46250.03121.754121.589121.454
151602015.08.24 04:22modify46250.03121.754121.586121.454
151612015.08.24 04:23modify46250.03121.754121.585121.454
151622015.08.24 04:26modify46250.03121.754121.583121.454
151632015.08.24 04:26modify46250.03121.754121.582121.454
151642015.08.24 04:26modify46250.03121.754121.579121.454
151652015.08.24 04:26modify46250.03121.754121.555121.454
151662015.08.24 04:26t/p46250.03121.448121.555121.454918.001250965.00
151672015.08.24 04:56close46220.03121.305122.542120.1421608.001252573.00
151682015.08.24 05:33close46200.03121.120122.544120.1442112.001254685.00
151692015.08.24 06:34close46230.03120.913122.509120.1092646.001257331.00
151702015.08.24 07:48close46240.03121.197122.454120.0541668.001258999.00
151712015.08.24 08:54close46260.03121.049122.437120.0372055.001261054.00
151722015.08.25 03:53sell46270.03118.862119.478117.778
151732015.08.25 03:53sell46280.03118.855119.578118.178
151742015.08.25 03:53sell46290.03118.859119.461117.761
151752015.08.25 03:54sell46300.03118.853119.464117.764
151762015.08.25 03:55sell46310.03118.793119.418117.718
151772015.08.25 03:55sell46320.03118.802119.518118.118
151782015.08.25 03:56sell46330.03118.837119.455117.755
151792015.08.25 04:15s/l46310.03119.416119.418117.718-1869.001259185.00
151802015.08.25 04:15s/l46330.03119.465119.455117.755-1884.001257301.00
151812015.08.25 04:15s/l46290.03119.454119.461117.761-1785.001255516.00
151822015.08.25 04:15s/l46300.03119.460119.464117.764-1821.001253695.00
151832015.08.25 04:16s/l46270.03119.491119.478117.778-1887.001251808.00
151842015.08.25 04:40s/l46320.03119.524119.518118.118-2166.001249642.00
151852015.08.25 04:42s/l46280.03119.626119.578118.178-2313.001247329.00
151862015.08.26 03:53sell46340.03119.197119.907117.307
151872015.08.26 03:53sell46350.03119.198119.907118.807
151882015.08.26 03:53sell46360.03119.151119.868117.268
151892015.08.26 03:55sell46370.03119.028119.741117.141
151902015.08.26 03:58sell46380.03119.069119.775117.175
151912015.08.26 03:59sell46390.03119.096119.810117.210
151922015.08.26 03:59sell46400.03119.094119.810118.710
151932015.08.26 04:01modify46350.03119.198119.047118.807
151942015.08.26 04:01modify46350.03119.198119.046118.807
151952015.08.26 04:01modify46350.03119.198119.043118.807
151962015.08.26 04:01modify46350.03119.198119.042118.807
151972015.08.26 04:01modify46350.03119.198119.041118.807
151982015.08.26 04:01modify46350.03119.198119.039118.807
151992015.08.26 04:01modify46350.03119.198119.036118.807
152002015.08.26 04:01modify46350.03119.198119.035118.807
152012015.08.26 04:01modify46350.03119.198119.029118.807
152022015.08.26 04:01modify46350.03119.198119.028118.807
152032015.08.26 04:01modify46350.03119.198119.027118.807
152042015.08.26 04:01modify46350.03119.198119.023118.807
152052015.08.26 04:01modify46350.03119.198119.022118.807
152062015.08.26 04:06s/l46350.03119.028119.022118.807510.001247839.00
152072015.08.26 04:37modify46400.03119.094118.942118.710
152082015.08.26 04:37modify46400.03119.094118.938118.710
152092015.08.26 04:37modify46400.03119.094118.931118.710
152102015.08.26 04:37modify46400.03119.094118.928118.710
152112015.08.26 04:37modify46400.03119.094118.927118.710
152122015.08.26 04:37modify46400.03119.094118.923118.710
152132015.08.26 04:37modify46400.03119.094118.922118.710
152142015.08.26 04:37modify46400.03119.094118.917118.710
152152015.08.26 04:37modify46400.03119.094118.916118.710
152162015.08.26 04:38modify46400.03119.094118.912118.710
152172015.08.26 04:38modify46400.03119.094118.910118.710
152182015.08.26 04:38s/l46400.03118.912118.910118.710546.001248385.00
152192015.08.26 05:37close46340.03119.064119.907117.307399.001248784.00
152202015.08.26 06:50close46360.03119.270119.868117.268-357.001248427.00
152212015.08.26 07:26close46390.03119.401119.810117.210-915.001247512.00
152222015.08.26 07:49close46380.03119.608119.775117.175-1617.001245895.00
152232015.08.26 08:09s/l46370.03119.746119.741117.141-2154.001243741.00
152242015.08.27 03:53sell46410.03120.032120.746118.646
152252015.08.27 03:53sell46420.03120.026120.646119.446
152262015.08.27 03:53sell46430.03120.020120.728118.628
152272015.08.27 03:54sell46440.03120.043120.754118.654
152282015.08.27 03:54sell46450.03120.046120.654119.454
152292015.08.27 03:55sell46460.03120.051120.759118.659
152302015.08.27 03:55sell46470.03120.047120.659119.459
152312015.08.27 03:55sell46480.03120.041120.659119.459
152322015.08.27 03:56sell46490.03120.049120.756118.656
152332015.08.27 03:56sell46500.03120.040120.656119.456
152342015.08.27 05:22close46460.03120.172120.759118.659-363.001243378.00
152352015.08.27 06:04close46490.03120.108120.756118.656-177.001243201.00
152362015.08.27 06:41close46440.03120.106120.754118.654-189.001243012.00
152372015.08.27 06:45close46420.03120.126120.646119.446-300.001242712.00
152382015.08.27 06:45close46450.03120.115120.654119.454-207.001242505.00
152392015.08.27 06:45close46470.03120.120120.659119.459-219.001242286.00
152402015.08.27 06:45close46480.03120.124120.659119.459-249.001242037.00
152412015.08.27 06:45close46500.03120.121120.656119.456-243.001241794.00
152422015.08.27 08:07close46410.03119.869120.746118.646489.001242283.00
152432015.08.27 08:38close46430.03119.952120.728118.628204.001242487.00
152442015.08.28 03:53sell46510.03121.133122.036119.236
152452015.08.28 03:53sell46520.03121.119121.536120.536
152462015.08.28 03:53sell46530.03121.116122.032119.232
152472015.08.28 03:54sell46540.03121.108122.027119.227
152482015.08.28 03:54sell46550.03121.111121.527120.527
152492015.08.28 03:55sell46560.03121.114122.032119.232
152502015.08.28 03:55sell46570.03121.115121.532120.532
152512015.08.28 03:55sell46580.03121.121121.532120.532
152522015.08.28 03:56sell46590.03121.124122.045119.245
152532015.08.28 03:56sell46600.03121.136121.545120.545
152542015.08.28 05:52close46510.03121.054122.036119.236237.001242724.00
152552015.08.28 06:45close46520.03121.021121.536120.536294.001243018.00
152562015.08.28 06:45close46550.03121.037121.527120.527222.001243240.00
152572015.08.28 06:45close46570.03121.036121.532120.532237.001243477.00
152582015.08.28 06:45close46580.03121.039121.532120.532246.001243723.00
152592015.08.28 06:45close46600.03121.039121.545120.545291.001244014.00
152602015.08.28 07:31close46590.03120.957122.045119.245501.001244515.00
152612015.08.28 07:55close46530.03121.066122.032119.232150.001244665.00
152622015.08.28 08:24close46560.03121.028122.032119.232258.001244923.00
152632015.08.28 08:58close46540.03121.099122.027119.22727.001244950.00
152642015.09.08 03:53sell46610.03119.394120.005118.605
152652015.09.08 03:53sell46620.03119.384120.105119.105
152662015.09.08 03:53sell46630.03119.386119.992118.592
152672015.09.08 03:54sell46640.03119.378119.984118.584
152682015.09.08 03:55sell46650.03119.397120.014118.614
152692015.09.08 03:55sell46660.03119.416120.114119.114
152702015.09.08 03:55sell46670.03119.399120.114119.114
152712015.09.08 03:56sell46680.03119.410120.116119.116
152722015.09.08 03:57sell46690.03119.407120.011118.611
152732015.09.08 05:41close46690.03119.320120.011118.611261.001245211.00
152742015.09.08 06:10modify46660.03119.416119.266119.114
152752015.09.08 06:10modify46660.03119.416119.264119.114
152762015.09.08 06:10modify46660.03119.416119.263119.114
152772015.09.08 06:10modify46660.03119.416119.262119.114
152782015.09.08 06:12modify46660.03119.416119.261119.114
152792015.09.08 06:12modify46680.03119.410119.256119.116
152802015.09.08 06:12modify46660.03119.416119.256119.114
152812015.09.08 06:12modify46680.03119.410119.255119.116
152822015.09.08 06:12modify46660.03119.416119.255119.114
152832015.09.08 06:12modify46680.03119.410119.254119.116
152842015.09.08 06:12modify46660.03119.416119.254119.114
152852015.09.08 06:12modify46680.03119.410119.253119.116
152862015.09.08 06:12modify46660.03119.416119.253119.114
152872015.09.08 06:12modify46680.03119.410119.252119.116
152882015.09.08 06:12modify46660.03119.416119.252119.114
152892015.09.08 06:12modify46680.03119.410119.250119.116
152902015.09.08 06:12modify46660.03119.416119.250119.114
152912015.09.08 06:12modify46680.03119.410119.248119.116
152922015.09.08 06:12modify46670.03119.399119.248119.114
152932015.09.08 06:12modify46660.03119.416119.248119.114
152942015.09.08 06:12modify46680.03119.410119.247119.116
152952015.09.08 06:12modify46670.03119.399119.247119.114
152962015.09.08 06:12modify46660.03119.416119.247119.114
152972015.09.08 06:17close46650.03119.188120.014118.614627.001245838.00
152982015.09.08 06:20modify46680.03119.410119.245119.116
152992015.09.08 06:20modify46670.03119.399119.245119.114
153002015.09.08 06:20modify46660.03119.416119.245119.114
153012015.09.08 06:20modify46680.03119.410119.243119.116
153022015.09.08 06:20modify46670.03119.399119.243119.114
153032015.09.08 06:20modify46660.03119.416119.243119.114
153042015.09.08 06:20modify46680.03119.410119.242119.116
153052015.09.08 06:20modify46670.03119.399119.242119.114
153062015.09.08 06:20modify46660.03119.416119.242119.114
153072015.09.08 06:20modify46680.03119.410119.240119.116
153082015.09.08 06:20modify46670.03119.399119.240119.114
153092015.09.08 06:20modify46660.03119.416119.240119.114
153102015.09.08 06:20modify46680.03119.410119.238119.116
153112015.09.08 06:20modify46670.03119.399119.238119.114
153122015.09.08 06:20modify46660.03119.416119.238119.114
153132015.09.08 06:20modify46680.03119.410119.233119.116
153142015.09.08 06:20modify46670.03119.399119.233119.114
153152015.09.08 06:20modify46660.03119.416119.233119.114
153162015.09.08 06:20modify46620.03119.384119.233119.105
153172015.09.08 06:20modify46680.03119.410119.230119.116
153182015.09.08 06:20modify46670.03119.399119.230119.114
153192015.09.08 06:20modify46660.03119.416119.230119.114
153202015.09.08 06:20modify46620.03119.384119.230119.105
153212015.09.08 06:20modify46680.03119.410119.229119.116
153222015.09.08 06:20modify46670.03119.399119.229119.114
153232015.09.08 06:20modify46660.03119.416119.229119.114
153242015.09.08 06:20modify46620.03119.384119.229119.105
153252015.09.08 06:20modify46680.03119.410119.228119.116
153262015.09.08 06:20modify46670.03119.399119.228119.114
153272015.09.08 06:20modify46660.03119.416119.228119.114
153282015.09.08 06:20modify46620.03119.384119.228119.105
153292015.09.08 06:20modify46680.03119.410119.226119.116
153302015.09.08 06:20modify46670.03119.399119.226119.114
153312015.09.08 06:20modify46660.03119.416119.226119.114
153322015.09.08 06:20modify46620.03119.384119.226119.105
153332015.09.08 06:20modify46680.03119.410119.224119.116
153342015.09.08 06:20modify46670.03119.399119.224119.114
153352015.09.08 06:20modify46660.03119.416119.224119.114
153362015.09.08 06:20modify46620.03119.384119.224119.105
153372015.09.08 06:20modify46680.03119.410119.222119.116
153382015.09.08 06:20modify46670.03119.399119.222119.114
153392015.09.08 06:20modify46660.03119.416119.222119.114
153402015.09.08 06:20modify46620.03119.384119.222119.105
153412015.09.08 06:20modify46680.03119.410119.220119.116
153422015.09.08 06:20modify46670.03119.399119.220119.114
153432015.09.08 06:20modify46660.03119.416119.220119.114
153442015.09.08 06:20modify46620.03119.384119.220119.105
153452015.09.08 06:20modify46680.03119.410119.219119.116
153462015.09.08 06:20modify46670.03119.399119.219119.114
153472015.09.08 06:20modify46660.03119.416119.219119.114
153482015.09.08 06:20modify46620.03119.384119.219119.105
153492015.09.08 06:20modify46680.03119.410119.217119.116
153502015.09.08 06:20modify46670.03119.399119.217119.114
153512015.09.08 06:20modify46660.03119.416119.217119.114
153522015.09.08 06:20modify46620.03119.384119.217119.105
153532015.09.08 06:20t/p46680.03119.111119.217119.116897.001246735.00
153542015.09.08 06:20modify46670.03119.399119.215119.114
153552015.09.08 06:20modify46660.03119.416119.215119.114
153562015.09.08 06:20modify46620.03119.384119.215119.105
153572015.09.08 06:21t/p46660.03119.116119.215119.114900.001247635.00
153582015.09.08 06:21t/p46670.03119.108119.215119.114873.001248508.00
153592015.09.08 06:21modify46620.03119.384119.214119.105
153602015.09.08 06:21modify46620.03119.384119.213119.105
153612015.09.08 06:21modify46620.03119.384119.209119.105
153622015.09.08 06:21t/p46620.03119.097119.209119.105861.001249369.00
153632015.09.08 06:32close46610.03119.023120.005118.6051113.001250482.00
153642015.09.08 07:24close46630.03118.938119.992118.5921344.001251826.00
153652015.09.08 08:10close46640.03119.103119.984118.584825.001252651.00
153662015.09.09 03:53sell46700.03120.272120.975118.375
153672015.09.09 03:53sell46710.03120.265120.975119.875
153682015.09.09 03:53sell46720.03120.263120.966118.366
153692015.09.09 03:55sell46730.03120.244120.954118.354
153702015.09.09 03:58sell46740.03120.266120.977118.377
153712015.09.09 03:59sell46750.03120.273120.987118.387
153722015.09.09 03:59sell46760.03120.270120.987119.887
153732015.09.09 05:37close46750.03120.345120.987118.387-216.001252435.00
153742015.09.09 06:45close46710.03120.330120.975119.875-195.001252240.00
153752015.09.09 06:45close46760.03120.320120.987119.887-150.001252090.00
153762015.09.09 06:50close46700.03120.291120.975118.375-57.001252033.00
153772015.09.09 07:26close46740.03120.312120.977118.377-138.001251895.00
153782015.09.09 07:49close46720.03120.278120.966118.366-45.001251850.00
153792015.09.09 08:45close46730.03120.413120.954118.354-507.001251343.00
153802015.09.10 03:53sell46770.03120.235121.042118.542
153812015.09.10 03:53sell46780.03120.243120.942120.042
153822015.09.10 03:53sell46790.03120.237121.042118.542
153832015.09.10 03:54sell46800.03120.213121.015118.515
153842015.09.10 03:54sell46810.03120.220120.929120.029
153852015.09.10 03:55sell46820.03120.210121.030118.530
153862015.09.10 03:55sell46830.03120.210120.930120.030
153872015.09.10 03:55sell46840.03120.224120.930120.030
153882015.09.10 03:56sell46850.03120.205121.024118.524
153892015.09.10 04:24t/p46780.03120.037120.942120.042618.001251961.00
153902015.09.10 04:26t/p46810.03120.027120.929120.029579.001252540.00
153912015.09.10 04:26t/p46830.03120.032120.930120.030534.001253074.00
153922015.09.10 04:26t/p46840.03120.032120.930120.030576.001253650.00
153932015.09.10 05:49close46790.03120.419121.042118.542-546.001253104.00
153942015.09.10 06:30close46770.03120.367121.042118.542-396.001252708.00
153952015.09.10 07:09close46800.03120.407121.015118.515-582.001252126.00
153962015.09.10 07:54s/l46820.03121.039121.030118.530-2487.001249639.00
153972015.09.10 07:54s/l46850.03121.045121.024118.524-2520.001247119.00
153982015.09.15 03:53sell46860.03120.582121.188119.488
153992015.09.15 03:53sell46870.03120.568121.288119.888
154002015.09.15 03:53sell46880.03120.598121.210119.510
154012015.09.15 03:54sell46890.03120.615121.229119.529
154022015.09.15 03:54sell46900.03120.628121.329119.929
154032015.09.15 03:55sell46910.03120.621121.223119.523
154042015.09.15 03:55sell46920.03120.614121.323119.923
154052015.09.15 03:55sell46930.03120.620121.323119.923
154062015.09.15 03:56sell46940.03120.597121.209119.509
154072015.09.15 03:56sell46950.03120.594121.312119.912
154082015.09.15 05:28close46910.03120.423121.223119.523594.001247713.00
154092015.09.15 05:31modify46900.03120.628120.477119.929
154102015.09.15 05:31modify46900.03120.628120.476119.929
154112015.09.15 05:31modify46900.03120.628120.474119.929
154122015.09.15 05:31modify46930.03120.620120.465119.923
154132015.09.15 05:31modify46900.03120.628120.465119.929
154142015.09.15 05:31modify46930.03120.620120.463119.923
154152015.09.15 05:31modify46920.03120.614120.463119.923
154162015.09.15 05:31modify46900.03120.628120.463119.929
154172015.09.15 05:31modify46930.03120.620120.456119.923
154182015.09.15 05:31modify46920.03120.614120.456119.923
154192015.09.15 05:31modify46900.03120.628120.456119.929
154202015.09.15 05:31modify46930.03120.620120.455119.923
154212015.09.15 05:31modify46920.03120.614120.455119.923
154222015.09.15 05:31modify46900.03120.628120.455119.929
154232015.09.15 05:31modify46930.03120.620120.453119.923
154242015.09.15 05:31modify46920.03120.614120.453119.923
154252015.09.15 05:31modify46900.03120.628120.453119.929
154262015.09.15 05:31modify46930.03120.620120.445119.923
154272015.09.15 05:31modify46920.03120.614120.445119.923
154282015.09.15 05:31modify46900.03120.628120.445119.929
154292015.09.15 05:31modify46930.03120.620120.444119.923
154302015.09.15 05:31modify46920.03120.614120.444119.923
154312015.09.15 05:31modify46900.03120.628120.444119.929
154322015.09.15 05:31modify46950.03120.594120.440119.912
154332015.09.15 05:31modify46930.03120.620120.440119.923
154342015.09.15 05:31modify46920.03120.614120.440119.923
154352015.09.15 05:31modify46900.03120.628120.440119.929
154362015.09.15 05:31modify46950.03120.594120.439119.912
154372015.09.15 05:31modify46930.03120.620120.439119.923
154382015.09.15 05:31modify46920.03120.614120.439119.923
154392015.09.15 05:31modify46900.03120.628120.439119.929
154402015.09.15 05:31modify46950.03120.594120.438119.912
154412015.09.15 05:31modify46930.03120.620120.438119.923
154422015.09.15 05:31modify46920.03120.614120.438119.923
154432015.09.15 05:31modify46900.03120.628120.438119.929
154442015.09.15 05:31modify46950.03120.594120.437119.912
154452015.09.15 05:31modify46930.03120.620120.437119.923
154462015.09.15 05:31modify46920.03120.614120.437119.923
154472015.09.15 05:31modify46900.03120.628120.437119.929
154482015.09.15 05:31modify46950.03120.594120.435119.912
154492015.09.15 05:31modify46930.03120.620120.435119.923
154502015.09.15 05:31modify46920.03120.614120.435119.923
154512015.09.15 05:31modify46900.03120.628120.435119.929
154522015.09.15 05:31modify46950.03120.594120.433119.912
154532015.09.15 05:31modify46930.03120.620120.433119.923
154542015.09.15 05:31modify46920.03120.614120.433119.923
154552015.09.15 05:31modify46900.03120.628120.433119.929
154562015.09.15 05:31modify46950.03120.594120.425119.912
154572015.09.15 05:31modify46930.03120.620120.425119.923
154582015.09.15 05:31modify46920.03120.614120.425119.923
154592015.09.15 05:31modify46900.03120.628120.425119.929
154602015.09.15 05:32modify46950.03120.594120.409119.912
154612015.09.15 05:32modify46930.03120.620120.409119.923
154622015.09.15 05:32modify46920.03120.614120.409119.923
154632015.09.15 05:32modify46900.03120.628120.409119.929
154642015.09.15 05:32modify46870.03120.568120.409119.888
154652015.09.15 05:32modify46950.03120.594120.407119.912
154662015.09.15 05:32modify46930.03120.620120.407119.923
154672015.09.15 05:32modify46920.03120.614120.407119.923
154682015.09.15 05:32modify46900.03120.628120.407119.929
154692015.09.15 05:32modify46870.03120.568120.407119.888
154702015.09.15 05:32modify46950.03120.594120.404119.912
154712015.09.15 05:32modify46930.03120.620120.404119.923
154722015.09.15 05:32modify46920.03120.614120.404119.923
154732015.09.15 05:32modify46900.03120.628120.404119.929
154742015.09.15 05:32modify46870.03120.568120.404119.888
154752015.09.15 05:32modify46950.03120.594120.395119.912
154762015.09.15 05:32modify46930.03120.620120.395119.923
154772015.09.15 05:32modify46920.03120.614120.395119.923
154782015.09.15 05:32modify46900.03120.628120.395119.929
154792015.09.15 05:32modify46870.03120.568120.395119.888
154802015.09.15 06:00close46890.03120.324121.229119.529873.001248586.00
154812015.09.15 06:00modify46950.03120.594120.393119.912
154822015.09.15 06:00modify46930.03120.620120.393119.923
154832015.09.15 06:00modify46920.03120.614120.393119.923
154842015.09.15 06:00modify46900.03120.628120.393119.929
154852015.09.15 06:00modify46870.03120.568120.393119.888
154862015.09.15 06:07modify46950.03120.594120.385119.912
154872015.09.15 06:07modify46930.03120.620120.385119.923
154882015.09.15 06:07modify46920.03120.614120.385119.923
154892015.09.15 06:07modify46900.03120.628120.385119.929
154902015.09.15 06:07modify46870.03120.568120.385119.888
154912015.09.15 06:07modify46950.03120.594120.381119.912
154922015.09.15 06:07modify46930.03120.620120.381119.923
154932015.09.15 06:07modify46920.03120.614120.381119.923
154942015.09.15 06:07modify46900.03120.628120.381119.929
154952015.09.15 06:07modify46870.03120.568120.381119.888
154962015.09.15 06:07modify46950.03120.594120.379119.912
154972015.09.15 06:07modify46930.03120.620120.379119.923
154982015.09.15 06:07modify46920.03120.614120.379119.923
154992015.09.15 06:07modify46900.03120.628120.379119.929
155002015.09.15 06:07modify46870.03120.568120.379119.888
155012015.09.15 06:07modify46950.03120.594120.378119.912
155022015.09.15 06:07modify46930.03120.620120.378119.923
155032015.09.15 06:07modify46920.03120.614120.378119.923
155042015.09.15 06:07modify46900.03120.628120.378119.929
155052015.09.15 06:07modify46870.03120.568120.378119.888
155062015.09.15 06:07modify46950.03120.594120.372119.912
155072015.09.15 06:07modify46930.03120.620120.372119.923
155082015.09.15 06:07modify46920.03120.614120.372119.923
155092015.09.15 06:07modify46900.03120.628120.372119.929
155102015.09.15 06:07modify46870.03120.568120.372119.888
155112015.09.15 06:07modify46950.03120.594120.369119.912
155122015.09.15 06:07modify46930.03120.620120.369119.923
155132015.09.15 06:07modify46920.03120.614120.369119.923
155142015.09.15 06:07modify46900.03120.628120.369119.929
155152015.09.15 06:07modify46870.03120.568120.369119.888
155162015.09.15 06:07modify46950.03120.594120.365119.912
155172015.09.15 06:07modify46930.03120.620120.365119.923
155182015.09.15 06:07modify46920.03120.614120.365119.923
155192015.09.15 06:07modify46900.03120.628120.365119.929
155202015.09.15 06:07modify46870.03120.568120.365119.888
155212015.09.15 06:07modify46950.03120.594120.362119.912
155222015.09.15 06:07modify46930.03120.620120.362119.923
155232015.09.15 06:07modify46920.03120.614120.362119.923
155242015.09.15 06:07modify46900.03120.628120.362119.929
155252015.09.15 06:07modify46870.03120.568120.362119.888
155262015.09.15 06:07modify46950.03120.594120.359119.912
155272015.09.15 06:07modify46930.03120.620120.359119.923
155282015.09.15 06:07modify46920.03120.614120.359119.923
155292015.09.15 06:07modify46900.03120.628120.359119.929
155302015.09.15 06:07modify46870.03120.568120.359119.888
155312015.09.15 06:07modify46950.03120.594120.355119.912
155322015.09.15 06:07modify46930.03120.620120.355119.923
155332015.09.15 06:07modify46920.03120.614120.355119.923
155342015.09.15 06:07modify46900.03120.628120.355119.929
155352015.09.15 06:07modify46870.03120.568120.355119.888
155362015.09.15 06:07modify46950.03120.594120.353119.912
155372015.09.15 06:07modify46930.03120.620120.353119.923
155382015.09.15 06:07modify46920.03120.614120.353119.923
155392015.09.15 06:07modify46900.03120.628120.353119.929
155402015.09.15 06:07modify46870.03120.568120.353119.888
155412015.09.15 06:07modify46950.03120.594120.352119.912
155422015.09.15 06:07modify46930.03120.620120.352119.923
155432015.09.15 06:07modify46920.03120.614120.352119.923
155442015.09.15 06:07modify46900.03120.628120.352119.929
155452015.09.15 06:07modify46870.03120.568120.352119.888
155462015.09.15 06:07modify46950.03120.594120.344119.912
155472015.09.15 06:07modify46930.03120.620120.344119.923
155482015.09.15 06:07modify46920.03120.614120.344119.923
155492015.09.15 06:07modify46900.03120.628120.344119.929
155502015.09.15 06:07modify46870.03120.568120.344119.888
155512015.09.15 06:07modify46950.03120.594120.342119.912
155522015.09.15 06:07modify46930.03120.620120.342119.923
155532015.09.15 06:07modify46920.03120.614120.342119.923
155542015.09.15 06:07modify46900.03120.628120.342119.929
155552015.09.15 06:07modify46870.03120.568120.342119.888
155562015.09.15 06:07modify46950.03120.594120.337119.912
155572015.09.15 06:07modify46930.03120.620120.337119.923
155582015.09.15 06:07modify46920.03120.614120.337119.923
155592015.09.15 06:07modify46900.03120.628120.337119.929
155602015.09.15 06:07modify46870.03120.568120.337119.888
155612015.09.15 06:07modify46950.03120.594120.335119.912
155622015.09.15 06:07modify46930.03120.620120.335119.923
155632015.09.15 06:07modify46920.03120.614120.335119.923
155642015.09.15 06:07modify46900.03120.628120.335119.929
155652015.09.15 06:07modify46870.03120.568120.335119.888
155662015.09.15 06:07modify46950.03120.594120.334119.912
155672015.09.15 06:07modify46930.03120.620120.334119.923
155682015.09.15 06:07modify46920.03120.614120.334119.923
155692015.09.15 06:07modify46900.03120.628120.334119.929
155702015.09.15 06:07modify46870.03120.568120.334119.888
155712015.09.15 06:07modify46950.03120.594120.333119.912
155722015.09.15 06:07modify46930.03120.620120.333119.923
155732015.09.15 06:07modify46920.03120.614120.333119.923
155742015.09.15 06:07modify46900.03120.628120.333119.929
155752015.09.15 06:07modify46870.03120.568120.333119.888
155762015.09.15 06:07modify46950.03120.594120.328119.912
155772015.09.15 06:07modify46930.03120.620120.328119.923
155782015.09.15 06:07modify46920.03120.614120.328119.923
155792015.09.15 06:07modify46900.03120.628120.328119.929
155802015.09.15 06:07modify46870.03120.568120.328119.888
155812015.09.15 06:07modify46950.03120.594120.320119.912
155822015.09.15 06:07modify46930.03120.620120.320119.923
155832015.09.15 06:07modify46920.03120.614120.320119.923
155842015.09.15 06:07modify46900.03120.628120.320119.929
155852015.09.15 06:07modify46870.03120.568120.320119.888
155862015.09.15 06:07modify46950.03120.594120.319119.912
155872015.09.15 06:07modify46930.03120.620120.319119.923
155882015.09.15 06:07modify46920.03120.614120.319119.923
155892015.09.15 06:07modify46900.03120.628120.319119.929
155902015.09.15 06:07modify46870.03120.568120.319119.888
155912015.09.15 06:07modify46950.03120.594120.318119.912
155922015.09.15 06:07modify46930.03120.620120.318119.923
155932015.09.15 06:07modify46920.03120.614120.318119.923
155942015.09.15 06:07modify46900.03120.628120.318119.929
155952015.09.15 06:07modify46870.03120.568120.318119.888
155962015.09.15 06:07modify46950.03120.594120.300119.912
155972015.09.15 06:07modify46930.03120.620120.300119.923
155982015.09.15 06:07modify46920.03120.614120.300119.923
155992015.09.15 06:07modify46900.03120.628120.300119.929
156002015.09.15 06:07modify46870.03120.568120.300119.888
156012015.09.15 06:07modify46950.03120.594120.299119.912
156022015.09.15 06:07modify46930.03120.620120.299119.923
156032015.09.15 06:07modify46920.03120.614120.299119.923
156042015.09.15 06:07modify46900.03120.628120.299119.929
156052015.09.15 06:07modify46870.03120.568120.299119.888
156062015.09.15 06:07modify46950.03120.594120.298119.912
156072015.09.15 06:07modify46930.03120.620120.298119.923
156082015.09.15 06:07modify46920.03120.614120.298119.923
156092015.09.15 06:07modify46900.03120.628120.298119.929
156102015.09.15 06:07modify46870.03120.568120.298119.888
156112015.09.15 06:07modify46950.03120.594120.294119.912
156122015.09.15 06:07modify46930.03120.620120.294119.923
156132015.09.15 06:07modify46920.03120.614120.294119.923
156142015.09.15 06:07modify46900.03120.628120.294119.929
156152015.09.15 06:07modify46870.03120.568120.294119.888
156162015.09.15 06:07modify46950.03120.594120.293119.912
156172015.09.15 06:07modify46930.03120.620120.293119.923
156182015.09.15 06:07modify46920.03120.614120.293119.923
156192015.09.15 06:07modify46900.03120.628120.293119.929
156202015.09.15 06:07modify46870.03120.568120.293119.888
156212015.09.15 06:07modify46950.03120.594120.289119.912
156222015.09.15 06:07modify46930.03120.620120.289119.923
156232015.09.15 06:07modify46920.03120.614120.289119.923
156242015.09.15 06:07modify46900.03120.628120.289119.929
156252015.09.15 06:07modify46870.03120.568120.289119.888
156262015.09.15 06:09modify46950.03120.594120.288119.912
156272015.09.15 06:09modify46930.03120.620120.288119.923
156282015.09.15 06:09modify46920.03120.614120.288119.923
156292015.09.15 06:09modify46900.03120.628120.288119.929
156302015.09.15 06:09modify46870.03120.568120.288119.888
156312015.09.15 06:09modify46950.03120.594120.287119.912
156322015.09.15 06:09modify46930.03120.620120.287119.923
156332015.09.15 06:09modify46920.03120.614120.287119.923
156342015.09.15 06:09modify46900.03120.628120.287119.929
156352015.09.15 06:09modify46870.03120.568120.287119.888
156362015.09.15 06:09modify46950.03120.594120.284119.912
156372015.09.15 06:09modify46930.03120.620120.284119.923
156382015.09.15 06:09modify46920.03120.614120.284119.923
156392015.09.15 06:09modify46900.03120.628120.284119.929
156402015.09.15 06:09modify46870.03120.568120.284119.888
156412015.09.15 06:09modify46950.03120.594120.275119.912
156422015.09.15 06:09modify46930.03120.620120.275119.923
156432015.09.15 06:09modify46920.03120.614120.275119.923
156442015.09.15 06:09modify46900.03120.628120.275119.929
156452015.09.15 06:09modify46870.03120.568120.275119.888
156462015.09.15 06:09modify46950.03120.594120.274119.912
156472015.09.15 06:09modify46930.03120.620120.274119.923
156482015.09.15 06:09modify46920.03120.614120.274119.923
156492015.09.15 06:09modify46900.03120.628120.274119.929
156502015.09.15 06:09modify46870.03120.568120.274119.888
156512015.09.15 06:09modify46950.03120.594120.272119.912
156522015.09.15 06:09modify46930.03120.620120.272119.923
156532015.09.15 06:09modify46920.03120.614120.272119.923
156542015.09.15 06:09modify46900.03120.628120.272119.929
156552015.09.15 06:09modify46870.03120.568120.272119.888
156562015.09.15 06:09modify46950.03120.594120.271119.912
156572015.09.15 06:09modify46930.03120.620120.271119.923
156582015.09.15 06:09modify46920.03120.614120.271119.923
156592015.09.15 06:09modify46900.03120.628120.271119.929
156602015.09.15 06:09modify46870.03120.568120.271119.888
156612015.09.15 06:09modify46950.03120.594120.269119.912
156622015.09.15 06:09modify46930.03120.620120.269119.923
156632015.09.15 06:09modify46920.03120.614120.269119.923
156642015.09.15 06:09modify46900.03120.628120.269119.929
156652015.09.15 06:09modify46870.03120.568120.269119.888
156662015.09.15 06:09modify46950.03120.594120.264119.912
156672015.09.15 06:09modify46930.03120.620120.264119.923
156682015.09.15 06:09modify46920.03120.614120.264119.923
156692015.09.15 06:09modify46900.03120.628120.264119.929
156702015.09.15 06:09modify46870.03120.568120.264119.888
156712015.09.15 06:09modify46950.03120.594120.263119.912
156722015.09.15 06:09modify46930.03120.620120.263119.923
156732015.09.15 06:09modify46920.03120.614120.263119.923
156742015.09.15 06:09modify46900.03120.628120.263119.929
156752015.09.15 06:09modify46870.03120.568120.263119.888
156762015.09.15 06:10modify46950.03120.594120.260119.912
156772015.09.15 06:10modify46930.03120.620120.260119.923
156782015.09.15 06:10modify46920.03120.614120.260119.923
156792015.09.15 06:10modify46900.03120.628120.260119.929
156802015.09.15 06:10modify46870.03120.568120.260119.888
156812015.09.15 06:10modify46950.03120.594120.254119.912
156822015.09.15 06:10modify46930.03120.620120.254119.923
156832015.09.15 06:10modify46920.03120.614120.254119.923
156842015.09.15 06:10modify46900.03120.628120.254119.929
156852015.09.15 06:10modify46870.03120.568120.254119.888
156862015.09.15 06:10modify46950.03120.594120.251119.912
156872015.09.15 06:10modify46930.03120.620120.251119.923
156882015.09.15 06:10modify46920.03120.614120.251119.923
156892015.09.15 06:10modify46900.03120.628120.251119.929
156902015.09.15 06:10modify46870.03120.568120.251119.888
156912015.09.15 06:10modify46950.03120.594120.250119.912
156922015.09.15 06:10modify46930.03120.620120.250119.923
156932015.09.15 06:10modify46920.03120.614120.250119.923
156942015.09.15 06:10modify46900.03120.628120.250119.929
156952015.09.15 06:10modify46870.03120.568120.250119.888
156962015.09.15 06:10modify46950.03120.594120.248119.912
156972015.09.15 06:10modify46930.03120.620120.248119.923
156982015.09.15 06:10modify46920.03120.614120.248119.923
156992015.09.15 06:10modify46900.03120.628120.248119.929
157002015.09.15 06:10modify46870.03120.568120.248119.888
157012015.09.15 06:10modify46950.03120.594120.246119.912
157022015.09.15 06:10modify46930.03120.620120.246119.923
157032015.09.15 06:10modify46920.03120.614120.246119.923
157042015.09.15 06:10modify46900.03120.628120.246119.929
157052015.09.15 06:10modify46870.03120.568120.246119.888
157062015.09.15 06:12modify46950.03120.594120.243119.912
157072015.09.15 06:12modify46930.03120.620120.243119.923
157082015.09.15 06:12modify46920.03120.614120.243119.923
157092015.09.15 06:12modify46900.03120.628120.243119.929
157102015.09.15 06:12modify46870.03120.568120.243119.888
157112015.09.15 06:12modify46950.03120.594120.235119.912
157122015.09.15 06:12modify46930.03120.620120.235119.923
157132015.09.15 06:12modify46920.03120.614120.235119.923
157142015.09.15 06:12modify46900.03120.628120.235119.929
157152015.09.15 06:12modify46870.03120.568120.235119.888
157162015.09.15 06:12modify46950.03120.594120.234119.912
157172015.09.15 06:12modify46930.03120.620120.234119.923
157182015.09.15 06:12modify46920.03120.614120.234119.923
157192015.09.15 06:12modify46900.03120.628120.234119.929
157202015.09.15 06:12modify46870.03120.568120.234119.888
157212015.09.15 06:12modify46950.03120.594120.233119.912
157222015.09.15 06:12modify46930.03120.620120.233119.923
157232015.09.15 06:12modify46920.03120.614120.233119.923
157242015.09.15 06:12modify46900.03120.628120.233119.929
157252015.09.15 06:12modify46870.03120.568120.233119.888
157262015.09.15 06:12modify46950.03120.594120.229119.912
157272015.09.15 06:12modify46930.03120.620120.229119.923
157282015.09.15 06:12modify46920.03120.614120.229119.923
157292015.09.15 06:12modify46900.03120.628120.229119.929
157302015.09.15 06:12modify46870.03120.568120.229119.888
157312015.09.15 06:12modify46950.03120.594120.225119.912
157322015.09.15 06:12modify46930.03120.620120.225119.923
157332015.09.15 06:12modify46920.03120.614120.225119.923
157342015.09.15 06:12modify46900.03120.628120.225119.929
157352015.09.15 06:12modify46870.03120.568120.225119.888
157362015.09.15 06:12modify46950.03120.594120.219119.912
157372015.09.15 06:12modify46930.03120.620120.219119.923
157382015.09.15 06:12modify46920.03120.614120.219119.923
157392015.09.15 06:12modify46900.03120.628120.219119.929
157402015.09.15 06:12modify46870.03120.568120.219119.888
157412015.09.15 06:17close46880.03120.208121.210119.5101170.001249756.00
157422015.09.15 06:17modify46950.03120.594120.216119.912
157432015.09.15 06:17modify46930.03120.620120.216119.923
157442015.09.15 06:17modify46920.03120.614120.216119.923
157452015.09.15 06:17modify46900.03120.628120.216119.929
157462015.09.15 06:17modify46870.03120.568120.216119.888
157472015.09.15 06:18modify46950.03120.594120.215119.912
157482015.09.15 06:18modify46930.03120.620120.215119.923
157492015.09.15 06:18modify46920.03120.614120.215119.923
157502015.09.15 06:18modify46900.03120.628120.215119.929
157512015.09.15 06:18modify46870.03120.568120.215119.888
157522015.09.15 06:18modify46950.03120.594120.213119.912
157532015.09.15 06:18modify46930.03120.620120.213119.923
157542015.09.15 06:18modify46920.03120.614120.213119.923
157552015.09.15 06:18modify46900.03120.628120.213119.929
157562015.09.15 06:18modify46870.03120.568120.213119.888
157572015.09.15 06:18modify46950.03120.594120.211119.912
157582015.09.15 06:18modify46930.03120.620120.211119.923
157592015.09.15 06:18modify46920.03120.614120.211119.923
157602015.09.15 06:18modify46900.03120.628120.211119.929
157612015.09.15 06:18modify46870.03120.568120.211119.888
157622015.09.15 06:19modify46950.03120.594120.209119.912
157632015.09.15 06:19modify46930.03120.620120.209119.923
157642015.09.15 06:19modify46920.03120.614120.209119.923
157652015.09.15 06:19modify46900.03120.628120.209119.929
157662015.09.15 06:19modify46870.03120.568120.209119.888
157672015.09.15 06:19modify46950.03120.594120.207119.912
157682015.09.15 06:19modify46930.03120.620120.207119.923
157692015.09.15 06:19modify46920.03120.614120.207119.923
157702015.09.15 06:19modify46900.03120.628120.207119.929
157712015.09.15 06:19modify46870.03120.568120.207119.888
157722015.09.15 06:19modify46950.03120.594120.205119.912
157732015.09.15 06:19modify46930.03120.620120.205119.923
157742015.09.15 06:19modify46920.03120.614120.205119.923
157752015.09.15 06:19modify46900.03120.628120.205119.929
157762015.09.15 06:19modify46870.03120.568120.205119.888
157772015.09.15 06:21modify46950.03120.594120.203119.912
157782015.09.15 06:21modify46930.03120.620120.203119.923
157792015.09.15 06:21modify46920.03120.614120.203119.923
157802015.09.15 06:21modify46900.03120.628120.203119.929
157812015.09.15 06:21modify46870.03120.568120.203119.888
157822015.09.15 06:21modify46950.03120.594120.201119.912
157832015.09.15 06:21modify46930.03120.620120.201119.923
157842015.09.15 06:21modify46920.03120.614120.201119.923
157852015.09.15 06:21modify46900.03120.628120.201119.929
157862015.09.15 06:21modify46870.03120.568120.201119.888
157872015.09.15 06:21modify46950.03120.594120.199119.912
157882015.09.15 06:21modify46930.03120.620120.199119.923
157892015.09.15 06:21modify46920.03120.614120.199119.923
157902015.09.15 06:21modify46900.03120.628120.199119.929
157912015.09.15 06:21modify46870.03120.568120.199119.888
157922015.09.15 06:21modify46950.03120.594120.194119.912
157932015.09.15 06:21modify46930.03120.620120.194119.923
157942015.09.15 06:21modify46920.03120.614120.194119.923
157952015.09.15 06:21modify46900.03120.628120.194119.929
157962015.09.15 06:21modify46870.03120.568120.194119.888
157972015.09.15 06:21modify46950.03120.594120.193119.912
157982015.09.15 06:21modify46930.03120.620120.193119.923
157992015.09.15 06:21modify46920.03120.614120.193119.923
158002015.09.15 06:21modify46900.03120.628120.193119.929
158012015.09.15 06:21modify46870.03120.568120.193119.888
158022015.09.15 06:21modify46950.03120.594120.191119.912
158032015.09.15 06:21modify46930.03120.620120.191119.923
158042015.09.15 06:21modify46920.03120.614120.191119.923
158052015.09.15 06:21modify46900.03120.628120.191119.929
158062015.09.15 06:21modify46870.03120.568120.191119.888
158072015.09.15 06:21modify46950.03120.594120.190119.912
158082015.09.15 06:21modify46930.03120.620120.190119.923
158092015.09.15 06:21modify46920.03120.614120.190119.923
158102015.09.15 06:21modify46900.03120.628120.190119.929
158112015.09.15 06:21modify46870.03120.568120.190119.888
158122015.09.15 06:21modify46950.03120.594120.186119.912
158132015.09.15 06:21modify46930.03120.620120.186119.923
158142015.09.15 06:21modify46920.03120.614120.186119.923
158152015.09.15 06:21modify46900.03120.628120.186119.929
158162015.09.15 06:21modify46870.03120.568120.186119.888
158172015.09.15 06:21modify46950.03120.594120.184119.912
158182015.09.15 06:21modify46930.03120.620120.184119.923
158192015.09.15 06:21modify46920.03120.614120.184119.923
158202015.09.15 06:21modify46900.03120.628120.184119.929
158212015.09.15 06:21modify46870.03120.568120.184119.888
158222015.09.15 06:21modify46950.03120.594120.182119.912
158232015.09.15 06:21modify46930.03120.620120.182119.923
158242015.09.15 06:21modify46920.03120.614120.182119.923
158252015.09.15 06:21modify46900.03120.628120.182119.929
158262015.09.15 06:21modify46870.03120.568120.182119.888
158272015.09.15 06:21modify46950.03120.594120.180119.912
158282015.09.15 06:21modify46930.03120.620120.180119.923
158292015.09.15 06:21modify46920.03120.614120.180119.923
158302015.09.15 06:21modify46900.03120.628120.180119.929
158312015.09.15 06:21modify46870.03120.568120.180119.888
158322015.09.15 06:21modify46950.03120.594120.179119.912
158332015.09.15 06:21modify46930.03120.620120.179119.923
158342015.09.15 06:21modify46920.03120.614120.179119.923
158352015.09.15 06:21modify46900.03120.628120.179119.929
158362015.09.15 06:21modify46870.03120.568120.179119.888
158372015.09.15 06:21modify46950.03120.594120.178119.912
158382015.09.15 06:21modify46930.03120.620120.178119.923
158392015.09.15 06:21modify46920.03120.614120.178119.923
158402015.09.15 06:21modify46900.03120.628120.178119.929
158412015.09.15 06:21modify46870.03120.568120.178119.888
158422015.09.15 06:21modify46950.03120.594120.173119.912
158432015.09.15 06:21modify46930.03120.620120.173119.923
158442015.09.15 06:21modify46920.03120.614120.173119.923
158452015.09.15 06:21modify46900.03120.628120.173119.929
158462015.09.15 06:21modify46870.03120.568120.173119.888
158472015.09.15 06:21modify46950.03120.594120.172119.912
158482015.09.15 06:21modify46930.03120.620120.172119.923
158492015.09.15 06:21modify46920.03120.614120.172119.923
158502015.09.15 06:21modify46900.03120.628120.172119.929
158512015.09.15 06:21modify46870.03120.568120.172119.888
158522015.09.15 06:21modify46950.03120.594120.169119.912
158532015.09.15 06:21modify46930.03120.620120.169119.923
158542015.09.15 06:21modify46920.03120.614120.169119.923
158552015.09.15 06:21modify46900.03120.628120.169119.929
158562015.09.15 06:21modify46870.03120.568120.169119.888
158572015.09.15 06:21modify46950.03120.594120.168119.912
158582015.09.15 06:21modify46930.03120.620120.168119.923
158592015.09.15 06:21modify46920.03120.614120.168119.923
158602015.09.15 06:21modify46900.03120.628120.168119.929
158612015.09.15 06:21modify46870.03120.568120.168119.888
158622015.09.15 06:21modify46950.03120.594120.165119.912
158632015.09.15 06:21modify46930.03120.620120.165119.923
158642015.09.15 06:21modify46920.03120.614120.165119.923
158652015.09.15 06:21modify46900.03120.628120.165119.929
158662015.09.15 06:21modify46870.03120.568120.165119.888
158672015.09.15 06:21modify46950.03120.594120.164119.912
158682015.09.15 06:21modify46930.03120.620120.164119.923
158692015.09.15 06:21modify46920.03120.614120.164119.923
158702015.09.15 06:21modify46900.03120.628120.164119.929
158712015.09.15 06:21modify46870.03120.568120.164119.888
158722015.09.15 06:25modify46950.03120.594120.163119.912
158732015.09.15 06:25modify46930.03120.620120.163119.923
158742015.09.15 06:25modify46920.03120.614120.163119.923
158752015.09.15 06:25modify46900.03120.628120.163119.929
158762015.09.15 06:25modify46870.03120.568120.163119.888
158772015.09.15 06:25modify46950.03120.594120.161119.912
158782015.09.15 06:25modify46930.03120.620120.161119.923
158792015.09.15 06:25modify46920.03120.614120.161119.923
158802015.09.15 06:25modify46900.03120.628120.161119.929
158812015.09.15 06:25modify46870.03120.568120.161119.888
158822015.09.15 06:25modify46950.03120.594120.158119.912
158832015.09.15 06:25modify46930.03120.620120.158119.923
158842015.09.15 06:25modify46920.03120.614120.158119.923
158852015.09.15 06:25modify46900.03120.628120.158119.929
158862015.09.15 06:25modify46870.03120.568120.158119.888
158872015.09.15 06:26modify46950.03120.594120.157119.912
158882015.09.15 06:26modify46930.03120.620120.157119.923
158892015.09.15 06:26modify46920.03120.614120.157119.923
158902015.09.15 06:26modify46900.03120.628120.157119.929
158912015.09.15 06:26modify46870.03120.568120.157119.888
158922015.09.15 06:26modify46950.03120.594120.154119.912
158932015.09.15 06:26modify46930.03120.620120.154119.923
158942015.09.15 06:26modify46920.03120.614120.154119.923
158952015.09.15 06:26modify46900.03120.628120.154119.929
158962015.09.15 06:26modify46870.03120.568120.154119.888
158972015.09.15 06:26modify46950.03120.594120.153119.912
158982015.09.15 06:26modify46930.03120.620120.153119.923
158992015.09.15 06:26modify46920.03120.614120.153119.923
159002015.09.15 06:26modify46900.03120.628120.153119.929
159012015.09.15 06:26modify46870.03120.568120.153119.888
159022015.09.15 06:26modify46950.03120.594120.152119.912
159032015.09.15 06:26modify46930.03120.620120.152119.923
159042015.09.15 06:26modify46920.03120.614120.152119.923
159052015.09.15 06:26modify46900.03120.628120.152119.929
159062015.09.15 06:26modify46870.03120.568120.152119.888
159072015.09.15 06:26modify46950.03120.594120.150119.912
159082015.09.15 06:26modify46930.03120.620120.150119.923
159092015.09.15 06:26modify46920.03120.614120.150119.923
159102015.09.15 06:26modify46900.03120.628120.150119.929
159112015.09.15 06:26modify46870.03120.568120.150119.888
159122015.09.15 06:26modify46950.03120.594120.147119.912
159132015.09.15 06:26modify46930.03120.620120.147119.923
159142015.09.15 06:26modify46920.03120.614120.147119.923
159152015.09.15 06:26modify46900.03120.628120.147119.929
159162015.09.15 06:26modify46870.03120.568120.147119.888
159172015.09.15 06:26modify46950.03120.594120.143119.912
159182015.09.15 06:26modify46930.03120.620120.143119.923
159192015.09.15 06:26modify46920.03120.614120.143119.923
159202015.09.15 06:26modify46900.03120.628120.143119.929
159212015.09.15 06:26modify46870.03120.568120.143119.888
159222015.09.15 06:26modify46950.03120.594120.142119.912
159232015.09.15 06:26modify46930.03120.620120.142119.923
159242015.09.15 06:26modify46920.03120.614120.142119.923
159252015.09.15 06:26modify46900.03120.628120.142119.929
159262015.09.15 06:26modify46870.03120.568120.142119.888
159272015.09.15 06:26modify46950.03120.594120.139119.912
159282015.09.15 06:26modify46930.03120.620120.139119.923
159292015.09.15 06:26modify46920.03120.614120.139119.923
159302015.09.15 06:26modify46900.03120.628120.139119.929
159312015.09.15 06:26modify46870.03120.568120.139119.888
159322015.09.15 06:26modify46950.03120.594120.135119.912
159332015.09.15 06:26modify46930.03120.620120.135119.923
159342015.09.15 06:26modify46920.03120.614120.135119.923
159352015.09.15 06:26modify46900.03120.628120.135119.929
159362015.09.15 06:26modify46870.03120.568120.135119.888
159372015.09.15 06:26modify46950.03120.594120.129119.912
159382015.09.15 06:26modify46930.03120.620120.129119.923
159392015.09.15 06:26modify46920.03120.614120.129119.923
159402015.09.15 06:26modify46900.03120.628120.129119.929
159412015.09.15 06:26modify46870.03120.568120.129119.888
159422015.09.15 06:26modify46950.03120.594120.128119.912
159432015.09.15 06:26modify46930.03120.620120.128119.923
159442015.09.15 06:26modify46920.03120.614120.128119.923
159452015.09.15 06:26modify46900.03120.628120.128119.929
159462015.09.15 06:26modify46870.03120.568120.128119.888
159472015.09.15 06:26modify46950.03120.594120.124119.912
159482015.09.15 06:26modify46930.03120.620120.124119.923
159492015.09.15 06:26modify46920.03120.614120.124119.923
159502015.09.15 06:26modify46900.03120.628120.124119.929
159512015.09.15 06:26modify46870.03120.568120.124119.888
159522015.09.15 06:26modify46950.03120.594120.122119.912
159532015.09.15 06:26modify46930.03120.620120.122119.923
159542015.09.15 06:26modify46920.03120.614120.122119.923
159552015.09.15 06:26modify46900.03120.628120.122119.929
159562015.09.15 06:26modify46870.03120.568120.122119.888
159572015.09.15 06:26modify46950.03120.594120.121119.912
159582015.09.15 06:26modify46930.03120.620120.121119.923
159592015.09.15 06:26modify46920.03120.614120.121119.923
159602015.09.15 06:26modify46900.03120.628120.121119.929
159612015.09.15 06:26modify46870.03120.568120.121119.888
159622015.09.15 06:26modify46950.03120.594120.119119.912
159632015.09.15 06:26modify46930.03120.620120.119119.923
159642015.09.15 06:26modify46920.03120.614120.119119.923
159652015.09.15 06:26modify46900.03120.628120.119119.929
159662015.09.15 06:26modify46870.03120.568120.119119.888
159672015.09.15 06:26modify46950.03120.594120.117119.912
159682015.09.15 06:26modify46930.03120.620120.117119.923
159692015.09.15 06:26modify46920.03120.614120.117119.923
159702015.09.15 06:26modify46900.03120.628120.117119.929
159712015.09.15 06:26modify46870.03120.568120.117119.888
159722015.09.15 06:27modify46950.03120.594120.115119.912
159732015.09.15 06:27modify46930.03120.620120.115119.923
159742015.09.15 06:27modify46920.03120.614120.115119.923
159752015.09.15 06:27modify46900.03120.628120.115119.929
159762015.09.15 06:27modify46870.03120.568120.115119.888
159772015.09.15 06:27modify46950.03120.594120.114119.912
159782015.09.15 06:27modify46930.03120.620120.114119.923
159792015.09.15 06:27modify46920.03120.614120.114119.923
159802015.09.15 06:27modify46900.03120.628120.114119.929
159812015.09.15 06:27modify46870.03120.568120.114119.888
159822015.09.15 06:27modify46950.03120.594120.113119.912
159832015.09.15 06:27modify46930.03120.620120.113119.923
159842015.09.15 06:27modify46920.03120.614120.113119.923
159852015.09.15 06:27modify46900.03120.628120.113119.929
159862015.09.15 06:27modify46870.03120.568120.113119.888
159872015.09.15 06:27modify46950.03120.594120.111119.912
159882015.09.15 06:27modify46930.03120.620120.111119.923
159892015.09.15 06:27modify46920.03120.614120.111119.923
159902015.09.15 06:27modify46900.03120.628120.111119.929
159912015.09.15 06:27modify46870.03120.568120.111119.888
159922015.09.15 06:31modify46950.03120.594120.109119.912
159932015.09.15 06:31modify46930.03120.620120.109119.923
159942015.09.15 06:31modify46920.03120.614120.109119.923
159952015.09.15 06:31modify46900.03120.628120.109119.929
159962015.09.15 06:31modify46870.03120.568120.109119.888
159972015.09.15 06:31modify46950.03120.594120.102119.912
159982015.09.15 06:31modify46930.03120.620120.102119.923
159992015.09.15 06:31modify46920.03120.614120.102119.923
160002015.09.15 06:31modify46900.03120.628120.102119.929
160012015.09.15 06:31modify46870.03120.568120.102119.888
160022015.09.15 06:31modify46950.03120.594120.094119.912
160032015.09.15 06:31modify46930.03120.620120.094119.923
160042015.09.15 06:31modify46920.03120.614120.094119.923
160052015.09.15 06:31modify46900.03120.628120.094119.929
160062015.09.15 06:31modify46870.03120.568120.094119.888
160072015.09.15 06:31modify46950.03120.594120.092119.912
160082015.09.15 06:31modify46930.03120.620120.092119.923
160092015.09.15 06:31modify46920.03120.614120.092119.923
160102015.09.15 06:31modify46900.03120.628120.092119.929
160112015.09.15 06:31modify46870.03120.568120.092119.888
160122015.09.15 06:31modify46950.03120.594120.090119.912
160132015.09.15 06:31modify46930.03120.620120.090119.923
160142015.09.15 06:31modify46920.03120.614120.090119.923
160152015.09.15 06:31modify46900.03120.628120.090119.929
160162015.09.15 06:31modify46870.03120.568120.090119.888
160172015.09.15 06:31modify46950.03120.594120.072119.912
160182015.09.15 06:31modify46930.03120.620120.072119.923
160192015.09.15 06:31modify46920.03120.614120.072119.923
160202015.09.15 06:31modify46900.03120.628120.072119.929
160212015.09.15 06:31modify46870.03120.568120.072119.888
160222015.09.15 06:31modify46950.03120.594120.066119.912
160232015.09.15 06:31modify46930.03120.620120.066119.923
160242015.09.15 06:31modify46920.03120.614120.066119.923
160252015.09.15 06:31modify46900.03120.628120.066119.929
160262015.09.15 06:31modify46870.03120.568120.066119.888
160272015.09.15 06:31modify46950.03120.594120.063119.912
160282015.09.15 06:31modify46930.03120.620120.063119.923
160292015.09.15 06:31modify46920.03120.614120.063119.923
160302015.09.15 06:31modify46900.03120.628120.063119.929
160312015.09.15 06:31modify46870.03120.568120.063119.888
160322015.09.15 06:31modify46950.03120.594120.060119.912
160332015.09.15 06:31modify46930.03120.620120.060119.923
160342015.09.15 06:31modify46920.03120.614120.060119.923
160352015.09.15 06:31modify46900.03120.628120.060119.929
160362015.09.15 06:31modify46870.03120.568120.060119.888
160372015.09.15 06:31modify46950.03120.594120.056119.912
160382015.09.15 06:31modify46930.03120.620120.056119.923
160392015.09.15 06:31modify46920.03120.614120.056119.923
160402015.09.15 06:31modify46900.03120.628120.056119.929
160412015.09.15 06:31modify46870.03120.568120.056119.888
160422015.09.15 06:31modify46950.03120.594120.055119.912
160432015.09.15 06:31modify46930.03120.620120.055119.923
160442015.09.15 06:31modify46920.03120.614120.055119.923
160452015.09.15 06:31modify46900.03120.628120.055119.929
160462015.09.15 06:31modify46870.03120.568120.055119.888
160472015.09.15 06:31modify46950.03120.594120.049119.912
160482015.09.15 06:31modify46930.03120.620120.049119.923
160492015.09.15 06:31modify46920.03120.614120.049119.923
160502015.09.15 06:31modify46900.03120.628120.049119.929
160512015.09.15 06:31modify46870.03120.568120.049119.888
160522015.09.15 06:31modify46950.03120.594120.047119.912
160532015.09.15 06:31modify46930.03120.620120.047119.923
160542015.09.15 06:31modify46920.03120.614120.047119.923
160552015.09.15 06:31modify46900.03120.628120.047119.929
160562015.09.15 06:31modify46870.03120.568120.047119.888
160572015.09.15 06:31modify46950.03120.594120.045119.912
160582015.09.15 06:31modify46930.03120.620120.045119.923
160592015.09.15 06:31modify46920.03120.614120.045119.923
160602015.09.15 06:31modify46900.03120.628120.045119.929
160612015.09.15 06:31modify46870.03120.568120.045119.888
160622015.09.15 06:31modify46950.03120.594120.043119.912
160632015.09.15 06:31modify46930.03120.620120.043119.923
160642015.09.15 06:31modify46920.03120.614120.043119.923
160652015.09.15 06:31modify46900.03120.628120.043119.929
160662015.09.15 06:31modify46870.03120.568120.043119.888
160672015.09.15 06:31modify46950.03120.594120.041119.912
160682015.09.15 06:31modify46930.03120.620120.041119.923
160692015.09.15 06:31modify46920.03120.614120.041119.923
160702015.09.15 06:31modify46900.03120.628120.041119.929
160712015.09.15 06:31modify46870.03120.568120.041119.888
160722015.09.15 06:31modify46950.03120.594120.038119.912
160732015.09.15 06:31modify46930.03120.620120.038119.923
160742015.09.15 06:31modify46920.03120.614120.038119.923
160752015.09.15 06:31modify46900.03120.628120.038119.929
160762015.09.15 06:31modify46870.03120.568120.038119.888
160772015.09.15 06:31modify46950.03120.594120.037119.912
160782015.09.15 06:31modify46930.03120.620120.037119.923
160792015.09.15 06:31modify46920.03120.614120.037119.923
160802015.09.15 06:31modify46900.03120.628120.037119.929
160812015.09.15 06:31modify46870.03120.568120.037119.888
160822015.09.15 06:31modify46950.03120.594120.036119.912
160832015.09.15 06:31modify46930.03120.620120.036119.923
160842015.09.15 06:31modify46920.03120.614120.036119.923
160852015.09.15 06:31modify46900.03120.628120.036119.929
160862015.09.15 06:31modify46870.03120.568120.036119.888
160872015.09.15 06:31modify46950.03120.594120.035119.912
160882015.09.15 06:31modify46930.03120.620120.035119.923
160892015.09.15 06:31modify46920.03120.614120.035119.923
160902015.09.15 06:31modify46900.03120.628120.035119.929
160912015.09.15 06:31modify46870.03120.568120.035119.888
160922015.09.15 06:31modify46950.03120.594120.033119.912
160932015.09.15 06:31modify46930.03120.620120.033119.923
160942015.09.15 06:31modify46920.03120.614120.033119.923
160952015.09.15 06:31modify46900.03120.628120.033119.929
160962015.09.15 06:31modify46870.03120.568120.033119.888
160972015.09.15 06:32modify46950.03120.594120.031119.912
160982015.09.15 06:32modify46930.03120.620120.031119.923
160992015.09.15 06:32modify46920.03120.614120.031119.923
161002015.09.15 06:32modify46900.03120.628120.031119.929
161012015.09.15 06:32modify46870.03120.568120.031119.888
161022015.09.15 06:32t/p46900.03119.925120.031119.9292109.001251865.00
161032015.09.15 06:32modify46950.03120.594120.029119.912
161042015.09.15 06:32modify46930.03120.620120.029119.923
161052015.09.15 06:32modify46920.03120.614120.029119.923
161062015.09.15 06:32modify46870.03120.568120.029119.888
161072015.09.15 06:32modify46950.03120.594120.027119.912
161082015.09.15 06:32modify46930.03120.620120.027119.923
161092015.09.15 06:32modify46920.03120.614120.027119.923
161102015.09.15 06:32modify46870.03120.568120.027119.888
161112015.09.15 06:33modify46950.03120.594120.024119.912
161122015.09.15 06:33modify46930.03120.620120.024119.923
161132015.09.15 06:33modify46920.03120.614120.024119.923
161142015.09.15 06:33modify46870.03120.568120.024119.888
161152015.09.15 06:34t/p46920.03119.924120.024119.9232070.001253935.00
161162015.09.15 06:34t/p46930.03119.914120.024119.9232118.001256053.00
161172015.09.15 06:34modify46950.03120.594120.023119.912
161182015.09.15 06:34modify46870.03120.568120.023119.888
161192015.09.15 06:34modify46950.03120.594120.022119.912
161202015.09.15 06:34modify46870.03120.568120.022119.888
161212015.09.15 06:34modify46950.03120.594120.021119.912
161222015.09.15 06:34modify46870.03120.568120.021119.888
161232015.09.15 06:34modify46950.03120.594120.020119.912
161242015.09.15 06:34modify46870.03120.568120.020119.888
161252015.09.15 06:38s/l46870.03120.015120.020119.8881659.001257712.00
161262015.09.15 06:38s/l46950.03120.029120.020119.9121695.001259407.00
161272015.09.15 07:15close46940.03120.065121.209119.5091596.001261003.00
161282015.09.15 08:41close46860.03119.996121.188119.4881758.001262761.00
161292015.09.16 03:53sell46960.03120.305121.024118.424
161302015.09.16 03:53sell46970.03120.304121.024119.924
161312015.09.16 03:53sell46980.03120.319121.026118.426
161322015.09.16 03:54sell46990.03120.327121.042119.942
161332015.09.16 03:55sell47000.03120.338121.043118.443
161342015.09.16 03:55sell47010.03120.339121.043119.943
161352015.09.16 03:58sell47020.03120.312121.022118.422
161362015.09.16 03:59sell47030.03120.383121.088118.488
161372015.09.16 03:59sell47040.03120.373121.088119.988
161382015.09.16 05:37close47030.03120.255121.088118.488384.001263145.00
161392015.09.16 06:45close46970.03120.187121.024119.924351.001263496.00
161402015.09.16 06:45close46990.03120.196121.042119.942393.001263889.00
161412015.09.16 06:45close47010.03120.197121.043119.943426.001264315.00
161422015.09.16 06:45close47040.03120.198121.088119.988525.001264840.00
161432015.09.16 06:50close47000.03120.224121.043118.443342.001265182.00
161442015.09.16 07:26close46980.03120.225121.026118.426282.001265464.00
161452015.09.16 07:49close47020.03120.206121.022118.422318.001265782.00
161462015.09.16 08:45close46960.03120.176121.024118.424387.001266169.00
161472015.09.17 03:53sell47050.03120.530121.246119.146
161482015.09.17 03:53sell47060.03120.537121.146119.946
161492015.09.17 03:53sell47070.03120.556121.267119.167
161502015.09.17 03:54sell47080.03120.572121.276119.176
161512015.09.17 03:55sell47090.03120.592121.296119.196
161522015.09.17 03:55sell47100.03120.577121.196119.996
161532015.09.17 03:56sell47110.03120.588121.296119.196
161542015.09.17 05:22close47090.03120.416121.296119.196528.001266697.00
161552015.09.17 06:04close47110.03120.502121.296119.196258.001266955.00
161562015.09.17 06:41close47080.03120.544121.276119.17684.001267039.00
161572015.09.17 06:45close47060.03120.546121.146119.946-27.001267012.00
161582015.09.17 06:45close47100.03120.543121.196119.996102.001267114.00
161592015.09.17 08:07close47070.03120.745121.267119.167-567.001266547.00
161602015.09.17 08:38close47050.03120.789121.246119.146-777.001265770.00
161612015.09.21 03:53sell47120.03119.817120.520118.120
161622015.09.21 03:53sell47130.03119.811120.520119.520
161632015.09.21 03:53sell47140.03119.814120.527118.127
161642015.09.21 03:54sell47150.03119.830120.535118.135
161652015.09.21 03:55sell47160.03119.821120.537118.137
161662015.09.21 03:55sell47170.03119.837120.537119.537
161672015.09.21 03:58sell47180.03119.821120.531118.131
161682015.09.21 04:56close47150.03119.895120.535118.135-195.001265575.00
161692015.09.21 05:33close47160.03119.782120.537118.137117.001265692.00
161702015.09.21 06:34close47180.03119.811120.531118.13130.001265722.00
161712015.09.21 06:45close47130.03119.788120.520119.52069.001265791.00
161722015.09.21 06:45close47170.03119.793120.537119.537132.001265923.00
161732015.09.21 07:48close47120.03119.785120.520118.12096.001266019.00
161742015.09.21 08:54close47140.03119.910120.527118.127-288.001265731.00
161752015.09.23 03:53sell47190.03120.198120.919118.319
161762015.09.23 03:53sell47200.03120.205120.919119.819
161772015.09.23 03:53sell47210.03120.214120.927118.327
161782015.09.23 03:55sell47220.03120.214120.927118.327
161792015.09.23 03:58sell47230.03120.244120.952118.352
161802015.09.23 03:59sell47240.03120.268120.981118.381
161812015.09.23 03:59sell47250.03120.281120.981119.881
161822015.09.23 04:48modify47250.03120.281120.129119.881
161832015.09.23 04:48modify47250.03120.281120.123119.881
161842015.09.23 04:48modify47250.03120.281120.121119.881
161852015.09.23 04:48modify47250.03120.281120.120119.881
161862015.09.23 04:48modify47250.03120.281120.119119.881
161872015.09.23 04:48modify47250.03120.281120.116119.881
161882015.09.23 04:48modify47250.03120.281120.113119.881
161892015.09.23 04:48modify47250.03120.281120.112119.881
161902015.09.23 04:48modify47250.03120.281120.107119.881
161912015.09.23 04:48modify47250.03120.281120.104119.881
161922015.09.23 04:48modify47250.03120.281120.103119.881
161932015.09.23 04:48modify47250.03120.281120.099119.881
161942015.09.23 04:48modify47250.03120.281120.095119.881
161952015.09.23 04:48modify47250.03120.281120.094119.881
161962015.09.23 04:48modify47250.03120.281120.091119.881
161972015.09.23 04:48modify47250.03120.281120.089119.881
161982015.09.23 04:48modify47250.03120.281120.088119.881
161992015.09.23 04:48modify47250.03120.281120.085119.881
162002015.09.23 04:48modify47250.03120.281120.083119.881
162012015.09.23 04:48modify47250.03120.281120.079119.881
162022015.09.23 04:48modify47250.03120.281120.077119.881
162032015.09.23 04:48modify47250.03120.281120.076119.881
162042015.09.23 04:48modify47250.03120.281120.073119.881
162052015.09.23 04:48modify47250.03120.281120.070119.881
162062015.09.23 04:48modify47250.03120.281120.068119.881
162072015.09.23 04:49modify47250.03120.281120.066119.881
162082015.09.23 04:49modify47250.03120.281120.065119.881
162092015.09.23 04:49modify47250.03120.281120.063119.881
162102015.09.23 04:49modify47250.03120.281120.061119.881
162112015.09.23 04:49modify47250.03120.281120.058119.881
162122015.09.23 04:49modify47250.03120.281120.053119.881
162132015.09.23 04:49modify47200.03120.205120.053119.819
162142015.09.23 04:49modify47250.03120.281120.051119.881
162152015.09.23 04:49modify47200.03120.205120.051119.819
162162015.09.23 04:50modify47250.03120.281120.049119.881
162172015.09.23 04:50modify47200.03120.205120.049119.819
162182015.09.23 04:50modify47250.03120.281120.048119.881
162192015.09.23 04:50modify47200.03120.205120.048119.819
162202015.09.23 04:50modify47250.03120.281120.045119.881
162212015.09.23 04:50modify47200.03120.205120.045119.819
162222015.09.23 04:50modify47250.03120.281120.042119.881
162232015.09.23 04:50modify47200.03120.205120.042119.819
162242015.09.23 04:50modify47250.03120.281120.041119.881
162252015.09.23 04:50modify47200.03120.205120.041119.819
162262015.09.23 04:56modify47250.03120.281120.039119.881
162272015.09.23 04:56modify47200.03120.205120.039119.819
162282015.09.23 04:56modify47250.03120.281120.034119.881
162292015.09.23 04:56modify47200.03120.205120.034119.819
162302015.09.23 04:56modify47250.03120.281120.033119.881
162312015.09.23 04:56modify47200.03120.205120.033119.819
162322015.09.23 04:56modify47250.03120.281120.032119.881
162332015.09.23 04:56modify47200.03120.205120.032119.819
162342015.09.23 04:56modify47250.03120.281120.031119.881
162352015.09.23 04:56modify47200.03120.205120.031119.819
162362015.09.23 04:56modify47250.03120.281120.030119.881
162372015.09.23 04:56modify47200.03120.205120.030119.819
162382015.09.23 04:56modify47250.03120.281120.026119.881
162392015.09.23 04:56modify47200.03120.205120.026119.819
162402015.09.23 04:56modify47250.03120.281120.025119.881
162412015.09.23 04:56modify47200.03120.205120.025119.819
162422015.09.23 04:56modify47250.03120.281120.024119.881
162432015.09.23 04:56modify47200.03120.205120.024119.819
162442015.09.23 04:56modify47250.03120.281120.022119.881
162452015.09.23 04:56modify47200.03120.205120.022119.819
162462015.09.23 04:56modify47250.03120.281120.021119.881
162472015.09.23 04:56modify47200.03120.205120.021119.819
162482015.09.23 04:56modify47250.03120.281120.018119.881
162492015.09.23 04:56modify47200.03120.205120.018119.819
162502015.09.23 04:56modify47250.03120.281120.017119.881
162512015.09.23 04:56modify47200.03120.205120.017119.819
162522015.09.23 04:56modify47250.03120.281120.015119.881
162532015.09.23 04:56modify47200.03120.205120.015119.819
162542015.09.23 04:56modify47250.03120.281120.012119.881
162552015.09.23 04:56modify47200.03120.205120.012119.819
162562015.09.23 04:56modify47250.03120.281120.010119.881
162572015.09.23 04:56modify47200.03120.205120.010119.819
162582015.09.23 04:56modify47250.03120.281120.009119.881
162592015.09.23 04:56modify47200.03120.205120.009119.819
162602015.09.23 04:56modify47250.03120.281120.008119.881
162612015.09.23 04:56modify47200.03120.205120.008119.819
162622015.09.23 04:56modify47250.03120.281120.007119.881
162632015.09.23 04:56modify47200.03120.205120.007119.819
162642015.09.23 04:56modify47250.03120.281120.005119.881
162652015.09.23 04:56modify47200.03120.205120.005119.819
162662015.09.23 04:56modify47250.03120.281120.004119.881
162672015.09.23 04:56modify47200.03120.205120.004119.819
162682015.09.23 04:56modify47250.03120.281120.003119.881
162692015.09.23 04:56modify47200.03120.205120.003119.819
162702015.09.23 04:56modify47250.03120.281120.002119.881
162712015.09.23 04:56modify47200.03120.205120.002119.819
162722015.09.23 04:56modify47250.03120.281119.998119.881
162732015.09.23 04:56modify47200.03120.205119.998119.819
162742015.09.23 04:56modify47250.03120.281119.995119.881
162752015.09.23 04:56modify47200.03120.205119.995119.819
162762015.09.23 04:56modify47250.03120.281119.993119.881
162772015.09.23 04:56modify47200.03120.205119.993119.819
162782015.09.23 04:57modify47250.03120.281119.989119.881
162792015.09.23 04:57modify47200.03120.205119.989119.819
162802015.09.23 04:57modify47250.03120.281119.988119.881
162812015.09.23 04:57modify47200.03120.205119.988119.819
162822015.09.23 04:57modify47250.03120.281119.986119.881
162832015.09.23 04:57modify47200.03120.205119.986119.819
162842015.09.23 04:57t/p47250.03119.889119.986119.8811176.001266907.00
162852015.09.23 04:57modify47200.03120.205119.981119.819
162862015.09.23 04:58modify47200.03120.205119.980119.819
162872015.09.23 04:58modify47200.03120.205119.978119.819
162882015.09.23 04:58modify47200.03120.205119.976119.819
162892015.09.23 04:58modify47200.03120.205119.972119.819
162902015.09.23 04:58modify47200.03120.205119.968119.819
162912015.09.23 04:58modify47200.03120.205119.966119.819
162922015.09.23 04:58modify47200.03120.205119.964119.819
162932015.09.23 04:58modify47200.03120.205119.961119.819
162942015.09.23 04:58modify47200.03120.205119.959119.819
162952015.09.23 04:59modify47200.03120.205119.955119.819
162962015.09.23 04:59modify47200.03120.205119.952119.819
162972015.09.23 04:59modify47200.03120.205119.951119.819
162982015.09.23 04:59modify47200.03120.205119.948119.819
162992015.09.23 04:59modify47200.03120.205119.945119.819
163002015.09.23 04:59modify47200.03120.205119.944119.819
163012015.09.23 04:59modify47200.03120.205119.943119.819
163022015.09.23 04:59modify47200.03120.205119.942119.819
163032015.09.23 04:59modify47200.03120.205119.941119.819
163042015.09.23 04:59modify47200.03120.205119.940119.819
163052015.09.23 04:59modify47200.03120.205119.939119.819
163062015.09.23 04:59modify47200.03120.205119.934119.819
163072015.09.23 04:59modify47200.03120.205119.933119.819
163082015.09.23 05:00modify47200.03120.205119.932119.819
163092015.09.23 05:00modify47200.03120.205119.930119.819
163102015.09.23 05:00modify47200.03120.205119.927119.819
163112015.09.23 05:01modify47200.03120.205119.926119.819
163122015.09.23 05:06modify47200.03120.205119.925119.819
163132015.09.23 05:06modify47200.03120.205119.922119.819
163142015.09.23 05:06modify47200.03120.205119.920119.819
163152015.09.23 05:06t/p47200.03119.826119.920119.8191137.001268044.00
163162015.09.23 05:37close47240.03119.731120.981118.3811611.001269655.00
163172015.09.23 06:50close47230.03119.820120.952118.3521272.001270927.00
163182015.09.23 07:26close47210.03119.761120.927118.3271359.001272286.00
163192015.09.23 07:49close47220.03119.721120.927118.3271479.001273765.00
163202015.09.23 08:45close47190.03119.760120.919118.3191314.001275079.00
163212015.09.24 03:53sell47260.03120.202120.905118.805
163222015.09.24 03:53sell47270.03120.195120.805119.605
163232015.09.24 03:53sell47280.03120.176120.893118.793
163242015.09.24 03:54sell47290.03120.195120.896118.796
163252015.09.24 03:55sell47300.03120.195120.900118.800
163262015.09.24 03:55sell47310.03120.179120.800119.600
163272015.09.24 03:56sell47320.03120.188120.909118.809
163282015.09.24 05:20modify47270.03120.195119.988119.605
163292015.09.24 05:20modify47270.03120.195119.987119.605
163302015.09.24 05:20modify47270.03120.195119.986119.605
163312015.09.24 05:20modify47270.03120.195119.985119.605
163322015.09.24 05:20modify47270.03120.195119.983119.605
163332015.09.24 05:22close47260.03119.919120.905118.805849.001275928.00
163342015.09.24 05:22modify47270.03120.195119.982119.605
163352015.09.24 05:22modify47270.03120.195119.981119.605
163362015.09.24 05:22modify47270.03120.195119.979119.605
163372015.09.24 05:22modify47310.03120.179119.977119.600
163382015.09.24 05:22modify47270.03120.195119.977119.605
163392015.09.24 05:30modify47310.03120.179119.972119.600
163402015.09.24 05:30modify47270.03120.195119.972119.605
163412015.09.24 05:56s/l47270.03119.962119.972119.605699.001276627.00
163422015.09.24 05:56s/l47310.03119.981119.972119.600594.001277221.00
163432015.09.24 06:04close47290.03119.946120.896118.796747.001277968.00
163442015.09.24 06:41close47300.03119.982120.900118.800639.001278607.00
163452015.09.24 08:07close47320.03120.034120.909118.809462.001279069.00
163462015.09.24 08:38close47280.03119.978120.893118.793594.001279663.00
163472015.09.25 03:53sell47330.03120.245121.163118.563
163482015.09.25 03:53sell47340.03120.245120.663120.063
163492015.09.25 03:53sell47350.03120.262121.181118.581
163502015.09.25 03:54sell47360.03120.330121.238118.638
163512015.09.25 03:54sell47370.03120.319120.738120.138
163522015.09.25 03:55sell47380.03120.355121.259118.659
163532015.09.25 03:55sell47390.03120.356120.759120.159
163542015.09.25 03:55sell47400.03120.351120.759120.159
163552015.09.25 03:56sell47410.03120.358121.266118.666
163562015.09.25 03:56sell47420.03120.348120.766120.166
163572015.09.25 04:30t/p47420.03120.165120.766120.166549.001280212.00
163582015.09.25 04:35t/p47390.03120.147120.759120.159627.001280839.00
163592015.09.25 04:35t/p47400.03120.154120.759120.159591.001281430.00
163602015.09.25 04:36t/p47370.03120.132120.738120.138561.001281991.00
163612015.09.25 05:10t/p47340.03120.047120.663120.063594.001282585.00
163622015.09.25 05:55close47410.03120.165121.266118.666579.001283164.00
163632015.09.25 06:19close47380.03120.123121.259118.659696.001283860.00
163642015.09.25 06:40close47360.03120.183121.238118.638441.001284301.00
163652015.09.25 07:28close47350.03120.142121.181118.581360.001284661.00
163662015.09.25 08:23close47330.03120.264121.163118.563-57.001284604.00
163672015.09.28 03:53sell47430.03120.363121.080118.680
163682015.09.28 03:53sell47440.03120.366121.080120.080
163692015.09.28 03:53sell47450.03120.391121.096118.696
163702015.09.28 03:54sell47460.03120.375121.087118.687
163712015.09.28 03:54sell47470.03120.370121.087120.087
163722015.09.28 03:55sell47480.03120.431121.135118.735
163732015.09.28 03:55sell47490.03120.423121.135120.135
163742015.09.28 03:55sell47500.03120.434121.135120.135
163752015.09.28 03:56sell47510.03120.422121.133120.133
163762015.09.28 03:58sell47520.03120.434121.153118.753
163772015.09.28 04:56close47520.03120.364121.153118.753210.001284814.00
163782015.09.28 05:33close47480.03120.328121.135118.735309.001285123.00
163792015.09.28 06:34close47450.03120.324121.096118.696201.001285324.00
163802015.09.28 06:45close47440.03120.336121.080120.08090.001285414.00
163812015.09.28 06:45close47470.03120.339121.087120.08793.001285507.00
163822015.09.28 06:45close47490.03120.343121.135120.135240.001285747.00
163832015.09.28 06:45close47500.03120.343121.135120.135273.001286020.00
163842015.09.28 06:45close47510.03120.345121.133120.133231.001286251.00
163852015.09.28 07:48close47460.03120.297121.087118.687234.001286485.00
163862015.09.28 08:54close47430.03120.225121.080118.680414.001286899.00
163872015.09.29 03:53sell47530.03119.739120.360118.960
163882015.09.29 03:53sell47540.03119.755120.460119.460
163892015.09.29 03:53sell47550.03119.742120.350118.950
163902015.09.29 03:54sell47560.03119.761120.374118.974
163912015.09.29 03:54sell47570.03119.757120.474119.474
163922015.09.29 03:55sell47580.03119.763120.362118.962
163932015.09.29 03:55sell47590.03119.751120.462119.462
163942015.09.29 03:55sell47600.03119.751120.462119.462
163952015.09.29 03:56sell47610.03119.748120.455119.455
163962015.09.29 03:57sell47620.03119.742120.353118.953
163972015.09.29 05:41close47580.03119.700120.362118.962189.001287088.00
163982015.09.29 06:17close47560.03119.707120.374118.974162.001287250.00
163992015.09.29 06:32close47620.03119.634120.353118.953324.001287574.00
164002015.09.29 06:45close47540.03119.662120.460119.460279.001287853.00
164012015.09.29 06:45close47570.03119.652120.474119.474315.001288168.00
164022015.09.29 06:45close47590.03119.654120.462119.462291.001288459.00
164032015.09.29 06:45close47600.03119.652120.462119.462297.001288756.00
164042015.09.29 06:45close47610.03119.661120.455119.455261.001289017.00
164052015.09.29 07:24close47550.03119.564120.350118.950534.001289551.00
164062015.09.29 08:10close47530.03119.431120.360118.960924.001290475.00
164072015.09.30 03:52sell47630.03119.940120.459118.759
164082015.09.30 03:52sell47640.03119.944120.460118.760
164092015.09.30 03:53sell47650.03119.948120.465118.765
164102015.09.30 03:53sell47660.03119.953120.465119.765
164112015.09.30 03:54sell47670.03119.971120.470118.770
164122015.09.30 03:54sell47680.03119.956120.470119.770
164132015.09.30 03:55sell47690.03119.933120.452118.752
164142015.09.30 03:55sell47700.03119.939120.452119.752
164152015.09.30 03:55sell47710.03119.953120.461119.761
164162015.09.30 03:56sell47720.03119.951120.466119.766
164172015.09.30 04:26close47650.03119.947120.465118.7653.001290478.00
164182015.09.30 04:26close47670.03119.942120.470118.77087.001290565.00
164192015.09.30 06:01t/p47680.03119.760120.470119.770588.001291153.00
164202015.09.30 06:01t/p47660.03119.763120.465119.765570.001291723.00
164212015.09.30 06:01t/p47720.03119.755120.466119.766588.001292311.00
164222015.09.30 06:01t/p47710.03119.768120.461119.761555.001292866.00
164232015.09.30 06:02t/p47700.03119.761120.452119.752534.001293400.00
164242015.09.30 06:15close47640.03119.844120.460118.760300.001293700.00
164252015.09.30 06:53close47630.03119.933120.459118.75921.001293721.00
164262015.09.30 07:28close47690.03119.882120.452118.752153.001293874.00
164272015.10.05 03:53sell47730.03120.009120.714119.014
164282015.10.05 03:53sell47740.03119.998120.714119.414
164292015.10.05 03:53sell47750.03119.998120.707119.007
164302015.10.05 03:54sell47760.03120.003120.710119.010
164312015.10.05 03:54sell47770.03120.015120.723119.423
164322015.10.05 03:55sell47780.03120.018120.722119.022
164332015.10.05 03:55sell47790.03120.009120.722119.422
164342015.10.05 03:55sell47800.03120.010120.727119.427
164352015.10.05 03:56sell47810.03120.036120.740119.040
164362015.10.05 03:56sell47820.03120.025120.740119.440
164372015.10.05 05:21close47810.03119.958120.740119.040234.001294108.00
164382015.10.05 06:16close47780.03120.059120.722119.022-123.001293985.00
164392015.10.05 06:29close47730.03120.005120.714119.01412.001293997.00
164402015.10.05 06:45close47740.03120.004120.714119.414-18.001293979.00
164412015.10.05 06:45close47770.03120.018120.723119.423-9.001293970.00
164422015.10.05 06:45close47790.03120.011120.722119.422-6.001293964.00
164432015.10.05 06:45close47800.03120.021120.727119.427-33.001293931.00
164442015.10.05 06:45close47820.03120.017120.740119.44024.001293955.00
164452015.10.05 08:25close47760.03119.981120.710119.01066.001294021.00
164462015.10.05 08:53close47750.03119.979120.707119.00757.001294078.00
164472015.10.08 03:53sell47830.03119.986120.687118.587
164482015.10.08 03:53sell47840.03119.978120.587119.387
164492015.10.08 03:53sell47850.03119.980120.701118.601
164502015.10.08 03:54sell47860.03119.987120.696118.596
164512015.10.08 03:54sell47870.03119.988120.596119.396
164522015.10.08 03:55sell47880.03120.020120.723118.623
164532015.10.08 03:55sell47890.03120.003120.623119.423
164542015.10.08 03:55sell47900.03120.003120.623119.423
164552015.10.08 03:56sell47910.03120.028120.734118.634
164562015.10.08 03:56sell47920.03120.031120.634119.434
164572015.10.08 05:22close47910.03119.911120.734118.634351.001294429.00
164582015.10.08 06:04close47880.03119.944120.723118.623228.001294657.00
164592015.10.08 06:41close47860.03119.891120.696118.596288.001294945.00
164602015.10.08 06:45close47840.03119.946120.587119.38796.001295041.00
164612015.10.08 06:45close47870.03119.945120.596119.396129.001295170.00
164622015.10.08 06:45close47890.03119.936120.623119.423201.001295371.00
164632015.10.08 06:45close47900.03119.945120.623119.423174.001295545.00
164642015.10.08 06:45close47920.03119.934120.634119.434291.001295836.00
164652015.10.08 08:07close47830.03119.871120.687118.587345.001296181.00
164662015.10.08 08:38close47850.03119.846120.701118.601402.001296583.00
164672015.10.09 03:53sell47930.03119.949120.860118.060
164682015.10.09 03:53sell47940.03119.958120.360119.360
164692015.10.09 03:53sell47950.03119.959120.871118.071
164702015.10.09 03:54sell47960.03119.960120.859118.059
164712015.10.09 03:54sell47970.03119.950120.359119.359
164722015.10.09 03:55sell47980.03119.955120.878118.078
164732015.10.09 03:55sell47990.03119.971120.378119.378
164742015.10.09 03:55sell48000.03119.954120.378119.378
164752015.10.09 03:56sell48010.03119.959120.870118.070
164762015.10.09 03:56sell48020.03119.962120.370119.370
164772015.10.09 05:52close47960.03119.930120.859118.05990.001296673.00
164782015.10.09 06:45close47940.03119.966120.360119.360-24.001296649.00
164792015.10.09 06:45close47970.03119.963120.359119.359-39.001296610.00
164802015.10.09 06:45close47990.03119.964120.378119.37821.001296631.00
164812015.10.09 06:45close48000.03119.974120.378119.378-60.001296571.00
164822015.10.09 06:45close48020.03119.967120.370119.370-15.001296556.00
164832015.10.09 07:31close47950.03119.967120.871118.071-24.001296532.00
164842015.10.09 07:55close48010.03119.989120.870118.070-90.001296442.00
164852015.10.09 08:24close47980.03119.989120.878118.078-102.001296340.00
164862015.10.09 08:58close47930.03120.053120.860118.060-312.001296028.00
164872015.10.12 03:53sell48030.03120.113120.816118.416
164882015.10.12 03:53sell48040.03120.112120.816119.816
164892015.10.12 03:53sell48050.03120.111120.819118.419
164902015.10.12 03:54sell48060.03120.110120.818118.418
164912015.10.12 03:55sell48070.03120.122120.833118.433
164922015.10.12 03:55sell48080.03120.127120.833119.833
164932015.10.12 03:58sell48090.03120.110120.817118.417
164942015.10.12 04:56close48070.03120.164120.833118.433-126.001295902.00
164952015.10.12 05:33close48030.03120.206120.816118.416-279.001295623.00
164962015.10.12 06:34close48050.03120.180120.819118.419-207.001295416.00
164972015.10.12 06:45close48040.03120.216120.816119.816-312.001295104.00
164982015.10.12 06:45close48080.03120.211120.833119.833-252.001294852.00
164992015.10.12 07:48close48060.03120.161120.818118.418-153.001294699.00
165002015.10.12 08:54close48090.03120.165120.817118.417-165.001294534.00
165012015.10.13 03:53sell48100.03119.965120.583119.183
165022015.10.13 03:53sell48110.03119.971120.683119.683
165032015.10.13 03:53sell48120.03119.959120.578119.178
165042015.10.13 03:54sell48130.03119.959120.577119.177
165052015.10.13 03:54sell48140.03119.968120.680119.680
165062015.10.13 03:55sell48150.03119.953120.559119.159
165072015.10.13 03:55sell48160.03119.948120.659119.659
165082015.10.13 03:56sell48170.03119.970120.677119.677
165092015.10.13 03:57sell48180.03119.980120.582119.182
165102015.10.13 05:41close48180.03119.876120.582119.182312.001294846.00
165112015.10.13 06:17close48100.03119.866120.583119.183297.001295143.00
165122015.10.13 06:32close48120.03119.904120.578119.178165.001295308.00
165132015.10.13 06:45close48110.03119.902120.683119.683207.001295515.00
165142015.10.13 06:45close48140.03119.885120.680119.680249.001295764.00
165152015.10.13 06:45close48160.03119.901120.659119.659141.001295905.00
165162015.10.13 06:45close48170.03119.895120.677119.677225.001296130.00
165172015.10.13 07:24close48130.03119.874120.577119.177255.001296385.00
165182015.10.13 08:10close48150.03119.876120.559119.159231.001296616.00
165192015.10.15 03:53sell48190.03119.061119.860117.360
165202015.10.15 03:53sell48200.03119.056119.760118.860
165212015.10.15 03:53sell48210.03119.040119.853117.353
165222015.10.15 03:54sell48220.03119.034119.843117.343
165232015.10.15 03:55sell48230.03118.988119.804117.304
165242015.10.15 03:55sell48240.03118.996119.704118.804
165252015.10.15 03:56sell48250.03118.983119.791117.291
165262015.10.15 05:49close48190.03119.013119.860117.360144.001296760.00
165272015.10.15 06:30close48210.03119.023119.853117.35351.001296811.00
165282015.10.15 06:45close48200.03119.060119.760118.860-12.001296799.00
165292015.10.15 06:45close48240.03119.073119.704118.804-231.001296568.00
165302015.10.15 07:09close48220.03119.029119.843117.34315.001296583.00
165312015.10.15 07:56close48230.03119.019119.804117.304-93.001296490.00
165322015.10.15 08:58close48250.03118.916119.791117.291201.001296691.00
165332015.10.16 03:53sell48260.03118.992119.905117.105
165342015.10.16 03:53sell48270.03118.984119.405118.405
165352015.10.16 03:53sell48280.03118.989119.905117.105
165362015.10.16 03:54sell48290.03119.001119.920117.120
165372015.10.16 03:55sell48300.03119.008119.931117.131
165382015.10.16 03:55sell48310.03119.024119.431118.431
165392015.10.16 03:55sell48320.03119.037119.449118.449
165402015.10.16 03:56sell48330.03119.048119.949117.149
165412015.10.16 03:56sell48340.03119.038119.449118.449
165422015.10.16 05:52close48330.03119.209119.949117.149-483.001296208.00
165432015.10.16 06:45close48270.03119.120119.405118.405-408.001295800.00
165442015.10.16 06:45close48310.03119.117119.431118.431-279.001295521.00
165452015.10.16 06:45close48320.03119.113119.449118.449-228.001295293.00
165462015.10.16 06:45close48340.03119.130119.449118.449-276.001295017.00
165472015.10.16 07:31close48300.03119.162119.931117.131-462.001294555.00
165482015.10.16 07:55close48290.03119.185119.920117.120-552.001294003.00
165492015.10.16 08:24close48260.03119.176119.905117.105-552.001293451.00
165502015.10.16 08:58close48280.03119.168119.905117.105-537.001292914.00
165512015.10.20 03:53sell48350.03119.504120.120118.420
165522015.10.20 03:53sell48360.03119.505120.220118.820
165532015.10.20 03:53sell48370.03119.517120.120118.420
165542015.10.20 03:54sell48380.03119.519120.128118.428
165552015.10.20 03:54sell48390.03119.513120.228118.828
165562015.10.20 03:55sell48400.03119.529120.130118.430
165572015.10.20 03:55sell48410.03119.519120.230118.830
165582015.10.20 03:55sell48420.03119.512120.230118.830
165592015.10.20 03:56sell48430.03119.519120.131118.431
165602015.10.20 03:56sell48440.03119.510120.231118.831
165612015.10.20 05:28close48400.03119.514120.130118.43045.001292959.00
165622015.10.20 06:00close48380.03119.504120.128118.42845.001293004.00
165632015.10.20 06:17close48430.03119.525120.131118.431-18.001292986.00
165642015.10.20 06:45close48360.03119.517120.220118.820-36.001292950.00
165652015.10.20 06:45close48390.03119.511120.228118.8286.001292956.00
165662015.10.20 06:45close48410.03119.513120.230118.83018.001292974.00
165672015.10.20 06:45close48420.03119.518120.230118.830-18.001292956.00
165682015.10.20 06:45close48440.03119.511120.231118.831-3.001292953.00
165692015.10.20 07:15close48370.03119.488120.120118.42087.001293040.00
165702015.10.20 08:41close48350.03119.486120.120118.42054.001293094.00
165712015.10.21 03:53sell48450.03119.928120.634118.034
165722015.10.21 03:53sell48460.03119.914120.634119.534
165732015.10.21 03:53sell48470.03119.915120.635118.035
165742015.10.21 03:55sell48480.03119.913120.622118.022
165752015.10.21 03:58sell48490.03119.929120.631118.031
165762015.10.21 03:59sell48500.03119.888120.602118.002
165772015.10.21 03:59sell48510.03119.894120.602119.502
165782015.10.21 05:37close48490.03119.917120.631118.03136.001293130.00
165792015.10.21 06:45close48460.03119.914120.634119.5340.001293130.00
165802015.10.21 06:45close48510.03119.907120.602119.502-39.001293091.00
165812015.10.21 06:50close48450.03119.882120.634118.034138.001293229.00
165822015.10.21 07:26close48470.03119.949120.635118.035-102.001293127.00
165832015.10.21 07:49close48480.03120.000120.622118.022-261.001292866.00
165842015.10.21 08:45close48500.03120.057120.602118.002-507.001292359.00
165852015.10.23 03:53sell48520.03120.903121.819119.019
165862015.10.23 03:53sell48530.03120.909121.319120.319
165872015.10.23 03:53sell48540.03120.899121.813119.013
165882015.10.23 03:54sell48550.03120.920121.821119.021
165892015.10.23 03:54sell48560.03120.914121.321120.321
165902015.10.23 03:55sell48570.03120.932121.844119.044
165912015.10.23 03:55sell48580.03120.944121.344120.344
165922015.10.23 03:55sell48590.03120.930121.344120.344
165932015.10.23 03:56sell48600.03120.916121.836119.036
165942015.10.23 03:56sell48610.03120.914121.336120.336
165952015.10.23 05:22modify48580.03120.944120.743120.344
165962015.10.23 05:22modify48580.03120.944120.742120.344
165972015.10.23 05:22modify48580.03120.944120.740120.344
165982015.10.23 05:22modify48580.03120.944120.738120.344
165992015.10.23 05:52close48570.03120.710121.844119.044666.001293025.00
166002015.10.23 05:55s/l48580.03120.729120.738120.344645.001293670.00
166012015.10.23 06:45close48530.03120.720121.319120.319567.001294237.00
166022015.10.23 06:45close48560.03120.727121.321120.321561.001294798.00
166032015.10.23 06:45close48590.03120.718121.344120.344636.001295434.00
166042015.10.23 06:45close48610.03120.731121.336120.336549.001295983.00
166052015.10.23 07:31close48550.03120.677121.821119.021729.001296712.00
166062015.10.23 07:55close48600.03120.646121.836119.036810.001297522.00
166072015.10.23 08:24close48520.03120.657121.819119.019738.001298260.00
166082015.10.23 08:58close48540.03120.617121.813119.013846.001299106.00
166092015.10.26 02:53sell48620.03121.197121.915119.515
166102015.10.26 02:53sell48630.03121.197121.915120.915
166112015.10.26 02:53sell48640.03121.159121.874119.474
166122015.10.26 02:54sell48650.03121.157121.870119.470
166132015.10.26 02:55sell48660.03121.139121.858119.458
166142015.10.26 02:55sell48670.03121.156121.858120.858
166152015.10.26 02:58sell48680.03121.138121.853119.453
166162015.10.26 03:56close48620.03121.190121.915119.51521.001299127.00
166172015.10.26 04:33close48640.03121.126121.874119.47499.001299226.00
166182015.10.26 05:34close48650.03121.175121.870119.470-54.001299172.00
166192015.10.26 05:45close48630.03121.129121.915120.915204.001299376.00
166202015.10.26 05:45close48670.03121.131121.858120.85875.001299451.00
166212015.10.26 06:48close48660.03121.081121.858119.458174.001299625.00
166222015.10.26 07:54close48680.03121.068121.853119.453210.001299835.00
166232015.10.27 02:53sell48690.03120.781121.401120.001
166242015.10.27 02:53sell48700.03120.789121.501120.501
166252015.10.27 02:53sell48710.03120.781121.399119.999
166262015.10.27 02:54sell48720.03120.787121.397119.997
166272015.10.27 02:55sell48730.03120.780121.386119.986
166282015.10.27 02:55sell48740.03120.778121.486120.486
166292015.10.27 02:57sell48750.03120.751121.363119.963
166302015.10.27 04:32modify48700.03120.789120.637120.501
166312015.10.27 04:32modify48700.03120.789120.630120.501
166322015.10.27 04:32modify48740.03120.778120.626120.486
166332015.10.27 04:32modify48700.03120.789120.626120.501
166342015.10.27 04:32modify48740.03120.778120.625120.486
166352015.10.27 04:32modify48700.03120.789120.625120.501
166362015.10.27 04:33modify48740.03120.778120.624120.486
166372015.10.27 04:33modify48700.03120.789120.624120.501
166382015.10.27 04:33modify48740.03120.778120.622120.486
166392015.10.27 04:33modify48700.03120.789120.622120.501
166402015.10.27 04:33modify48740.03120.778120.620120.486
166412015.10.27 04:33modify48700.03120.789120.620120.501
166422015.10.27 04:33modify48740.03120.778120.617120.486
166432015.10.27 04:33modify48700.03120.789120.617120.501
166442015.10.27 04:33modify48740.03120.778120.616120.486
166452015.10.27 04:33modify48700.03120.789120.616120.501
166462015.10.27 04:33modify48740.03120.778120.614120.486
166472015.10.27 04:33modify48700.03120.789120.614120.501
166482015.10.27 04:33modify48740.03120.778120.613120.486
166492015.10.27 04:33modify48700.03120.789120.613120.501
166502015.10.27 04:33modify48740.03120.778120.612120.486
166512015.10.27 04:33modify48700.03120.789120.612120.501
166522015.10.27 04:33modify48740.03120.778120.611120.486
166532015.10.27 04:33modify48700.03120.789120.611120.501
166542015.10.27 04:33modify48740.03120.778120.610120.486
166552015.10.27 04:33modify48700.03120.789120.610120.501
166562015.10.27 04:33modify48740.03120.778120.608120.486
166572015.10.27 04:33modify48700.03120.789120.608120.501
166582015.10.27 04:33modify48740.03120.778120.607120.486
166592015.10.27 04:33modify48700.03120.789120.607120.501
166602015.10.27 04:33modify48740.03120.778120.606120.486
166612015.10.27 04:33modify48700.03120.789120.606120.501
166622015.10.27 04:33t/p48700.03120.510120.606120.501837.001300672.00
166632015.10.27 04:33modify48740.03120.778120.601120.486
166642015.10.27 04:33modify48740.03120.778120.599120.486
166652015.10.27 04:33modify48740.03120.778120.594120.486
166662015.10.27 04:33modify48740.03120.778120.593120.486
166672015.10.27 04:33modify48740.03120.778120.591120.486
166682015.10.27 04:41close48720.03120.520121.397119.997801.001301473.00
166692015.10.27 05:04s/l48740.03120.588120.591120.486570.001302043.00
166702015.10.27 05:17close48710.03120.588121.399119.999579.001302622.00
166712015.10.27 05:32close48690.03120.642121.401120.001417.001303039.00
166722015.10.27 06:24close48730.03120.554121.386119.986678.001303717.00
166732015.10.27 07:10close48750.03120.608121.363119.963429.001304146.00
166742015.10.28 02:53sell48760.03120.438121.144118.544
166752015.10.28 02:53sell48770.03120.431121.144120.044
166762015.10.28 02:53sell48780.03120.416121.132118.532
166772015.10.28 02:55sell48790.03120.370121.083118.483
166782015.10.28 02:58sell48800.03120.335121.055118.455
166792015.10.28 02:59sell48810.03120.333121.048118.448
166802015.10.28 02:59sell48820.03120.342121.048119.948
166812015.10.28 04:37close48760.03120.381121.144118.544171.001304317.00
166822015.10.28 05:45close48770.03120.340121.144120.044273.001304590.00
166832015.10.28 05:45close48820.03120.333121.048119.94827.001304617.00
166842015.10.28 05:50close48780.03120.342121.132118.532222.001304839.00
166852015.10.28 06:26close48790.03120.385121.083118.483-45.001304794.00
166862015.10.28 06:49close48800.03120.407121.055118.455-216.001304578.00
166872015.10.28 07:45close48810.03120.451121.048118.448-354.001304224.00
166882015.10.29 02:53sell48830.03120.674121.383119.283
166892015.10.29 02:53sell48840.03120.671121.283120.083
166902015.10.29 02:53sell48850.03120.676121.395119.295
166912015.10.29 02:54sell48860.03120.653121.367119.267
166922015.10.29 02:54sell48870.03120.694121.309120.109
166932015.10.29 02:55sell48880.03120.647121.372119.272
166942015.10.29 02:55sell48890.03120.643121.272120.072
166952015.10.29 02:55sell48900.03120.696121.315120.115
166962015.10.29 02:56sell48910.03120.739121.445119.345
166972015.10.29 02:56sell48920.03120.731121.345120.145
166982015.10.29 04:22close48910.03120.724121.445119.34545.001304269.00
166992015.10.29 05:04close48850.03120.746121.395119.295-210.001304059.00
167002015.10.29 05:41close48830.03120.732121.383119.283-174.001303885.00
167012015.10.29 05:45close48840.03120.710121.283120.083-117.001303768.00
167022015.10.29 05:45close48870.03120.712121.309120.109-54.001303714.00
167032015.10.29 05:45close48890.03120.712121.272120.072-207.001303507.00
167042015.10.29 05:45close48900.03120.703121.315120.115-21.001303486.00
167052015.10.29 05:45close48920.03120.702121.345120.14587.001303573.00
167062015.10.29 07:07close48860.03120.769121.367119.267-348.001303225.00
167072015.10.29 07:38close48880.03120.779121.372119.272-396.001302829.00
167082015.10.30 02:53sell48930.03120.870121.787119.187
167092015.10.30 02:53sell48940.03120.864121.287120.687
167102015.10.30 02:53sell48950.03120.869121.784119.184
167112015.10.30 02:54sell48960.03120.849121.769119.169
167122015.10.30 02:55sell48970.03120.889121.791119.191
167132015.10.30 02:55sell48980.03120.871121.291120.691
167142015.10.30 02:56sell48990.03120.899121.809119.209
167152015.10.30 04:55close48990.03120.921121.809119.209-66.001302763.00
167162015.10.30 05:19close48970.03120.926121.791119.191-111.001302652.00
167172015.10.30 05:22t/p48940.03120.672121.287120.687576.001303228.00
167182015.10.30 05:22t/p48980.03120.666121.291120.691615.001303843.00
167192015.10.30 05:40close48930.03120.631121.787119.187717.001304560.00
167202015.10.30 06:28close48950.03120.954121.784119.184-255.001304305.00
167212015.10.30 07:23close48960.03121.182121.769119.169-999.001303306.00
167222015.11.05 02:53sell49000.03121.523122.337119.837
167232015.11.05 02:53sell49010.03121.525122.237121.337
167242015.11.05 02:53sell49020.03121.533122.335119.835
167252015.11.05 02:54sell49030.03121.510122.328119.828
167262015.11.05 02:54sell49040.03121.515122.229121.329
167272015.11.05 02:55sell49050.03121.535122.339119.839
167282015.11.05 02:55sell49060.03121.521122.239121.339
167292015.11.05 02:55sell49070.03121.517122.239121.339
167302015.11.05 02:56sell49080.03121.517122.331119.831
167312015.11.05 04:49close49050.03121.476122.339119.839177.001303483.00
167322015.11.05 05:30close49020.03121.502122.335119.83593.001303576.00
167332015.11.05 05:45close49010.03121.511122.237121.33742.001303618.00
167342015.11.05 05:45close49040.03121.504122.229121.32933.001303651.00
167352015.11.05 05:45close49060.03121.502122.239121.33957.001303708.00
167362015.11.05 05:45close49070.03121.517122.239121.3390.001303708.00
167372015.11.05 06:09close49000.03121.499122.337119.83772.001303780.00
167382015.11.05 06:56close49080.03121.507122.331119.83130.001303810.00
167392015.11.05 07:58close49030.03121.454122.328119.828168.001303978.00
167402015.11.09 02:53sell49090.03123.337124.039121.639
167412015.11.09 02:53sell49100.03123.333124.039123.039
167422015.11.09 02:53sell49110.03123.324124.040121.640
167432015.11.09 02:54sell49120.03123.309124.020121.620
167442015.11.09 02:54sell49130.03123.302124.020123.020
167452015.11.09 02:55sell49140.03123.308124.022121.622
167462015.11.09 02:55sell49150.03123.305124.022123.022
167472015.11.09 02:55sell49160.03123.319124.022123.022
167482015.11.09 02:58sell49170.03123.340124.052121.652
167492015.11.09 03:56close49170.03123.418124.052121.652-234.001303744.00
167502015.11.09 04:33close49090.03123.369124.039121.639-96.001303648.00
167512015.11.09 05:34close49110.03123.341124.040121.640-51.001303597.00
167522015.11.09 05:45close49100.03123.362124.039123.039-87.001303510.00
167532015.11.09 05:45close49130.03123.357124.020123.020-165.001303345.00
167542015.11.09 05:45close49150.03123.355124.022123.022-150.001303195.00
167552015.11.09 05:45close49160.03123.350124.022123.022-93.001303102.00
167562015.11.09 06:48close49120.03123.363124.020121.620-162.001302940.00
167572015.11.09 07:54close49140.03123.302124.022121.62218.001302958.00
167582015.11.10 02:53sell49180.03123.138123.751122.051
167592015.11.10 02:53sell49190.03123.143123.851122.451
167602015.11.10 02:53sell49200.03123.140123.755122.055
167612015.11.10 02:54sell49210.03123.150123.753122.053
167622015.11.10 02:55sell49220.03123.165123.778122.078
167632015.11.10 02:55sell49230.03123.162123.878122.478
167642015.11.10 02:55sell49240.03123.177123.878122.478
167652015.11.10 02:56sell49250.03123.159123.774122.074
167662015.11.10 04:28close49220.03123.174123.778122.078-27.001302931.00
167672015.11.10 05:00close49250.03123.151123.774122.07424.001302955.00
167682015.11.10 05:17close49210.03123.170123.753122.053-60.001302895.00
167692015.11.10 05:45close49190.03123.154123.851122.451-33.001302862.00
167702015.11.10 05:45close49230.03123.154123.878122.47824.001302886.00
167712015.11.10 05:45close49240.03123.147123.878122.47890.001302976.00
167722015.11.10 06:15close49200.03123.155123.755122.055-45.001302931.00
167732015.11.10 07:41close49180.03123.225123.751122.051-261.001302670.00
167742015.11.12 02:53sell49260.03122.808123.515121.415
167752015.11.12 02:53sell49270.03122.807123.415122.215
167762015.11.12 02:53sell49280.03122.799123.511121.411
167772015.11.12 02:54sell49290.03122.811123.511121.411
167782015.11.12 02:55sell49300.03122.842123.544121.444
167792015.11.12 02:55sell49310.03122.843123.444122.244
167802015.11.12 02:55sell49320.03122.830123.446122.246
167812015.11.12 02:56sell49330.03122.842123.549121.449
167822015.11.12 02:56sell49340.03122.849123.449122.249
167832015.11.12 04:22close49300.03122.957123.544121.444-345.001302325.00
167842015.11.12 05:04close49330.03122.985123.549121.449-429.001301896.00
167852015.11.12 05:41close49290.03122.919123.511121.411-324.001301572.00
167862015.11.12 05:45close49270.03122.918123.415122.215-333.001301239.00
167872015.11.12 05:45close49310.03122.921123.444122.244-234.001301005.00
167882015.11.12 05:45close49320.03122.921123.446122.246-273.001300732.00
167892015.11.12 05:45close49340.03122.926123.449122.249-231.001300501.00
167902015.11.12 07:07close49260.03122.925123.515121.415-351.001300150.00
167912015.11.12 07:38close49280.03122.875123.511121.411-228.001299922.00
167922015.11.13 02:53sell49350.03122.514123.434120.634
167932015.11.13 02:53sell49360.03122.527122.934121.934
167942015.11.13 02:53sell49370.03122.528123.436120.636
167952015.11.13 02:54sell49380.03122.538123.438120.638
167962015.11.13 02:55sell49390.03122.545123.459120.659
167972015.11.13 02:55sell49400.03122.551122.959121.959
167982015.11.13 02:55sell49410.03122.537122.959121.959
167992015.11.13 02:56sell49420.03122.557123.471120.671
168002015.11.13 02:56sell49430.03122.555122.971121.971
168012015.11.13 04:52close49420.03122.640123.471120.671-249.001299673.00
168022015.11.13 05:45close49360.03122.577122.934121.934-150.001299523.00
168032015.11.13 05:45close49400.03122.575122.959121.959-72.001299451.00
168042015.11.13 05:45close49410.03122.577122.959121.959-120.001299331.00
168052015.11.13 05:45close49430.03122.571122.971121.971-48.001299283.00
168062015.11.13 06:31close49390.03122.607123.459120.659-186.001299097.00
168072015.11.13 06:55close49380.03122.615123.438120.638-231.001298866.00
168082015.11.13 07:24close49370.03122.592123.436120.636-192.001298674.00
168092015.11.13 07:58close49350.03122.673123.434120.634-477.001298197.00
168102015.11.16 02:53sell49440.03122.444123.165120.765
168112015.11.16 02:53sell49450.03122.460123.165122.165
168122015.11.16 02:53sell49460.03122.462123.178120.778
168132015.11.16 02:54sell49470.03122.468123.181120.781
168142015.11.16 02:54sell49480.03122.470123.182122.182
168152015.11.16 02:55sell49490.03122.531123.233120.833
168162015.11.16 02:55sell49500.03122.526123.233122.233
168172015.11.16 02:55sell49510.03122.514123.233122.233
168182015.11.16 02:56sell49520.03122.534123.244122.244
168192015.11.16 02:58sell49530.03122.522123.234120.834
168202015.11.16 03:56close49490.03122.517123.233120.83342.001298239.00
168212015.11.16 04:33close49530.03122.522123.234120.8340.001298239.00
168222015.11.16 05:34close49470.03122.454123.181120.78142.001298281.00
168232015.11.16 05:45close49450.03122.480123.165122.165-60.001298221.00
168242015.11.16 05:45close49480.03122.492123.182122.182-66.001298155.00
168252015.11.16 05:45close49500.03122.487123.233122.233117.001298272.00
168262015.11.16 05:45close49510.03122.478123.233122.233108.001298380.00
168272015.11.16 05:45close49520.03122.487123.244122.244141.001298521.00
168282015.11.16 06:48close49460.03122.461123.178120.7783.001298524.00
168292015.11.16 07:54close49440.03122.444123.165120.7650.001298524.00
168302015.11.17 02:53sell49540.03123.272123.883122.483
168312015.11.17 02:53sell49550.03123.276123.983122.983
168322015.11.17 02:53sell49560.03123.252123.855122.455
168332015.11.17 02:54sell49570.03123.247123.859122.459
168342015.11.17 02:55sell49580.03123.240123.857122.457
168352015.11.17 02:55sell49590.03123.240123.957122.957
168362015.11.17 02:57sell49600.03123.246123.853122.453
168372015.11.17 04:41close49540.03123.398123.883122.483-378.001298146.00
168382015.11.17 05:17close49560.03123.389123.855122.455-411.001297735.00
168392015.11.17 05:32close49570.03123.396123.859122.459-447.001297288.00
168402015.11.17 05:45close49550.03123.402123.983122.983-378.001296910.00
168412015.11.17 05:45close49590.03123.395123.957122.957-465.001296445.00
168422015.11.17 06:24close49600.03123.395123.853122.453-447.001295998.00
168432015.11.17 07:10close49580.03123.424123.857122.457-552.001295446.00
168442015.11.20 02:53sell49610.03122.902123.808121.208
168452015.11.20 02:53sell49620.03122.889123.308122.708
168462015.11.20 02:53sell49630.03122.916123.816121.216
168472015.11.20 02:54sell49640.03122.889123.808121.208
168482015.11.20 02:54sell49650.03122.904123.318122.718
168492015.11.20 02:55sell49660.03122.930123.847121.247
168502015.11.20 02:55sell49670.03122.930123.347122.747
168512015.11.20 02:55sell49680.03122.943123.347122.747
168522015.11.20 02:56sell49690.03122.935123.842121.242
168532015.11.20 02:56sell49700.03122.940123.342122.742
168542015.11.20 04:55close49690.03122.878123.842121.242171.001295617.00
168552015.11.20 05:19close49660.03122.933123.847121.247-9.001295608.00
168562015.11.20 05:40close49630.03123.000123.816121.216-252.001295356.00
168572015.11.20 05:45close49620.03122.988123.308122.708-297.001295059.00
168582015.11.20 05:45close49650.03122.975123.318122.718-213.001294846.00
168592015.11.20 05:45close49670.03122.971123.347122.747-123.001294723.00
168602015.11.20 05:45close49680.03122.976123.347122.747-99.001294624.00
168612015.11.20 05:45close49700.03122.969123.342122.742-87.001294537.00
168622015.11.20 06:28close49610.03122.933123.808121.208-93.001294444.00
168632015.11.20 07:23close49640.03122.866123.808121.20869.001294513.00
168642015.11.23 02:53sell49710.03122.992123.696121.296
168652015.11.23 02:53sell49720.03122.985123.696122.696
168662015.11.23 02:53sell49730.03122.987123.700121.300
168672015.11.23 02:54sell49740.03122.994123.700121.300
168682015.11.23 02:54sell49750.03122.994123.700122.700
168692015.11.23 02:55sell49760.03122.987123.696121.296
168702015.11.23 02:55sell49770.03122.976123.696122.696
168712015.11.23 02:55sell49780.03122.977123.696122.696
168722015.11.23 02:56sell49790.03122.986123.705122.705
168732015.11.23 02:58sell49800.03122.981123.700121.300
168742015.11.23 03:56close49740.03123.126123.700121.300-396.001294117.00
168752015.11.23 04:33close49710.03123.186123.696121.296-582.001293535.00
168762015.11.23 05:34close49730.03123.179123.700121.300-576.001292959.00
168772015.11.23 05:45close49720.03123.190123.696122.696-615.001292344.00
168782015.11.23 05:45close49750.03123.197123.700122.700-609.001291735.00
168792015.11.23 05:45close49770.03123.200123.696122.696-672.001291063.00
168802015.11.23 05:45close49780.03123.203123.696122.696-678.001290385.00
168812015.11.23 05:45close49790.03123.191123.705122.705-615.001289770.00
168822015.11.23 06:48close49760.03123.220123.696121.296-699.001289071.00
168832015.11.23 07:54close49800.03123.220123.700121.300-717.001288354.00
168842015.11.24 02:53sell49810.03122.926123.539122.139
168852015.11.24 02:53sell49820.03122.932123.639122.639
168862015.11.24 02:53sell49830.03122.917123.536122.136
168872015.11.24 02:54sell49840.03122.919123.539122.139
168882015.11.24 02:54sell49850.03122.937123.639122.639
168892015.11.24 02:55sell49860.03122.880123.494122.094
168902015.11.24 02:55sell49870.03122.876123.594122.594
168912015.11.24 02:57sell49880.03122.881123.491122.091
168922015.11.24 03:46modify49850.03122.937122.785122.639
168932015.11.24 03:46modify49850.03122.937122.781122.639
168942015.11.24 03:46modify49820.03122.932122.781122.639
168952015.11.24 03:46modify49850.03122.937122.779122.639
168962015.11.24 03:46modify49820.03122.932122.779122.639
168972015.11.24 03:46modify49850.03122.937122.778122.639
168982015.11.24 03:46modify49820.03122.932122.778122.639
168992015.11.24 03:46modify49850.03122.937122.776122.639
169002015.11.24 03:46modify49820.03122.932122.776122.639
169012015.11.24 04:41close49810.03122.766123.539122.139480.001288834.00
169022015.11.24 04:57s/l49820.03122.778122.776122.639462.001289296.00
169032015.11.24 04:57s/l49850.03122.783122.776122.639462.001289758.00
169042015.11.24 05:17close49840.03122.799123.539122.139360.001290118.00
169052015.11.24 05:32close49830.03122.789123.536122.136384.001290502.00
169062015.11.24 05:45close49870.03122.745123.594122.594393.001290895.00
169072015.11.24 06:24close49880.03122.775123.491122.091318.001291213.00
169082015.11.24 07:10close49860.03122.757123.494122.094369.001291582.00
169092015.11.25 02:52sell49890.03122.452122.951121.251
169102015.11.25 02:52sell49900.03122.459122.958121.258
169112015.11.25 02:53sell49910.03122.444122.956121.256
169122015.11.25 02:53sell49920.03122.452122.956122.256
169132015.11.25 02:54sell49930.03122.408122.914121.214
169142015.11.25 02:55sell49940.03122.415122.924121.224
169152015.11.25 02:55sell49950.03122.420122.924122.224
169162015.11.25 03:26close49890.03122.366122.951121.251258.001291840.00
169172015.11.25 03:26close49900.03122.358122.958121.258303.001292143.00
169182015.11.25 05:15close49910.03122.314122.956121.256390.001292533.00
169192015.11.25 05:45close49920.03122.346122.956122.256318.001292851.00
169202015.11.25 05:45close49950.03122.336122.924122.224252.001293103.00
169212015.11.25 05:53close49940.03122.365122.924121.224150.001293253.00
169222015.11.25 06:28close49930.03122.411122.914121.214-9.001293244.00
169232015.11.26 02:53sell49960.03122.644123.358121.258
169242015.11.26 02:53sell49970.03122.658123.258122.058
169252015.11.26 02:53sell49980.03122.643123.363121.263
169262015.11.26 02:54sell49990.03122.655123.363121.263
169272015.11.26 02:55sell50000.03122.635123.358121.258
169282015.11.26 02:55sell50010.03122.630123.258122.058
169292015.11.26 02:56sell50020.03122.646123.356121.256
169302015.11.26 04:22close49990.03122.646123.363121.26327.001293271.00
169312015.11.26 05:04close50020.03122.633123.356121.25639.001293310.00
169322015.11.26 05:41close49960.03122.575123.358121.258207.001293517.00
169332015.11.26 05:45close49970.03122.599123.258122.058177.001293694.00
169342015.11.26 05:45close50010.03122.590123.258122.058120.001293814.00
169352015.11.26 07:07close49980.03122.575123.363121.263204.001294018.00
169362015.11.26 07:38close50000.03122.596123.358121.258117.001294135.00
169372015.11.27 02:53sell50030.03122.634123.544120.744
169382015.11.27 02:53sell50040.03122.626123.044122.044
169392015.11.27 02:53sell50050.03122.640123.552120.752
169402015.11.27 02:54sell50060.03122.643123.558120.758
169412015.11.27 02:54sell50070.03122.639123.058122.058
169422015.11.27 02:55sell50080.03122.693123.610120.810
169432015.11.27 02:55sell50090.03122.705123.110122.110
169442015.11.27 02:55sell50100.03122.706123.110122.110
169452015.11.27 02:56sell50110.03122.731123.630120.830
169462015.11.27 02:56sell50120.03122.731123.130122.130
169472015.11.27 04:52close50110.03122.612123.630120.830357.001294492.00
169482015.11.27 05:45close50040.03122.608123.044122.04454.001294546.00
169492015.11.27 05:45close50070.03122.622123.058122.05851.001294597.00
169502015.11.27 05:45close50090.03122.621123.110122.110252.001294849.00
169512015.11.27 05:45close50100.03122.614123.110122.110276.001295125.00
169522015.11.27 05:45close50120.03122.608123.130122.130369.001295494.00
169532015.11.27 06:31close50080.03122.614123.610120.810237.001295731.00
169542015.11.27 06:55close50060.03122.594123.558120.758147.001295878.00
169552015.11.27 07:24close50050.03122.559123.552120.752243.001296121.00
169562015.11.27 07:58close50030.03122.557123.544120.744231.001296352.00
169572015.11.30 02:53sell50130.03122.793123.513121.813
169582015.11.30 02:53sell50140.03122.801123.513122.213
169592015.11.30 02:53sell50150.03122.816123.519121.819
169602015.11.30 02:54sell50160.03122.796123.516121.816
169612015.11.30 02:54sell50170.03122.813123.516122.216
169622015.11.30 02:55sell50180.03122.814123.514121.814
169632015.11.30 02:55sell50190.03122.812123.514122.214
169642015.11.30 02:55sell50200.03122.799123.514122.214
169652015.11.30 02:56sell50210.03122.784123.500121.800
169662015.11.30 04:21close50150.03122.765123.519121.819153.001296505.00
169672015.11.30 05:16close50180.03122.723123.514121.814273.001296778.00
169682015.11.30 05:29close50160.03122.704123.516121.816276.001297054.00
169692015.11.30 05:45close50140.03122.700123.513122.213303.001297357.00
169702015.11.30 05:45close50170.03122.702123.516122.216333.001297690.00
169712015.11.30 05:45close50190.03122.703123.514122.214327.001298017.00
169722015.11.30 05:45close50200.03122.712123.514122.214261.001298278.00
169732015.11.30 07:25close50130.03122.725123.513121.813204.001298482.00
169742015.11.30 07:53close50210.03122.747123.500121.800111.001298593.00
169752015.12.08 02:53sell50220.03123.298123.915122.515
169762015.12.08 02:53sell50230.03123.307124.015123.015
169772015.12.08 02:53sell50240.03123.307123.913122.513
169782015.12.08 02:54sell50250.03123.329123.929122.529
169792015.12.08 02:54sell50260.03123.324124.029123.029
169802015.12.08 02:55sell50270.03123.276123.890122.490
169812015.12.08 02:55sell50280.03123.286123.990122.990
169822015.12.08 02:57sell50290.03123.271123.878122.478
169832015.12.08 04:41close50250.03123.160123.929122.529507.001299100.00
169842015.12.08 05:07modify50260.03123.324123.173123.029
169852015.12.08 05:07modify50260.03123.324123.172123.029
169862015.12.08 05:07modify50260.03123.324123.171123.029
169872015.12.08 05:08modify50260.03123.324123.170123.029
169882015.12.08 05:16modify50260.03123.324123.168123.029
169892015.12.08 05:16modify50260.03123.324123.167123.029
169902015.12.08 05:17close50240.03123.060123.913122.513741.001299841.00
169912015.12.08 05:32close50220.03123.126123.915122.515516.001300357.00
169922015.12.08 05:45close50230.03123.136124.015123.015513.001300870.00
169932015.12.08 05:45close50260.03123.141123.167123.029549.001301419.00
169942015.12.08 05:45close50280.03123.131123.990122.990465.001301884.00
169952015.12.08 06:24close50270.03123.146123.890122.490390.001302274.00
169962015.12.08 07:10close50290.03123.147123.878122.478372.001302646.00
169972015.12.09 02:53sell50300.03122.967123.683121.083
169982015.12.09 02:53sell50310.03122.982123.683122.583
169992015.12.09 02:53sell50320.03122.971123.673121.073
170002015.12.09 02:55sell50330.03122.974123.681121.081
170012015.12.09 02:55sell50340.03122.977123.694122.594
170022015.12.09 02:58sell50350.03122.970123.686121.086
170032015.12.09 02:59sell50360.03122.999123.704121.104
170042015.12.09 02:59sell50370.03122.992123.704122.604
170052015.12.09 04:37close50360.03122.784123.704121.104645.001303291.00
170062015.12.09 05:45close50310.03122.811123.683122.583513.001303804.00
170072015.12.09 05:45close50340.03122.811123.694122.594498.001304302.00
170082015.12.09 05:45close50370.03122.812123.704122.604540.001304842.00
170092015.12.09 05:50close50330.03122.784123.681121.081570.001305412.00
170102015.12.09 06:26close50320.03122.771123.673121.073600.001306012.00
170112015.12.09 06:49close50350.03122.769123.686121.086603.001306615.00
170122015.12.09 07:45close50300.03122.724123.683121.083729.001307344.00
170132015.12.10 02:53sell50380.03121.543122.361119.861
170142015.12.10 02:53sell50390.03121.552122.261121.361
170152015.12.10 02:53sell50400.03121.538122.357119.857
170162015.12.10 02:54sell50410.03121.549122.366119.866
170172015.12.10 02:55sell50420.03121.505122.325119.825
170182015.12.10 02:55sell50430.03121.510122.225121.325
170192015.12.10 02:56sell50440.03121.441122.257119.757
170202015.12.10 03:06t/p50390.03121.351122.261121.361603.001307947.00
170212015.12.10 03:07t/p50430.03121.335122.225121.325525.001308472.00
170222015.12.10 04:49close50410.03121.549122.366119.8660.001308472.00
170232015.12.10 05:30close50380.03121.621122.361119.861-234.001308238.00
170242015.12.10 06:09close50400.03121.649122.357119.857-333.001307905.00
170252015.12.10 06:56close50420.03121.668122.325119.825-489.001307416.00
170262015.12.10 07:58close50440.03121.620122.257119.757-537.001306879.00
170272015.12.15 02:53sell50450.03121.084121.706120.006
170282015.12.15 02:53sell50460.03121.099121.806120.406
170292015.12.15 02:53sell50470.03121.109121.713120.013
170302015.12.15 02:54sell50480.03121.127121.734120.034
170312015.12.15 02:54sell50490.03121.119121.834120.434
170322015.12.15 02:55sell50500.03121.136121.738120.038
170332015.12.15 02:55sell50510.03121.126121.838120.438
170342015.12.15 02:55sell50520.03121.137121.838120.438
170352015.12.15 02:56sell50530.03121.127121.732120.032
170362015.12.15 02:56sell50540.03121.117121.832120.432
170372015.12.15 04:28close50500.03121.065121.738120.038213.001307092.00
170382015.12.15 05:00close50480.03121.063121.734120.034192.001307284.00
170392015.12.15 05:17close50530.03121.076121.732120.032153.001307437.00
170402015.12.15 05:45close50460.03121.069121.806120.40690.001307527.00
170412015.12.15 05:45close50490.03121.071121.834120.434144.001307671.00
170422015.12.15 05:45close50510.03121.066121.838120.438180.001307851.00
170432015.12.15 05:45close50520.03121.059121.838120.438234.001308085.00
170442015.12.15 05:45close50540.03121.055121.832120.432186.001308271.00
170452015.12.15 06:15close50470.03120.942121.713120.013501.001308772.00
170462015.12.15 07:41close50450.03120.804121.706120.006840.001309612.00
170472015.12.16 02:53sell50550.03121.773122.492119.892
170482015.12.16 02:53sell50560.03121.773122.492121.392
170492015.12.16 02:53sell50570.03121.784122.494119.894
170502015.12.16 02:55sell50580.03121.772122.477119.877
170512015.12.16 02:58sell50590.03121.757122.471119.871
170522015.12.16 02:59sell50600.03121.757122.463119.863
170532015.12.16 02:59sell50610.03121.759122.463121.363
170542015.12.16 04:37close50570.03121.708122.494119.894228.001309840.00
170552015.12.16 05:45close50560.03121.739122.492121.392102.001309942.00
170562015.12.16 05:45close50610.03121.739122.463121.36360.001310002.00
170572015.12.16 05:50close50550.03121.742122.492119.89293.001310095.00
170582015.12.16 06:26close50580.03121.877122.477119.877-315.001309780.00
170592015.12.16 06:49close50600.03121.878122.463119.863-363.001309417.00
170602015.12.16 07:45close50590.03121.857122.471119.871-300.001309117.00
170612015.12.17 02:53sell50620.03122.499123.208121.108
170622015.12.17 02:53sell50630.03122.497123.108121.908
170632015.12.17 02:53sell50640.03122.491123.198121.098
170642015.12.17 02:54sell50650.03122.470123.190121.090
170652015.12.17 02:54sell50660.03122.474123.095121.895
170662015.12.17 02:55sell50670.03122.496123.209121.109
170672015.12.17 02:55sell50680.03122.505123.109121.909
170682015.12.17 02:55sell50690.03122.506123.109121.909
170692015.12.17 02:56sell50700.03122.489123.210121.110
170702015.12.17 02:56sell50710.03122.496123.110121.910
170712015.12.17 04:22close50620.03122.595123.208121.108-288.001308829.00
170722015.12.17 05:04close50670.03122.603123.209121.109-321.001308508.00
170732015.12.17 05:41close50640.03122.626123.198121.098-405.001308103.00
170742015.12.17 05:45close50630.03122.620123.108121.908-369.001307734.00
170752015.12.17 05:45close50660.03122.618123.095121.895-432.001307302.00
170762015.12.17 05:45close50680.03122.616123.109121.909-333.001306969.00
170772015.12.17 05:45close50690.03122.617123.109121.909-333.001306636.00
170782015.12.17 05:45close50710.03122.617123.110121.910-363.001306273.00
170792015.12.17 07:07close50700.03122.464123.210121.11075.001306348.00
170802015.12.17 07:38close50650.03122.457123.190121.09039.001306387.00
170812016.01.15 02:53sell50720.03118.119119.019116.419
170822016.01.15 02:53sell50730.03118.102118.519117.919
170832016.01.15 02:53sell50740.03118.090119.006116.406
170842016.01.15 02:54sell50750.03118.118119.020116.420
170852016.01.15 02:55sell50760.03118.139119.043116.443
170862016.01.15 02:55sell50770.03118.126118.543117.943
170872016.01.15 02:55sell50780.03118.151118.568117.968
170882016.01.15 02:56sell50790.03118.161119.061116.461
170892016.01.15 03:24t/p50780.03117.969118.568117.968546.001306933.00
170902016.01.15 03:26t/p50770.03117.939118.543117.943561.001307494.00
170912016.01.15 03:29t/p50730.03117.917118.519117.919555.001308049.00
170922016.01.15 04:55close50790.03117.980119.061116.461543.001308592.00
170932016.01.15 05:19close50760.03118.003119.043116.443408.001309000.00
170942016.01.15 05:40close50720.03117.858119.019116.419783.001309783.00
170952016.01.15 06:28close50750.03117.605119.020116.4201539.001311322.00
170962016.01.15 07:23close50740.03117.771119.006116.406957.001312279.00
170972016.01.20 02:52sell50800.03117.497118.013116.313
170982016.01.20 02:52sell50810.03117.485117.991116.291
170992016.01.20 02:53sell50820.03117.473117.986116.286
171002016.01.20 02:53sell50830.03117.477117.986117.286
171012016.01.20 02:54sell50840.03117.456117.977116.277
171022016.01.20 02:55sell50850.03117.524118.033116.333
171032016.01.20 02:55sell50860.03117.513118.033117.333
171042016.01.20 02:55sell50870.03117.523118.037117.337
171052016.01.20 03:21t/p50870.03117.338118.037117.337555.001312834.00
171062016.01.20 03:21t/p50860.03117.341118.033117.333516.001313350.00
171072016.01.20 03:22t/p50830.03117.286117.986117.286573.001313923.00
171082016.01.20 03:26close50800.03117.281118.013116.313648.001314571.00
171092016.01.20 03:26close50850.03117.279118.033116.333735.001315306.00
171102016.01.20 05:15close50810.03117.181117.991116.291912.001316218.00
171112016.01.20 05:53close50820.03116.974117.986116.2861497.001317715.00
171122016.01.20 06:28close50840.03116.992117.977116.2771392.001319107.00
171132016.01.21 02:53sell50880.03117.382118.097115.997
171142016.01.21 02:53sell50890.03117.383117.997116.797
171152016.01.21 02:53sell50900.03117.397118.106116.006
171162016.01.21 02:54sell50910.03117.408118.124116.024
171172016.01.21 02:54sell50920.03117.403118.024116.824
171182016.01.21 02:55sell50930.03117.346118.062115.962
171192016.01.21 02:55sell50940.03117.348117.962116.762
171202016.01.21 02:56sell50950.03117.379118.086115.986
171212016.01.21 02:56sell50960.03117.395118.002116.802
171222016.01.21 04:22close50910.03117.324118.124116.024252.001319359.00
171232016.01.21 05:04close50900.03117.409118.106116.006-36.001319323.00
171242016.01.21 05:41close50880.03117.250118.097115.997396.001319719.00
171252016.01.21 05:45close50890.03117.256117.997116.797381.001320100.00
171262016.01.21 05:45close50920.03117.250118.024116.824459.001320559.00
171272016.01.21 05:45close50940.03117.250117.962116.762294.001320853.00
171282016.01.21 05:45close50960.03117.266118.002116.802387.001321240.00
171292016.01.21 07:07close50950.03116.941118.086115.9861314.001322554.00
171302016.01.21 07:38close50930.03116.966118.062115.9621140.001323694.00
171312016.01.25 02:53sell50970.03118.555119.260117.560
171322016.01.25 02:53sell50980.03118.540119.260117.960
171332016.01.25 02:53sell50990.03118.543119.255117.555
171342016.01.25 02:54sell51000.03118.542119.254117.554
171352016.01.25 02:54sell51010.03118.550119.254117.954
171362016.01.25 02:55sell51020.03118.602119.317117.617
171372016.01.25 02:55sell51030.03118.597119.317118.017
171382016.01.25 02:55sell51040.03118.608119.317118.017
171392016.01.25 02:56sell51050.03118.596119.314117.614
171402016.01.25 02:56sell51060.03118.607119.314118.014
171412016.01.25 04:21close51020.03118.785119.317117.617-549.001323145.00
171422016.01.25 05:16close51050.03118.812119.314117.614-648.001322497.00
171432016.01.25 05:29close50970.03118.795119.260117.560-720.001321777.00
171442016.01.25 05:45close50980.03118.756119.260117.960-648.001321129.00
171452016.01.25 05:45close51010.03118.755119.254117.954-615.001320514.00
171462016.01.25 05:45close51030.03118.752119.317118.017-465.001320049.00
171472016.01.25 05:45close51040.03118.765119.317118.017-471.001319578.00
171482016.01.25 05:45close51060.03118.766119.314118.014-477.001319101.00
171492016.01.25 07:25close50990.03118.685119.255117.555-426.001318675.00
171502016.01.25 07:53close51000.03118.702119.254117.554-480.001318195.00
171512016.01.26 02:53sell51070.03118.203118.819117.419
171522016.01.26 02:53sell51080.03118.210118.919117.919
171532016.01.26 02:53sell51090.03118.215118.817117.417
171542016.01.26 02:54sell51100.03118.199118.803117.403
171552016.01.26 02:55sell51110.03118.137118.754117.354
171562016.01.26 02:55sell51120.03118.150118.854117.854
171572016.01.26 02:57sell51130.03118.139118.756117.356
171582016.01.26 04:41close51090.03118.189118.817117.41778.001318273.00
171592016.01.26 05:17close51070.03118.240118.819117.419-111.001318162.00
171602016.01.26 05:32close51100.03118.152118.803117.403141.001318303.00
171612016.01.26 05:45close51080.03118.173118.919117.919111.001318414.00
171622016.01.26 05:45close51120.03118.164118.854117.854-42.001318372.00
171632016.01.26 06:24close51130.03118.136118.756117.3569.001318381.00
171642016.01.26 07:10close51110.03118.024118.754117.354339.001318720.00
171652016.01.27 02:53sell51140.03118.341119.053116.453
171662016.01.27 02:53sell51150.03118.349119.053117.953
171672016.01.27 02:53sell51160.03118.341119.055116.455
171682016.01.27 02:55sell51170.03118.282118.991116.391
171692016.01.27 02:58sell51180.03118.330119.041116.441
171702016.01.27 02:59sell51190.03118.341119.050116.450
171712016.01.27 02:59sell51200.03118.335119.050117.950
171722016.01.27 04:37close51140.03118.233119.053116.453324.001319044.00
171732016.01.27 05:31modify51150.03118.349118.195117.953
171742016.01.27 05:31modify51150.03118.349118.190117.953
171752016.01.27 05:31modify51150.03118.349118.187117.953
171762016.01.27 05:37modify51200.03118.335118.184117.950
171772016.01.27 05:37modify51150.03118.349118.184117.953
171782016.01.27 05:37modify51200.03118.335118.183117.950
171792016.01.27 05:37modify51150.03118.349118.183117.953
171802016.01.27 05:37modify51200.03118.335118.178117.950
171812016.01.27 05:37modify51150.03118.349118.178117.953
171822016.01.27 05:37modify51200.03118.335118.176117.950
171832016.01.27 05:37modify51150.03118.349118.176117.953
171842016.01.27 05:37modify51200.03118.335118.172117.950
171852016.01.27 05:37modify51150.03118.349118.172117.953
171862016.01.27 05:37modify51200.03118.335118.171117.950
171872016.01.27 05:37modify51150.03118.349118.171117.953
171882016.01.27 05:39modify51200.03118.335118.169117.950
171892016.01.27 05:39modify51150.03118.349118.169117.953
171902016.01.27 05:39modify51200.03118.335118.165117.950
171912016.01.27 05:39modify51150.03118.349118.165117.953
171922016.01.27 05:39modify51200.03118.335118.164117.950
171932016.01.27 05:39modify51150.03118.349118.164117.953
171942016.01.27 05:39modify51200.03118.335118.163117.950
171952016.01.27 05:39modify51150.03118.349118.163117.953
171962016.01.27 05:39modify51200.03118.335118.160117.950
171972016.01.27 05:39modify51150.03118.349118.160117.953
171982016.01.27 05:39modify51200.03118.335118.159117.950
171992016.01.27 05:39modify51150.03118.349118.159117.953
172002016.01.27 05:39modify51200.03118.335118.157117.950
172012016.01.27 05:39modify51150.03118.349118.157117.953
172022016.01.27 05:39modify51200.03118.335118.155117.950
172032016.01.27 05:39modify51150.03118.349118.155117.953
172042016.01.27 05:39modify51200.03118.335118.153117.950
172052016.01.27 05:39modify51150.03118.349118.153117.953
172062016.01.27 05:45close51150.03118.083118.153117.953798.001319842.00
172072016.01.27 05:45close51200.03118.088118.153117.950741.001320583.00
172082016.01.27 05:50close51160.03118.094119.055116.455741.001321324.00
172092016.01.27 06:26close51190.03118.114119.050116.450681.001322005.00
172102016.01.27 06:49close51180.03118.310119.041116.44160.001322065.00
172112016.01.27 07:45close51170.03118.411118.991116.391-387.001321678.00
172122016.01.28 02:53sell51210.03118.559119.277117.177
172132016.01.28 02:53sell51220.03118.559119.177117.977
172142016.01.28 02:53sell51230.03118.581119.293117.193
172152016.01.28 02:54sell51240.03118.593119.310117.210
172162016.01.28 02:54sell51250.03118.598119.210118.010
172172016.01.28 02:55sell51260.03118.624119.342117.242
172182016.01.28 02:55sell51270.03118.642119.242118.042
172192016.01.28 02:55sell51280.03118.626119.242118.042
172202016.01.28 02:56sell51290.03118.596119.308117.208
172212016.01.28 04:22close51260.03118.828119.342117.242-612.001321066.00
172222016.01.28 05:04close51290.03118.768119.308117.208-516.001320550.00
172232016.01.28 05:41close51240.03118.701119.310117.210-324.001320226.00
172242016.01.28 05:45close51220.03118.693119.177117.977-402.001319824.00
172252016.01.28 05:45close51250.03118.712119.210118.010-342.001319482.00
172262016.01.28 05:45close51270.03118.709119.242118.042-201.001319281.00
172272016.01.28 05:45close51280.03118.709119.242118.042-249.001319032.00
172282016.01.28 07:07close51230.03118.663119.293117.193-246.001318786.00
172292016.01.28 07:38close51210.03118.699119.277117.177-420.001318366.00
172302016.01.29 02:53sell51300.03118.784119.696116.896
172312016.01.29 02:53sell51310.03118.778119.196118.196
172322016.01.29 02:53sell51320.03118.782119.696116.896
172332016.01.29 02:54sell51330.03118.794119.707116.907
172342016.01.29 02:55sell51340.03118.846119.746116.946
172352016.01.29 02:55sell51350.03118.827119.246118.246
172362016.01.29 02:56sell51360.03118.778119.699116.899
172372016.01.29 04:52close51340.03118.634119.746116.946636.001319002.00
172382016.01.29 05:21s/l51310.03119.231119.196118.196-1359.001317643.00
172392016.01.29 05:21s/l51350.03119.246119.246118.246-1257.001316386.00
172402016.01.29 05:38s/l51300.03119.705119.696116.896-2763.001313623.00
172412016.01.29 05:38s/l51320.03119.708119.696116.896-2778.001310845.00
172422016.01.29 05:38s/l51330.03119.719119.707116.907-2775.001308070.00
172432016.01.29 05:38s/l51360.03119.719119.699116.899-2823.001305247.00
172442016.02.05 02:53sell51370.03116.914117.831115.231
172452016.02.05 02:53sell51380.03116.922117.331116.731
172462016.02.05 02:53sell51390.03116.948117.859115.259
172472016.02.05 02:54sell51400.03116.954117.867115.267
172482016.02.05 02:54sell51410.03116.962117.367116.767
172492016.02.05 02:55sell51420.03116.941117.852115.252
172502016.02.05 02:55sell51430.03116.936117.352116.752
172512016.02.05 02:55sell51440.03116.928117.352116.752
172522016.02.05 02:56sell51450.03116.917117.819115.219
172532016.02.05 02:56sell51460.03116.917117.322116.722
172542016.02.05 03:07t/p51410.03116.755117.367116.767621.001305868.00
172552016.02.05 03:08t/p51430.03116.755117.352116.752543.001306411.00
172562016.02.05 03:08t/p51440.03116.751117.352116.752531.001306942.00
172572016.02.05 03:09t/p51380.03116.731117.331116.731573.001307515.00
172582016.02.05 03:09t/p51460.03116.729117.322116.722564.001308079.00
172592016.02.05 04:55close51400.03116.826117.867115.267384.001308463.00
172602016.02.05 05:19close51390.03116.847117.859115.259303.001308766.00
172612016.02.05 05:40close51420.03116.853117.852115.252264.001309030.00
172622016.02.05 06:28close51450.03116.680117.819115.219711.001309741.00
172632016.02.05 07:23close51370.03116.684117.831115.231690.001310431.00
172642016.02.08 02:53sell51470.03117.047117.761115.361
172652016.02.08 02:53sell51480.03117.054117.761116.761
172662016.02.08 02:53sell51490.03117.033117.737115.337
172672016.02.08 02:54sell51500.03117.032117.734115.334
172682016.02.08 02:55sell51510.03116.976117.698115.298
172692016.02.08 02:55sell51520.03116.985117.698116.698
172702016.02.08 02:58sell51530.03117.044117.747115.347
172712016.02.08 03:56close51470.03117.221117.761115.361-522.001309909.00
172722016.02.08 04:33close51530.03117.240117.747115.347-588.001309321.00
172732016.02.08 05:34close51490.03117.169117.737115.337-408.001308913.00
172742016.02.08 05:45close51480.03117.156117.761116.761-306.001308607.00
172752016.02.08 05:45close51520.03117.141117.698116.698-468.001308139.00
172762016.02.08 06:48close51500.03117.332117.734115.334-900.001307239.00
172772016.02.08 07:54close51510.03117.421117.698115.298-1335.001305904.00
172782016.02.09 02:53sell51540.03115.281115.903114.503
172792016.02.09 02:53sell51550.03115.297116.003115.003
172802016.02.09 02:53sell51560.03115.304115.912114.512
172812016.02.09 02:54sell51570.03115.236115.842114.442
172822016.02.09 02:55sell51580.03115.322115.930114.530
172832016.02.09 02:55sell51590.03115.315116.030115.030
172842016.02.09 02:57sell51600.03115.330115.947114.547
172852016.02.09 03:05modify51590.03115.315115.164115.030
172862016.02.09 03:05modify51590.03115.315115.162115.030
172872016.02.09 03:05modify51590.03115.315115.158115.030
172882016.02.09 03:05modify51590.03115.315115.153115.030
172892016.02.09 03:05modify51590.03115.315115.150115.030
172902016.02.09 03:05t/p51590.03115.014115.150115.030903.001306807.00
172912016.02.09 03:05modify51550.03115.297115.109115.003
172922016.02.09 03:05modify51550.03115.297115.108115.003
172932016.02.09 03:05modify51550.03115.297115.107115.003
172942016.02.09 03:05modify51550.03115.297115.104115.003
172952016.02.09 03:05t/p51550.03115.005115.104115.003876.001307683.00
172962016.02.09 04:40t/p51600.03114.550115.947114.5472340.001310023.00
172972016.02.09 04:40t/p51580.03114.506115.930114.5302448.001312471.00
172982016.02.09 04:40t/p51540.03114.501115.903114.5032340.001314811.00
172992016.02.09 04:40t/p51560.03114.502115.912114.5122406.001317217.00
173002016.02.09 05:16t/p51570.03114.437115.842114.4422397.001319614.00
173012016.02.10 02:52sell51610.03114.837115.350113.650
173022016.02.10 02:52sell51620.03114.830115.342113.642
173032016.02.10 02:53sell51630.03114.850115.371113.671
173042016.02.10 02:53sell51640.03114.851115.371114.671
173052016.02.10 02:54sell51650.03114.855115.363113.663
173062016.02.10 02:54sell51660.03114.857115.363114.663
173072016.02.10 02:55sell51670.03114.754115.265113.565
173082016.02.10 02:55sell51680.03114.760115.265114.565
173092016.02.10 02:58t/p51640.03114.680115.371114.671513.001320127.00
173102016.02.10 02:58t/p51660.03114.665115.363114.663576.001320703.00
173112016.02.10 03:00t/p51680.03114.565115.265114.565585.001321288.00
173122016.02.10 03:26close51630.03114.491115.371113.6711077.001322365.00
173132016.02.10 03:26close51650.03114.489115.363113.6631098.001323463.00
173142016.02.10 05:15close51610.03114.630115.350113.650621.001324084.00
173152016.02.10 05:53close51620.03114.785115.342113.642135.001324219.00
173162016.02.10 06:28close51670.03114.451115.265113.565909.001325128.00
173172016.02.12 02:53sell51690.03112.358113.267110.467
173182016.02.12 02:53sell51700.03112.350112.767111.767
173192016.02.12 02:53sell51710.03112.350113.272110.472
173202016.02.12 02:54sell51720.03112.364113.274110.474
173212016.02.12 02:55sell51730.03112.405113.324110.524
173222016.02.12 02:55sell51740.03112.418112.824111.824
173232016.02.12 02:56sell51750.03112.355113.274110.474
173242016.02.12 04:16modify51740.03112.418112.218111.824
173252016.02.12 04:16modify51740.03112.418112.205111.824
173262016.02.12 04:21modify51740.03112.418112.204111.824
173272016.02.12 04:21modify51740.03112.418112.201111.824
173282016.02.12 04:21modify51740.03112.418112.199111.824
173292016.02.12 04:21modify51740.03112.418112.197111.824
173302016.02.12 04:21modify51740.03112.418112.196111.824
173312016.02.12 04:21modify51740.03112.418112.195111.824
173322016.02.12 04:21modify51740.03112.418112.192111.824
173332016.02.12 04:22s/l51740.03112.197112.192111.824663.001325791.00
173342016.02.12 04:52close51730.03112.206113.324110.524597.001326388.00
173352016.02.12 05:45close51700.03112.697112.767111.767-1041.001325347.00
173362016.02.12 06:31close51720.03112.676113.274110.474-936.001324411.00
173372016.02.12 06:55close51690.03112.714113.267110.467-1068.001323343.00
173382016.02.12 07:24close51750.03112.470113.274110.474-345.001322998.00
173392016.02.12 07:58close51710.03112.365113.272110.472-45.001322953.00
173402016.02.15 02:53sell51760.03113.445114.153112.453
173412016.02.15 02:53sell51770.03113.449114.153112.853
173422016.02.15 02:53sell51780.03113.403114.110112.410
173432016.02.15 02:54sell51790.03113.390114.111112.411
173442016.02.15 02:55sell51800.03113.349114.051112.351
173452016.02.15 02:55sell51810.03113.345114.051112.751
173462016.02.15 02:56sell51820.03113.364114.082112.382
173472016.02.15 04:21close51760.03113.680114.153112.453-705.001322248.00
173482016.02.15 05:16close51780.03113.838114.110112.410-1305.001320943.00
173492016.02.15 05:29close51790.03113.784114.111112.411-1182.001319761.00
173502016.02.15 05:45close51770.03113.875114.153112.853-1278.001318483.00
173512016.02.15 05:45close51810.03113.871114.051112.751-1578.001316905.00
173522016.02.15 07:25close51820.03113.970114.082112.382-1818.001315087.00
173532016.02.15 07:53close51800.03113.915114.051112.351-1698.001313389.00
173542016.02.16 02:53sell51830.03114.513115.117113.717
173552016.02.16 02:53sell51840.03114.509115.217114.217
173562016.02.16 02:53sell51850.03114.527115.135113.735
173572016.02.16 02:54sell51860.03114.522115.140113.740
173582016.02.16 02:54sell51870.03114.611115.316114.316
173592016.02.16 02:55sell51880.03114.634115.242113.842
173602016.02.16 02:55sell51890.03114.630115.342114.342
173612016.02.16 02:55sell51900.03114.628115.342114.342
173622016.02.16 02:56sell51910.03114.622115.339114.339
173632016.02.16 02:57sell51920.03114.661115.276113.876
173642016.02.16 04:41close51920.03114.741115.276113.876-240.001313149.00
173652016.02.16 05:17close51880.03114.741115.242113.842-321.001312828.00
173662016.02.16 05:32close51850.03114.850115.135113.735-969.001311859.00
173672016.02.16 05:45close51840.03114.817115.217114.217-924.001310935.00
173682016.02.16 05:45close51870.03114.823115.316114.316-636.001310299.00
173692016.02.16 05:45close51890.03114.821115.342114.342-573.001309726.00
173702016.02.16 05:45close51900.03114.821115.342114.342-579.001309147.00
173712016.02.16 05:45close51910.03114.826115.339114.339-612.001308535.00
173722016.02.16 06:24close51860.03114.857115.140113.740-1005.001307530.00
173732016.02.16 07:10close51830.03114.772115.117113.717-777.001306753.00
173742016.02.17 02:53sell51930.03114.309115.022112.422
173752016.02.17 02:53sell51940.03114.304115.022113.922
173762016.02.17 02:53sell51950.03114.314115.021112.421
173772016.02.17 02:55sell51960.03114.304115.025112.425
173782016.02.17 02:58sell51970.03114.279114.982112.382
173792016.02.17 02:59sell51980.03114.280114.994112.394
173802016.02.17 02:59sell51990.03114.277114.994113.894
173812016.02.17 03:15modify51940.03114.304114.149113.922
173822016.02.17 03:15modify51940.03114.304114.147113.922
173832016.02.17 03:15modify51940.03114.304114.145113.922
173842016.02.17 03:20modify51940.03114.304114.141113.922
173852016.02.17 03:22modify51940.03114.304114.139113.922
173862016.02.17 03:22modify51940.03114.304114.137113.922
173872016.02.17 03:22modify51940.03114.304114.134113.922
173882016.02.17 03:22modify51940.03114.304114.132113.922
173892016.02.17 03:22modify51940.03114.304114.130113.922
173902016.02.17 03:22modify51940.03114.304114.128113.922
173912016.02.17 03:22modify51940.03114.304114.127113.922
173922016.02.17 03:22modify51990.03114.277114.125113.894
173932016.02.17 03:22modify51940.03114.304114.125113.922
173942016.02.17 03:22modify51990.03114.277114.124113.894
173952016.02.17 03:22modify51940.03114.304114.124113.922
173962016.02.17 03:22modify51990.03114.277114.120113.894
173972016.02.17 03:22modify51940.03114.304114.120113.922
173982016.02.17 03:22modify51990.03114.277114.114113.894
173992016.02.17 03:22modify51940.03114.304114.114113.922
174002016.02.17 03:23modify51990.03114.277114.113113.894
174012016.02.17 03:23modify51940.03114.304114.113113.922
174022016.02.17 03:23modify51990.03114.277114.112113.894
174032016.02.17 03:23modify51940.03114.304114.112113.922
174042016.02.17 03:23modify51990.03114.277114.111113.894
174052016.02.17 03:23modify51940.03114.304114.111113.922
174062016.02.17 03:23modify51990.03114.277114.110113.894
174072016.02.17 03:23modify51940.03114.304114.110113.922
174082016.02.17 03:23modify51990.03114.277114.109113.894
174092016.02.17 03:23modify51940.03114.304114.109113.922
174102016.02.17 03:23modify51990.03114.277114.101113.894
174112016.02.17 03:23modify51940.03114.304114.101113.922
174122016.02.17 03:23modify51990.03114.277114.099113.894
174132016.02.17 03:23modify51940.03114.304114.099113.922
174142016.02.17 03:23modify51990.03114.277114.097113.894
174152016.02.17 03:23modify51940.03114.304114.097113.922
174162016.02.17 03:23modify51990.03114.277114.092113.894
174172016.02.17 03:23modify51940.03114.304114.092113.922
174182016.02.17 03:23modify51990.03114.277114.091113.894
174192016.02.17 03:23modify51940.03114.304114.091113.922
174202016.02.17 03:23modify51990.03114.277114.089113.894
174212016.02.17 03:23modify51940.03114.304114.089113.922
174222016.02.17 03:23modify51990.03114.277114.088113.894
174232016.02.17 03:23modify51940.03114.304114.088113.922
174242016.02.17 03:23modify51990.03114.277114.078113.894
174252016.02.17 03:23modify51940.03114.304114.078113.922
174262016.02.17 03:23modify51990.03114.277114.077113.894
174272016.02.17 03:23modify51940.03114.304114.077113.922
174282016.02.17 03:24modify51990.03114.277114.071113.894
174292016.02.17 03:24modify51940.03114.304114.071113.922
174302016.02.17 03:24modify51990.03114.277114.068113.894
174312016.02.17 03:24modify51940.03114.304114.068113.922
174322016.02.17 03:24modify51990.03114.277114.066113.894
174332016.02.17 03:24modify51940.03114.304114.066113.922
174342016.02.17 03:24modify51990.03114.277114.065113.894
174352016.02.17 03:24modify51940.03114.304114.065113.922
174362016.02.17 03:24modify51990.03114.277114.061113.894
174372016.02.17 03:24modify51940.03114.304114.061113.922
174382016.02.17 03:25modify51990.03114.277114.058113.894
174392016.02.17 03:25modify51940.03114.304114.058113.922
174402016.02.17 03:25modify51990.03114.277114.055113.894
174412016.02.17 03:25modify51940.03114.304114.055113.922
174422016.02.17 03:25modify51990.03114.277114.053113.894
174432016.02.17 03:25modify51940.03114.304114.053113.922
174442016.02.17 03:25modify51990.03114.277114.052113.894
174452016.02.17 03:25modify51940.03114.304114.052113.922
174462016.02.17 03:25modify51990.03114.277114.050113.894
174472016.02.17 03:25modify51940.03114.304114.050113.922
174482016.02.17 03:25modify51990.03114.277114.044113.894
174492016.02.17 03:25modify51940.03114.304114.044113.922
174502016.02.17 03:25modify51990.03114.277114.043113.894
174512016.02.17 03:25modify51940.03114.304114.043113.922
174522016.02.17 03:25modify51990.03114.277114.041113.894
174532016.02.17 03:25modify51940.03114.304114.041113.922
174542016.02.17 03:25modify51990.03114.277114.038113.894
174552016.02.17 03:25modify51940.03114.304114.038113.922
174562016.02.17 03:25modify51990.03114.277114.036113.894
174572016.02.17 03:25modify51940.03114.304114.036113.922
174582016.02.17 03:25modify51990.03114.277114.035113.894
174592016.02.17 03:25modify51940.03114.304114.035113.922
174602016.02.17 03:25modify51990.03114.277114.033113.894
174612016.02.17 03:25modify51940.03114.304114.033113.922
174622016.02.17 03:25modify51990.03114.277114.032113.894
174632016.02.17 03:25modify51940.03114.304114.032113.922
174642016.02.17 03:25modify51990.03114.277114.031113.894
174652016.02.17 03:25modify51940.03114.304114.031113.922
174662016.02.17 03:31s/l51940.03114.039114.031113.922795.001307548.00
174672016.02.17 03:31s/l51990.03114.027114.031113.894750.001308298.00
174682016.02.17 04:37close51950.03114.017115.021112.421891.001309189.00
174692016.02.17 05:50close51930.03113.819115.022112.4221470.001310659.00
174702016.02.17 06:26close51960.03113.688115.025112.4251848.001312507.00
174712016.02.17 06:49close51980.03113.680114.994112.3941800.001314307.00
174722016.02.17 07:45close51970.03113.796114.982112.3821449.001315756.00
174732016.02.23 02:53sell52000.03112.683113.297111.897
174742016.02.23 02:53sell52010.03112.679113.397112.397
174752016.02.23 02:53sell52020.03112.628113.235111.835
174762016.02.23 02:54sell52030.03112.618113.234111.834
174772016.02.23 02:55sell52040.03112.645113.251111.851
174782016.02.23 02:55sell52050.03112.640113.351112.351
174792016.02.23 02:57sell52060.03112.696113.300111.900
174802016.02.23 03:18modify52010.03112.679112.527112.397
174812016.02.23 03:18modify52010.03112.679112.524112.397
174822016.02.23 03:18modify52010.03112.679112.522112.397
174832016.02.23 03:18modify52010.03112.679112.519112.397
174842016.02.23 03:18modify52010.03112.679112.515112.397
174852016.02.23 03:18modify52010.03112.679112.514112.397
174862016.02.23 03:18modify52010.03112.679112.513112.397
174872016.02.23 03:18modify52010.03112.679112.507112.397
174882016.02.23 03:18t/p52010.03112.389112.507112.397870.001316626.00
174892016.02.23 03:45modify52050.03112.640112.488112.351
174902016.02.23 03:45modify52050.03112.640112.487112.351
174912016.02.23 03:45modify52050.03112.640112.486112.351
174922016.02.23 03:45modify52050.03112.640112.480112.351
174932016.02.23 03:45modify52050.03112.640112.479112.351
174942016.02.23 03:45modify52050.03112.640112.477112.351
174952016.02.23 03:46modify52050.03112.640112.476112.351
174962016.02.23 03:46modify52050.03112.640112.473112.351
174972016.02.23 03:46modify52050.03112.640112.472112.351
174982016.02.23 03:46modify52050.03112.640112.470112.351
174992016.02.23 03:46modify52050.03112.640112.469112.351
175002016.02.23 03:46modify52050.03112.640112.466112.351
175012016.02.23 03:46modify52050.03112.640112.464112.351
175022016.02.23 03:46modify52050.03112.640112.463112.351
175032016.02.23 03:46modify52050.03112.640112.462112.351
175042016.02.23 03:46modify52050.03112.640112.460112.351
175052016.02.23 03:46modify52050.03112.640112.455112.351
175062016.02.23 03:46modify52050.03112.640112.454112.351
175072016.02.23 03:46modify52050.03112.640112.452112.351
175082016.02.23 03:46t/p52050.03112.350112.452112.351870.001317496.00
175092016.02.23 04:41close52060.03112.169113.300111.9001581.001319077.00
175102016.02.23 05:17close52000.03112.203113.297111.8971440.001320517.00
175112016.02.23 05:32close52040.03112.054113.251111.8511773.001322290.00
175122016.02.23 06:24close52020.03112.264113.235111.8351092.001323382.00
175132016.02.23 07:10close52030.03112.357113.234111.834783.001324165.00
175142016.02.24 02:53sell52070.03111.957112.678110.078
175152016.02.24 02:53sell52080.03111.956112.678111.578
175162016.02.24 02:53sell52090.03111.970112.686110.086
175172016.02.24 02:55sell52100.03111.963112.669110.069
175182016.02.24 02:58sell52110.03111.960112.677110.077
175192016.02.24 02:59sell52120.03111.980112.685110.085
175202016.02.24 02:59sell52130.03111.966112.685111.585
175212016.02.24 04:37close52120.03111.964112.685110.08548.001324213.00
175222016.02.24 05:45close52080.03111.898112.678111.578174.001324387.00
175232016.02.24 05:45close52130.03111.894112.685111.585216.001324603.00
175242016.02.24 05:50close52090.03111.893112.686110.086231.001324834.00
175252016.02.24 06:26close52100.03111.744112.669110.069657.001325491.00
175262016.02.24 06:49close52110.03111.690112.677110.077810.001326301.00
175272016.02.24 07:45close52070.03111.762112.678110.078585.001326886.00
175282016.02.25 02:53sell52140.03112.088112.898110.398
175292016.02.25 02:53sell52150.03112.077112.798111.898
175302016.02.25 02:53sell52160.03112.075112.882110.382
175312016.02.25 02:54sell52170.03112.080112.882110.382
175322016.02.25 02:54sell52180.03112.069112.782111.882
175332016.02.25 02:55sell52190.03112.139112.958110.458
175342016.02.25 02:55sell52200.03112.142112.858111.958
175352016.02.25 02:55sell52210.03112.145112.858111.958
175362016.02.25 02:56sell52220.03112.168112.985110.485
175372016.02.25 02:56sell52230.03112.176112.885111.985
175382016.02.25 04:49close52220.03112.348112.985110.485-540.001326346.00
175392016.02.25 05:30close52190.03112.340112.958110.458-603.001325743.00
175402016.02.25 05:45close52150.03112.256112.798111.898-537.001325206.00
175412016.02.25 05:45close52180.03112.256112.782111.882-561.001324645.00
175422016.02.25 05:45close52200.03112.274112.858111.958-396.001324249.00
175432016.02.25 05:45close52210.03112.271112.858111.958-378.001323871.00
175442016.02.25 05:45close52230.03112.267112.885111.985-273.001323598.00
175452016.02.25 06:09close52140.03112.396112.898110.398-924.001322674.00
175462016.02.25 06:56close52170.03112.576112.882110.382-1488.001321186.00
175472016.02.25 07:58close52160.03112.503112.882110.382-1284.001319902.00
175482016.02.26 02:53sell52240.03113.094114.010111.210
175492016.02.26 02:53sell52250.03113.100113.510112.510
175502016.02.26 02:53sell52260.03113.090113.993111.193
175512016.02.26 02:54sell52270.03113.097113.999111.199
175522016.02.26 02:55sell52280.03113.023113.929111.129
175532016.02.26 02:55sell52290.03113.026113.429112.429
175542016.02.26 02:56sell52300.03113.057113.965111.165
175552016.02.26 03:15modify52250.03113.100112.893112.510
175562016.02.26 03:15modify52250.03113.100112.890112.510
175572016.02.26 03:21modify52250.03113.100112.888112.510
175582016.02.26 03:21modify52250.03113.100112.887112.510
175592016.02.26 03:21modify52250.03113.100112.885112.510
175602016.02.26 03:29s/l52250.03112.881112.885112.510657.001320559.00
175612016.02.26 04:02modify52290.03113.026112.825112.429
175622016.02.26 04:02modify52290.03113.026112.823112.429
175632016.02.26 04:02modify52290.03113.026112.821112.429
175642016.02.26 04:02modify52290.03113.026112.814112.429
175652016.02.26 04:02modify52290.03113.026112.813112.429
175662016.02.26 04:02modify52290.03113.026112.811112.429
175672016.02.26 04:02modify52290.03113.026112.808112.429
175682016.02.26 04:02modify52290.03113.026112.807112.429
175692016.02.26 04:02modify52290.03113.026112.792112.429
175702016.02.26 04:04modify52290.03113.026112.791112.429
175712016.02.26 04:06s/l52290.03112.786112.791112.429720.001321279.00
175722016.02.26 04:52close52270.03112.905113.999111.199576.001321855.00
175732016.02.26 06:31close52240.03112.839114.010111.210765.001322620.00
175742016.02.26 06:55close52260.03112.859113.993111.193693.001323313.00
175752016.02.26 07:24close52300.03112.685113.965111.1651116.001324429.00
175762016.02.26 07:58close52280.03112.644113.929111.1291137.001325566.00
175772016.02.29 02:53sell52310.03113.601114.316111.916
175782016.02.29 02:53sell52320.03113.605114.316113.316
175792016.02.29 02:53sell52330.03113.601114.322111.922
175802016.02.29 02:54sell52340.03113.635114.345111.945
175812016.02.29 02:55sell52350.03113.623114.332111.932
175822016.02.29 02:55sell52360.03113.629114.332113.332
175832016.02.29 02:58sell52370.03113.602114.319111.919
175842016.02.29 03:38modify52360.03113.629113.479113.332
175852016.02.29 03:38modify52360.03113.629113.478113.332
175862016.02.29 03:39modify52360.03113.629113.477113.332
175872016.02.29 03:39modify52360.03113.629113.476113.332
175882016.02.29 03:39modify52360.03113.629113.475113.332
175892016.02.29 03:39modify52360.03113.629113.473113.332
175902016.02.29 03:39modify52360.03113.629113.472113.332
175912016.02.29 03:40modify52360.03113.629113.470113.332
175922016.02.29 03:40modify52360.03113.629113.468113.332
175932016.02.29 03:40modify52360.03113.629113.467113.332
175942016.02.29 03:40modify52360.03113.629113.466113.332
175952016.02.29 03:40modify52360.03113.629113.463113.332
175962016.02.29 03:40modify52360.03113.629113.462113.332
175972016.02.29 03:40modify52360.03113.629113.460113.332
175982016.02.29 03:46s/l52360.03113.470113.460113.332477.001326043.00
175992016.02.29 03:56close52340.03113.420114.345111.945645.001326688.00
176002016.02.29 04:00modify52320.03113.605113.453113.316
176012016.02.29 04:00modify52320.03113.605113.450113.316
176022016.02.29 04:00modify52320.03113.605113.448113.316
176032016.02.29 04:00modify52320.03113.605113.445113.316
176042016.02.29 04:00modify52320.03113.605113.443113.316
176052016.02.29 04:00modify52320.03113.605113.438113.316
176062016.02.29 04:00modify52320.03113.605113.435113.316
176072016.02.29 04:09s/l52320.03113.443113.435113.316486.001327174.00
176082016.02.29 04:33close52350.03113.341114.332111.932846.001328020.00
176092016.02.29 05:34close52370.03113.421114.319111.919543.001328563.00
176102016.02.29 06:48close52310.03113.248114.316111.9161059.001329622.00
176112016.02.29 07:54close52330.03112.945114.322111.9221968.001331590.00
176122016.03.08 02:53sell52380.03113.069113.683112.283
176132016.03.08 02:53sell52390.03113.082113.783112.783
176142016.03.08 02:53sell52400.03113.059113.670112.270
176152016.03.08 02:54sell52410.03113.014113.628112.228
176162016.03.08 02:55sell52420.03113.020113.638112.238
176172016.03.08 02:55sell52430.03113.028113.738112.738
176182016.03.08 02:57sell52440.03113.043113.647112.247
176192016.03.08 03:45modify52390.03113.082112.932112.783
176202016.03.08 03:45modify52390.03113.082112.927112.783
176212016.03.08 03:45modify52390.03113.082112.925112.783
176222016.03.08 03:45modify52390.03113.082112.921112.783
176232016.03.08 03:47modify52390.03113.082112.918112.783
176242016.03.08 03:47modify52390.03113.082112.917112.783
176252016.03.08 03:47modify52390.03113.082112.916112.783
176262016.03.08 03:47modify52390.03113.082112.914112.783
176272016.03.08 03:47modify52390.03113.082112.911112.783
176282016.03.08 03:47modify52390.03113.082112.910112.783
176292016.03.08 03:47modify52390.03113.082112.904112.783
176302016.03.08 03:47modify52390.03113.082112.903112.783
176312016.03.08 03:47modify52390.03113.082112.901112.783
176322016.03.08 03:47modify52390.03113.082112.900112.783
176332016.03.08 03:47modify52390.03113.082112.898112.783
176342016.03.08 03:47modify52390.03113.082112.897112.783
176352016.03.08 03:47modify52390.03113.082112.891112.783
176362016.03.08 03:47modify52390.03113.082112.888112.783
176372016.03.08 03:50s/l52390.03112.897112.888112.783555.001332145.00
176382016.03.08 04:08modify52430.03113.028112.874112.738
176392016.03.08 04:08modify52430.03113.028112.871112.738
176402016.03.08 04:08modify52430.03113.028112.868112.738
176412016.03.08 04:08modify52430.03113.028112.860112.738
176422016.03.08 04:08modify52430.03113.028112.859112.738
176432016.03.08 04:36s/l52430.03112.864112.859112.738492.001332637.00
176442016.03.08 04:41close52380.03112.862113.683112.283621.001333258.00
176452016.03.08 05:17close52400.03112.854113.670112.270615.001333873.00
176462016.03.08 05:32close52440.03112.977113.647112.247198.001334071.00
176472016.03.08 06:24close52420.03113.062113.638112.238-126.001333945.00
176482016.03.08 07:10close52410.03113.179113.628112.228-495.001333450.00
176492016.03.09 02:53sell52450.03112.490113.195110.595
176502016.03.09 02:53sell52460.03112.478113.195112.095
176512016.03.09 02:53sell52470.03112.484113.198110.598
176522016.03.09 02:55sell52480.03112.482113.186110.586
176532016.03.09 02:58sell52490.03112.434113.145110.545
176542016.03.09 02:59sell52500.03112.435113.152110.552
176552016.03.09 02:59sell52510.03112.437113.152112.052
176562016.03.09 04:37close52450.03112.481113.195110.59527.001333477.00
176572016.03.09 05:45close52460.03112.671113.195112.095-579.001332898.00
176582016.03.09 05:45close52510.03112.659113.152112.052-666.001332232.00
176592016.03.09 05:50close52470.03112.638113.198110.598-462.001331770.00
176602016.03.09 06:26close52480.03112.639113.186110.586-471.001331299.00
176612016.03.09 06:49close52500.03112.679113.152110.552-732.001330567.00
176622016.03.09 07:45close52490.03112.622113.145110.545-564.001330003.00
176632016.03.10 02:53sell52520.03113.286114.096111.596
176642016.03.10 02:53sell52530.03113.290113.996113.096
176652016.03.10 02:53sell52540.03113.283114.098111.598
176662016.03.10 02:54sell52550.03113.280114.101111.601
176672016.03.10 02:54sell52560.03113.290114.001113.101
176682016.03.10 02:55sell52570.03113.304114.105111.605
176692016.03.10 02:55sell52580.03113.286114.005113.105
176702016.03.10 02:55sell52590.03113.301114.005113.105
176712016.03.10 02:56sell52600.03113.293114.108111.608
176722016.03.10 02:56sell52610.03113.297114.008113.108
176732016.03.10 04:49close52570.03113.583114.105111.605-837.001329166.00
176742016.03.10 05:30close52600.03113.591114.108111.608-894.001328272.00
176752016.03.10 05:45close52530.03113.751113.996113.096-1383.001326889.00
176762016.03.10 05:45close52560.03113.762114.001113.101-1416.001325473.00
176772016.03.10 05:45close52580.03113.765114.005113.105-1437.001324036.00
176782016.03.10 05:45close52590.03113.757114.005113.105-1368.001322668.00
176792016.03.10 05:45close52610.03113.763114.008113.108-1398.001321270.00
176802016.03.10 06:09close52520.03113.747114.096111.596-1383.001319887.00
176812016.03.10 06:56close52540.03113.741114.098111.598-1374.001318513.00
176822016.03.10 07:58close52550.03113.719114.101111.601-1317.001317196.00
176832016.03.15 02:53sell52620.03113.885114.494112.794
176842016.03.15 02:53sell52630.03113.888114.594113.194
176852016.03.15 02:53sell52640.03113.889114.489112.789
176862016.03.15 02:54sell52650.03113.867114.486112.786
176872016.03.15 02:54sell52660.03113.874114.586113.186
176882016.03.15 02:55sell52670.03113.882114.487112.787
176892016.03.15 02:55sell52680.03113.882114.587113.187
176902016.03.15 02:55sell52690.03113.873114.587113.187
176912016.03.15 02:56sell52700.03113.876114.495112.795
176922016.03.15 02:56sell52710.03113.882114.595113.195
176932016.03.15 04:28close52640.03113.691114.489112.789594.001317790.00
176942016.03.15 04:30modify52630.03113.888113.735113.194
176952016.03.15 04:30modify52710.03113.882113.718113.195
176962016.03.15 04:30modify52690.03113.873113.718113.187
176972016.03.15 04:30modify52680.03113.882113.718113.187
176982016.03.15 04:30modify52660.03113.874113.718113.186
176992016.03.15 04:30modify52630.03113.888113.718113.194
177002016.03.15 04:46s/l52630.03113.712113.718113.194528.001318318.00
177012016.03.15 04:46s/l52660.03113.727113.718113.186441.001318759.00
177022016.03.15 04:46s/l52680.03113.725113.718113.187471.001319230.00
177032016.03.15 04:46s/l52690.03113.723113.718113.187450.001319680.00
177042016.03.15 04:46s/l52710.03113.717113.718113.195495.001320175.00
177052016.03.15 05:00close52620.03113.783114.494112.794306.001320481.00
177062016.03.15 05:17close52670.03113.770114.487112.787336.001320817.00
177072016.03.15 06:15close52700.03113.461114.495112.7951245.001322062.00
177082016.03.15 07:41close52650.03113.430114.486112.7861311.001323373.00
177092016.03.16 02:53sell52720.03113.290113.996111.396
177102016.03.16 02:53sell52730.03113.285113.996112.896
177112016.03.16 02:53sell52740.03113.267113.987111.387
177122016.03.16 02:54sell52750.03113.294113.998112.898
177132016.03.16 02:55sell52760.03113.305114.009111.409
177142016.03.16 02:55sell52770.03113.295114.009112.909
177152016.03.16 02:58sell52780.03113.330114.044111.444
177162016.03.16 02:59sell52790.03113.304114.027111.427
177172016.03.16 02:59sell52800.03113.317114.027112.927
177182016.03.16 04:37close52780.03113.452114.044111.444-366.001323007.00
177192016.03.16 05:45close52730.03113.365113.996112.896-240.001322767.00
177202016.03.16 05:45close52750.03113.377113.998112.898-249.001322518.00
177212016.03.16 05:45close52770.03113.368114.009112.909-219.001322299.00
177222016.03.16 05:45close52800.03113.374114.027112.927-171.001322128.00
177232016.03.16 05:50close52760.03113.377114.009111.409-216.001321912.00
177242016.03.16 06:26close52790.03113.436114.027111.427-396.001321516.00
177252016.03.16 06:49close52720.03113.505113.996111.396-645.001320871.00
177262016.03.16 07:45close52740.03113.454113.987111.387-561.001320310.00
177272016.03.17 02:53sell52810.03112.820113.537111.437
177282016.03.17 02:53sell52820.03112.821113.437112.237
177292016.03.17 02:53sell52830.03112.825113.542111.442
177302016.03.17 02:54sell52840.03112.860113.562111.462
177312016.03.17 02:55sell52850.03112.834113.550111.450
177322016.03.17 02:55sell52860.03112.839113.450112.250
177332016.03.17 02:56sell52870.03112.862113.566111.466
177342016.03.17 02:56sell52880.03112.864113.474112.274
177352016.03.17 04:22close52870.03112.702113.566111.466480.001320790.00
177362016.03.17 05:04close52840.03112.694113.562111.462498.001321288.00
177372016.03.17 05:40modify52880.03112.864112.660112.274
177382016.03.17 05:40modify52880.03112.864112.657112.274
177392016.03.17 05:40modify52880.03112.864112.654112.274
177402016.03.17 05:41close52850.03112.560113.550111.450822.001322110.00
177412016.03.17 05:41modify52880.03112.864112.652112.274
177422016.03.17 05:41modify52880.03112.864112.649112.274
177432016.03.17 05:41modify52880.03112.864112.648112.274
177442016.03.17 05:41modify52880.03112.864112.645112.274
177452016.03.17 05:44modify52880.03112.864112.644112.274
177462016.03.17 05:44modify52880.03112.864112.642112.274
177472016.03.17 05:44modify52880.03112.864112.641112.274
177482016.03.17 05:44modify52880.03112.864112.638112.274
177492016.03.17 05:44modify52860.03112.839112.638112.250
177502016.03.17 05:44modify52880.03112.864112.637112.274
177512016.03.17 05:44modify52860.03112.839112.637112.250
177522016.03.17 05:45close52820.03112.534113.437112.237861.001322971.00
177532016.03.17 05:45close52860.03112.547112.637112.250876.001323847.00
177542016.03.17 05:45close52880.03112.534112.637112.274990.001324837.00
177552016.03.17 07:07close52830.03112.125113.542111.4422100.001326937.00
177562016.03.17 07:38close52810.03112.063113.537111.4372271.001329208.00
177572016.03.21 02:53sell52890.03111.372112.079109.679
177582016.03.21 02:53sell52900.03111.368112.079111.079
177592016.03.21 02:53sell52910.03111.392112.114109.714
177602016.03.21 02:54sell52920.03111.396112.111109.711
177612016.03.21 02:55sell52930.03111.343112.064109.664
177622016.03.21 02:55sell52940.03111.359112.064111.064
177632016.03.21 02:58sell52950.03111.371112.081109.681
177642016.03.21 03:56close52920.03111.350112.111109.711138.001329346.00
177652016.03.21 04:33close52910.03111.338112.114109.714162.001329508.00
177662016.03.21 05:34close52890.03111.349112.079109.67969.001329577.00
177672016.03.21 05:45close52900.03111.332112.079111.079108.001329685.00
177682016.03.21 05:45close52940.03111.347112.064111.06436.001329721.00
177692016.03.21 06:48close52950.03111.486112.081109.681-345.001329376.00
177702016.03.21 07:54close52930.03111.539112.064109.664-588.001328788.00
177712016.03.23 02:53sell52960.03112.242112.954110.354
177722016.03.23 02:53sell52970.03112.251112.954111.854
177732016.03.23 02:53sell52980.03112.227112.936110.336
177742016.03.23 02:54sell52990.03112.225112.932111.832
177752016.03.23 02:55sell53000.03112.234112.933110.333
177762016.03.23 02:55sell53010.03112.225112.933111.833
177772016.03.23 02:58sell53020.03112.234112.952110.352
177782016.03.23 02:59sell53030.03112.241112.955110.355
177792016.03.23 02:59sell53040.03112.244112.955111.855
177802016.03.23 04:37close52960.03112.318112.954110.354-228.001328560.00
177812016.03.23 05:45close52970.03112.290112.954111.854-117.001328443.00
177822016.03.23 05:45close52990.03112.299112.932111.832-222.001328221.00
177832016.03.23 05:45close53010.03112.298112.933111.833-219.001328002.00
177842016.03.23 05:45close53040.03112.290112.955111.855-138.001327864.00
177852016.03.23 05:50close53030.03112.316112.955110.355-225.001327639.00
177862016.03.23 06:26close53000.03112.414112.933110.333-540.001327099.00
177872016.03.23 06:49close53020.03112.455112.952110.352-663.001326436.00
177882016.03.23 07:45close52980.03112.433112.936110.336-618.001325818.00
177892016.03.24 02:53sell53050.03112.437113.151111.051
177902016.03.24 02:53sell53060.03112.452113.051111.851
177912016.03.24 02:53sell53070.03112.434113.151111.051
177922016.03.24 02:54sell53080.03112.443113.149111.049
177932016.03.24 02:54sell53090.03112.433113.049111.849
177942016.03.24 02:55sell53100.03112.450113.157111.057
177952016.03.24 02:55sell53110.03112.443113.057111.857
177962016.03.24 02:55sell53120.03112.440113.057111.857
177972016.03.24 02:56sell53130.03112.501113.217111.117
177982016.03.24 02:56sell53140.03112.497113.117111.917
177992016.03.24 04:22close53130.03112.808113.217111.117-921.001324897.00
178002016.03.24 05:04close53100.03112.777113.157111.057-981.001323916.00
178012016.03.24 05:41close53080.03112.764113.149111.049-963.001322953.00
178022016.03.24 05:45close53060.03112.732113.051111.851-840.001322113.00
178032016.03.24 05:45close53090.03112.720113.049111.849-861.001321252.00
178042016.03.24 05:45close53110.03112.735113.057111.857-876.001320376.00
178052016.03.24 05:45close53120.03112.732113.057111.857-876.001319500.00
178062016.03.24 05:45close53140.03112.733113.117111.917-708.001318792.00
178072016.03.24 07:07close53050.03112.870113.151111.051-1299.001317493.00
178082016.03.24 07:38close53070.03112.828113.151111.051-1182.001316311.00
178092016.03.25 02:53sell53150.03113.084113.993111.393
178102016.03.25 02:53sell53160.03113.075113.493112.893
178112016.03.25 02:53sell53170.03113.085113.997111.397
178122016.03.25 02:54sell53180.03113.083114.002111.402
178132016.03.25 02:54sell53190.03113.080113.502112.902
178142016.03.25 02:55sell53200.03113.236114.155111.555
178152016.03.25 02:55sell53210.03113.235113.655113.055
178162016.03.25 02:55sell53220.03113.232113.655113.055
178172016.03.25 02:56sell53230.03113.251114.169111.569
178182016.03.25 02:56sell53240.03113.252113.669113.069
178192016.03.25 04:24t/p53240.03113.068113.669113.069552.001316863.00
178202016.03.25 04:25t/p53210.03113.047113.655113.055564.001317427.00
178212016.03.25 04:25t/p53220.03113.056113.655113.055528.001317955.00
178222016.03.25 04:55close53230.03113.082114.169111.569507.001318462.00
178232016.03.25 05:19close53200.03113.105114.155111.555393.001318855.00
178242016.03.25 05:40close53170.03113.122113.997111.397-111.001318744.00
178252016.03.25 05:45close53160.03113.134113.493112.893-177.001318567.00
178262016.03.25 05:45close53190.03113.126113.502112.902-138.001318429.00
178272016.03.25 06:28close53150.03113.141113.993111.393-171.001318258.00
178282016.03.25 07:23close53180.03113.155114.002111.402-216.001318042.00
178292016.03.28 03:53sell53250.03113.515114.230111.830
178302016.03.28 03:53sell53260.03113.526114.230113.230
178312016.03.28 03:53sell53270.03113.519114.222111.822
178322016.03.28 03:54sell53280.03113.479114.200111.800
178332016.03.28 03:55sell53290.03113.440114.157111.757
178342016.03.28 03:55sell53300.03113.454114.157113.157
178352016.03.28 03:58sell53310.03113.520114.231111.831
178362016.03.28 04:56close53310.03113.571114.231111.831-153.001317889.00
178372016.03.28 05:33close53270.03113.655114.222111.822-408.001317481.00
178382016.03.28 06:34close53250.03113.627114.230111.830-336.001317145.00
178392016.03.28 06:45close53260.03113.633114.230113.230-321.001316824.00
178402016.03.28 06:45close53300.03113.650114.157113.157-588.001316236.00
178412016.03.28 07:48close53280.03113.478114.200111.8003.001316239.00
178422016.03.28 08:54close53290.03113.531114.157111.757-273.001315966.00
178432016.03.29 03:53sell53320.03113.245113.855112.455
178442016.03.29 03:53sell53330.03113.255113.955112.955
178452016.03.29 03:53sell53340.03113.238113.842112.442
178462016.03.29 03:54sell53350.03113.242113.847112.447
178472016.03.29 03:55sell53360.03113.282113.885112.485
178482016.03.29 03:55sell53370.03113.285113.985112.985
178492016.03.29 03:57sell53380.03113.325113.941112.541
178502016.03.29 05:41close53380.03113.615113.941112.541-870.001315096.00
178512016.03.29 06:17close53360.03113.564113.885112.485-846.001314250.00
178522016.03.29 06:32close53320.03113.513113.855112.455-804.001313446.00
178532016.03.29 06:45close53330.03113.497113.955112.955-726.001312720.00
178542016.03.29 06:45close53370.03113.492113.985112.985-621.001312099.00
178552016.03.29 07:24close53350.03113.701113.847112.447-1377.001310722.00
178562016.03.29 08:10close53340.03113.651113.842112.442-1239.001309483.00
178572016.03.30 03:52sell53390.03112.557113.062111.362
178582016.03.30 03:52sell53400.03112.571113.082111.382
178592016.03.30 03:53sell53410.03112.581113.083111.383
178602016.03.30 03:53sell53420.03112.562113.083112.383
178612016.03.30 03:54sell53430.03112.557113.071111.371
178622016.03.30 03:54sell53440.03112.565113.071112.371
178632016.03.30 03:55sell53450.03112.597113.120111.420
178642016.03.30 03:55sell53460.03112.612113.120112.420
178652016.03.30 03:55sell53470.03112.598113.120112.420
178662016.03.30 03:56sell53480.03112.573113.094112.394
178672016.03.30 04:26close53410.03112.614113.083111.383-99.001309384.00
178682016.03.30 04:26close53450.03112.611113.120111.420-42.001309342.00
178692016.03.30 06:15close53400.03112.464113.082111.382321.001309663.00
178702016.03.30 06:36t/p53460.03112.411113.120112.420603.001310266.00
178712016.03.30 06:36t/p53470.03112.416113.120112.420546.001310812.00
178722016.03.30 06:45close53420.03112.505113.083112.383171.001310983.00
178732016.03.30 06:45close53440.03112.508113.071112.371171.001311154.00
178742016.03.30 06:45close53480.03112.495113.094112.394234.001311388.00
178752016.03.30 06:53close53390.03112.497113.062111.362180.001311568.00
178762016.03.30 07:28close53430.03112.498113.071111.371177.001311745.00
178772016.04.05 03:53sell53490.03111.041111.648109.948
178782016.04.05 03:53sell53500.03111.033111.748110.348
178792016.04.05 03:53sell53510.03110.995111.605109.905
178802016.04.05 03:54sell53520.03110.974111.593109.893
178812016.04.05 03:54sell53530.03111.008111.709110.309
178822016.04.05 03:55sell53540.03110.984111.600109.900
178832016.04.05 03:55sell53550.03110.988111.700110.300
178842016.04.05 03:55sell53560.03110.994111.704110.304
178852016.04.05 03:56sell53570.03110.985111.597109.897
178862016.04.05 03:56sell53580.03110.987111.707110.307
178872016.04.05 05:28close53490.03110.863111.648109.948534.001312279.00
178882016.04.05 06:00close53510.03110.829111.605109.905498.001312777.00
178892016.04.05 06:17close53570.03110.874111.597109.897333.001313110.00
178902016.04.05 06:45close53500.03110.914111.748110.348357.001313467.00
178912016.04.05 06:45close53530.03110.911111.709110.309291.001313758.00
178922016.04.05 06:45close53550.03110.915111.700110.300219.001313977.00
178932016.04.05 06:45close53560.03110.920111.704110.304222.001314199.00
178942016.04.05 06:45close53580.03110.906111.707110.307243.001314442.00
178952016.04.05 07:15close53540.03110.981111.600109.9009.001314451.00
178962016.04.05 08:41close53520.03110.768111.593109.893618.001315069.00
178972016.04.08 03:53sell53590.03108.777109.689106.889
178982016.04.08 03:53sell53600.03108.785109.189108.189
178992016.04.08 03:53sell53610.03108.751109.671106.871
179002016.04.08 03:54sell53620.03108.779109.692106.892
179012016.04.08 03:54sell53630.03108.777109.192108.192
179022016.04.08 03:55sell53640.03108.831109.732106.932
179032016.04.08 03:55sell53650.03108.828109.232108.232
179042016.04.08 03:55sell53660.03108.825109.232108.232
179052016.04.08 03:56sell53670.03108.780109.693106.893
179062016.04.08 05:52close53640.03108.634109.732106.932591.001315660.00
179072016.04.08 06:45close53600.03108.657109.189108.189384.001316044.00
179082016.04.08 06:45close53630.03108.655109.192108.192366.001316410.00
179092016.04.08 06:45close53650.03108.663109.232108.232495.001316905.00
179102016.04.08 06:45close53660.03108.652109.232108.232519.001317424.00
179112016.04.08 07:31close53670.03108.776109.693106.89312.001317436.00
179122016.04.08 07:55close53620.03108.756109.692106.89269.001317505.00
179132016.04.08 08:24close53590.03108.906109.689106.889-387.001317118.00
179142016.04.08 08:58close53610.03108.725109.671106.87178.001317196.00
179152016.04.12 03:53sell53680.03108.092108.695107.295
179162016.04.12 03:53sell53690.03108.075108.795107.795
179172016.04.12 03:53sell53700.03108.058108.672107.272
179182016.04.12 03:54sell53710.03108.059108.680107.280
179192016.04.12 03:55sell53720.03108.082108.692107.292
179202016.04.12 03:55sell53730.03108.073108.792107.792
179212016.04.12 03:57sell53740.03107.984108.589107.189
179222016.04.12 05:41close53680.03108.188108.695107.295-288.001316908.00
179232016.04.12 06:17close53720.03108.175108.692107.292-279.001316629.00
179242016.04.12 06:32close53710.03108.256108.680107.280-591.001316038.00
179252016.04.12 06:45close53690.03108.244108.795107.795-507.001315531.00
179262016.04.12 06:45close53730.03108.245108.792107.792-516.001315015.00
179272016.04.12 07:24close53700.03108.208108.672107.272-450.001314565.00
179282016.04.12 08:10close53740.03108.248108.589107.189-792.001313773.00
179292016.04.13 03:53sell53750.03108.545109.264106.664
179302016.04.13 03:53sell53760.03108.547109.264108.164
179312016.04.13 03:53sell53770.03108.552109.261106.661
179322016.04.13 03:54sell53780.03108.639109.345108.245
179332016.04.13 03:55sell53790.03108.652109.369106.769
179342016.04.13 03:55sell53800.03108.666109.369108.269
179352016.04.13 03:58sell53810.03108.656109.365106.765
179362016.04.13 03:59sell53820.03108.647109.365106.765
179372016.04.13 03:59sell53830.03108.656109.365108.265
179382016.04.13 05:37close53810.03108.912109.365106.765-768.001313005.00
179392016.04.13 06:45close53760.03108.831109.264108.164-852.001312153.00
179402016.04.13 06:45close53780.03108.831109.345108.245-576.001311577.00
179412016.04.13 06:45close53800.03108.838109.369108.269-516.001311061.00
179422016.04.13 06:45close53830.03108.840109.365108.265-552.001310509.00
179432016.04.13 06:50close53790.03108.861109.369106.769-627.001309882.00
179442016.04.13 07:26close53820.03108.896109.365106.765-747.001309135.00
179452016.04.13 07:49close53770.03108.911109.261106.661-1077.001308058.00
179462016.04.13 08:45close53750.03108.952109.264106.664-1221.001306837.00
179472016.04.15 03:53sell53840.03109.712110.614108.014
179482016.04.15 03:53sell53850.03109.698110.114109.514
179492016.04.15 03:53sell53860.03109.692110.608108.008
179502016.04.15 03:54sell53870.03109.701110.615108.015
179512016.04.15 03:54sell53880.03109.695110.115109.515
179522016.04.15 03:55sell53890.03109.723110.627108.027
179532016.04.15 03:55sell53900.03109.710110.127109.527
179542016.04.15 03:55sell53910.03109.717110.127109.527
179552016.04.15 03:56sell53920.03109.682110.592107.992
179562016.04.15 05:55close53890.03109.701110.627108.02766.001306903.00
179572016.04.15 06:19close53840.03109.720110.614108.014-24.001306879.00
179582016.04.15 06:40close53870.03109.669110.615108.01596.001306975.00
179592016.04.15 06:45close53850.03109.659110.114109.514117.001307092.00
179602016.04.15 06:45close53880.03109.651110.115109.515132.001307224.00
179612016.04.15 06:45close53900.03109.654110.127109.527168.001307392.00
179622016.04.15 06:45close53910.03109.649110.127109.527204.001307596.00
179632016.04.15 07:28close53860.03109.619110.608108.008219.001307815.00
179642016.04.15 08:23close53920.03109.623110.592107.992177.001307992.00
179652016.04.20 03:52sell53930.03109.132109.640107.940
179662016.04.20 03:52sell53940.03109.133109.639107.939
179672016.04.20 03:53sell53950.03109.113109.632107.932
179682016.04.20 03:53sell53960.03109.124109.632108.932
179692016.04.20 03:54sell53970.03109.153109.674107.974
179702016.04.20 03:54sell53980.03109.168109.674108.974
179712016.04.20 03:55sell53990.03109.177109.683107.983
179722016.04.20 03:55sell54000.03109.174109.683108.983
179732016.04.20 03:55sell54010.03109.176109.683108.983
179742016.04.20 04:24t/p54000.03108.983109.683108.983573.001308565.00
179752016.04.20 04:24t/p54010.03108.983109.683108.983579.001309144.00
179762016.04.20 04:25t/p53980.03108.981109.674108.974561.001309705.00
179772016.04.20 04:26close53970.03108.964109.674107.974567.001310272.00
179782016.04.20 04:26close53990.03108.966109.683107.983633.001310905.00
179792016.04.20 05:06t/p53960.03108.925109.632108.932597.001311502.00
179802016.04.20 06:15close53940.03109.003109.639107.939390.001311892.00
179812016.04.20 06:53close53930.03108.915109.640107.940651.001312543.00
179822016.04.20 07:28close53950.03108.992109.632107.932363.001312906.00
179832016.04.21 03:53sell54020.03109.724110.429108.329
179842016.04.21 03:53sell54030.03109.721110.329109.129
179852016.04.21 03:53sell54040.03109.759110.472108.372
179862016.04.21 03:54sell54050.03109.753110.460108.360
179872016.04.21 03:55sell54060.03109.714110.428108.328
179882016.04.21 03:55sell54070.03109.714110.328109.128
179892016.04.21 03:56sell54080.03109.746110.461108.361
179902016.04.21 05:22close54040.03109.677110.472108.372246.001313152.00
179912016.04.21 06:04close54050.03109.699110.460108.360162.001313314.00
179922016.04.21 06:41close54080.03109.763110.461108.361-51.001313263.00
179932016.04.21 06:45close54030.03109.840110.329109.129-357.001312906.00
179942016.04.21 06:45close54070.03109.850110.328109.128-408.001312498.00
179952016.04.21 08:07close54020.03109.660110.429108.329192.001312690.00
179962016.04.21 08:38close54060.03109.606110.428108.328324.001313014.00
179972016.04.25 03:53sell54090.03111.383112.095110.395
179982016.04.25 03:53sell54100.03111.378112.095110.795
179992016.04.25 03:53sell54110.03111.420112.132110.432
180002016.04.25 03:54sell54120.03111.454112.157110.457
180012016.04.25 03:54sell54130.03111.440112.157110.857
180022016.04.25 03:55sell54140.03111.368112.089110.389
180032016.04.25 03:55sell54150.03111.377112.089110.789
180042016.04.25 03:56sell54160.03111.311112.029110.329
180052016.04.25 04:40modify54130.03111.440111.289110.857
180062016.04.25 04:40modify54130.03111.440111.287110.857
180072016.04.25 04:40modify54130.03111.440111.286110.857
180082016.04.25 04:40modify54130.03111.440111.285110.857
180092016.04.25 04:40modify54130.03111.440111.284110.857
180102016.04.25 04:40modify54130.03111.440111.283110.857
180112016.04.25 04:40modify54130.03111.440111.282110.857
180122016.04.25 04:40modify54130.03111.440111.280110.857
180132016.04.25 04:40modify54130.03111.440111.277110.857
180142016.04.25 04:40modify54130.03111.440111.276110.857
180152016.04.25 04:40modify54130.03111.440111.274110.857
180162016.04.25 04:43modify54130.03111.440111.273110.857
180172016.04.25 04:43modify54130.03111.440111.272110.857
180182016.04.25 04:43modify54130.03111.440111.271110.857
180192016.04.25 04:43modify54130.03111.440111.264110.857
180202016.04.25 04:43modify54130.03111.440111.263110.857
180212016.04.25 04:43modify54130.03111.440111.262110.857
180222016.04.25 04:43modify54130.03111.440111.260110.857
180232016.04.25 04:43modify54130.03111.440111.258110.857
180242016.04.25 04:58modify54130.03111.440111.257110.857
180252016.04.25 04:58modify54130.03111.440111.256110.857
180262016.04.25 04:58modify54130.03111.440111.255110.857
180272016.04.25 04:58modify54130.03111.440111.254110.857
180282016.04.25 05:14modify54130.03111.440111.253110.857
180292016.04.25 05:14modify54130.03111.440111.252110.857
180302016.04.25 05:14modify54130.03111.440111.251110.857
180312016.04.25 05:14modify54130.03111.440111.250110.857
180322016.04.25 05:14modify54130.03111.440111.249110.857
180332016.04.25 05:14modify54130.03111.440111.248110.857
180342016.04.25 05:16modify54130.03111.440111.247110.857
180352016.04.25 05:16modify54130.03111.440111.245110.857
180362016.04.25 05:17modify54130.03111.440111.244110.857
180372016.04.25 05:17modify54130.03111.440111.240110.857
180382016.04.25 05:17modify54130.03111.440111.239110.857
180392016.04.25 05:17modify54130.03111.440111.238110.857
180402016.04.25 05:17modify54130.03111.440111.236110.857
180412016.04.25 05:17modify54130.03111.440111.235110.857
180422016.04.25 05:21close54120.03111.148112.157110.457918.001313932.00
180432016.04.25 05:23modify54130.03111.440111.234110.857
180442016.04.25 05:23modify54130.03111.440111.233110.857
180452016.04.25 05:23modify54130.03111.440111.231110.857
180462016.04.25 05:23modify54130.03111.440111.230110.857
180472016.04.25 05:24modify54130.03111.440111.228110.857
180482016.04.25 05:24modify54130.03111.440111.227110.857
180492016.04.25 05:24modify54100.03111.378111.227110.795
180502016.04.25 05:24modify54150.03111.377111.226110.789
180512016.04.25 05:24modify54130.03111.440111.226110.857
180522016.04.25 05:24modify54100.03111.378111.226110.795
180532016.04.25 05:24modify54150.03111.377111.223110.789
180542016.04.25 05:24modify54130.03111.440111.223110.857
180552016.04.25 05:24modify54100.03111.378111.223110.795
180562016.04.25 05:24modify54150.03111.377111.219110.789
180572016.04.25 05:24modify54130.03111.440111.219110.857
180582016.04.25 05:24modify54100.03111.378111.219110.795
180592016.04.25 05:24modify54150.03111.377111.217110.789
180602016.04.25 05:24modify54130.03111.440111.217110.857
180612016.04.25 05:24modify54100.03111.378111.217110.795
180622016.04.25 05:24modify54150.03111.377111.216110.789
180632016.04.25 05:24modify54130.03111.440111.216110.857
180642016.04.25 05:24modify54100.03111.378111.216110.795
180652016.04.25 05:24modify54150.03111.377111.214110.789
180662016.04.25 05:24modify54130.03111.440111.214110.857
180672016.04.25 05:24modify54100.03111.378111.214110.795
180682016.04.25 05:24modify54150.03111.377111.213110.789
180692016.04.25 05:24modify54130.03111.440111.213110.857
180702016.04.25 05:24modify54100.03111.378111.213110.795
180712016.04.25 05:24modify54150.03111.377111.209110.789
180722016.04.25 05:24modify54130.03111.440111.209110.857
180732016.04.25 05:24modify54100.03111.378111.209110.795
180742016.04.25 05:24modify54150.03111.377111.205110.789
180752016.04.25 05:24modify54130.03111.440111.205110.857
180762016.04.25 05:24modify54100.03111.378111.205110.795
180772016.04.25 05:24modify54150.03111.377111.204110.789
180782016.04.25 05:24modify54130.03111.440111.204110.857
180792016.04.25 05:24modify54100.03111.378111.204110.795
180802016.04.25 05:25modify54150.03111.377111.198110.789
180812016.04.25 05:25modify54130.03111.440111.198110.857
180822016.04.25 05:25modify54100.03111.378111.198110.795
180832016.04.25 05:25modify54150.03111.377111.197110.789
180842016.04.25 05:25modify54130.03111.440111.197110.857
180852016.04.25 05:25modify54100.03111.378111.197110.795
180862016.04.25 05:25modify54150.03111.377111.196110.789
180872016.04.25 05:25modify54130.03111.440111.196110.857
180882016.04.25 05:25modify54100.03111.378111.196110.795
180892016.04.25 05:25modify54150.03111.377111.192110.789
180902016.04.25 05:25modify54130.03111.440111.192110.857
180912016.04.25 05:25modify54100.03111.378111.192110.795
180922016.04.25 05:25modify54150.03111.377111.189110.789
180932016.04.25 05:25modify54130.03111.440111.189110.857
180942016.04.25 05:25modify54100.03111.378111.189110.795
180952016.04.25 05:25modify54150.03111.377111.188110.789
180962016.04.25 05:25modify54130.03111.440111.188110.857
180972016.04.25 05:25modify54100.03111.378111.188110.795
180982016.04.25 05:25modify54150.03111.377111.186110.789
180992016.04.25 05:25modify54130.03111.440111.186110.857
181002016.04.25 05:25modify54100.03111.378111.186110.795
181012016.04.25 05:26modify54150.03111.377111.185110.789
181022016.04.25 05:26modify54130.03111.440111.185110.857
181032016.04.25 05:26modify54100.03111.378111.185110.795
181042016.04.25 05:26modify54150.03111.377111.184110.789
181052016.04.25 05:26modify54130.03111.440111.184110.857
181062016.04.25 05:26modify54100.03111.378111.184110.795
181072016.04.25 05:26modify54150.03111.377111.179110.789
181082016.04.25 05:26modify54130.03111.440111.179110.857
181092016.04.25 05:26modify54100.03111.378111.179110.795
181102016.04.25 05:26modify54150.03111.377111.178110.789
181112016.04.25 05:26modify54130.03111.440111.178110.857
181122016.04.25 05:26modify54100.03111.378111.178110.795
181132016.04.25 05:26modify54150.03111.377111.177110.789
181142016.04.25 05:26modify54130.03111.440111.177110.857
181152016.04.25 05:26modify54100.03111.378111.177110.795
181162016.04.25 05:26modify54150.03111.377111.176110.789
181172016.04.25 05:26modify54130.03111.440111.176110.857
181182016.04.25 05:26modify54100.03111.378111.176110.795
181192016.04.25 05:26modify54150.03111.377111.173110.789
181202016.04.25 05:26modify54130.03111.440111.173110.857
181212016.04.25 05:26modify54100.03111.378111.173110.795
181222016.04.25 05:26modify54150.03111.377111.172110.789
181232016.04.25 05:26modify54130.03111.440111.172110.857
181242016.04.25 05:26modify54100.03111.378111.172110.795
181252016.04.25 05:27modify54150.03111.377111.171110.789
181262016.04.25 05:27modify54130.03111.440111.171110.857
181272016.04.25 05:27modify54100.03111.378111.171110.795
181282016.04.25 05:27modify54150.03111.377111.168110.789
181292016.04.25 05:27modify54130.03111.440111.168110.857
181302016.04.25 05:27modify54100.03111.378111.168110.795
181312016.04.25 05:27modify54150.03111.377111.167110.789
181322016.04.25 05:27modify54130.03111.440111.167110.857
181332016.04.25 05:27modify54100.03111.378111.167110.795
181342016.04.25 05:27modify54150.03111.377111.166110.789
181352016.04.25 05:27modify54130.03111.440111.166110.857
181362016.04.25 05:27modify54100.03111.378111.166110.795
181372016.04.25 05:27modify54150.03111.377111.165110.789
181382016.04.25 05:27modify54130.03111.440111.165110.857
181392016.04.25 05:27modify54100.03111.378111.165110.795
181402016.04.25 05:27modify54150.03111.377111.160110.789
181412016.04.25 05:27modify54130.03111.440111.160110.857
181422016.04.25 05:27modify54100.03111.378111.160110.795
181432016.04.25 05:27modify54150.03111.377111.157110.789
181442016.04.25 05:27modify54130.03111.440111.157110.857
181452016.04.25 05:27modify54100.03111.378111.157110.795
181462016.04.25 05:27modify54150.03111.377111.156110.789
181472016.04.25 05:27modify54130.03111.440111.156110.857
181482016.04.25 05:27modify54100.03111.378111.156110.795
181492016.04.25 05:29modify54150.03111.377111.153110.789
181502016.04.25 05:29modify54130.03111.440111.153110.857
181512016.04.25 05:29modify54100.03111.378111.153110.795
181522016.04.25 05:29modify54150.03111.377111.151110.789
181532016.04.25 05:29modify54130.03111.440111.151110.857
181542016.04.25 05:29modify54100.03111.378111.151110.795
181552016.04.25 05:53s/l54100.03111.158111.151110.795660.001314592.00
181562016.04.25 05:53s/l54130.03111.156111.151110.857852.001315444.00
181572016.04.25 05:53s/l54150.03111.152111.151110.789675.001316119.00
181582016.04.25 06:16close54110.03111.160112.132110.432780.001316899.00
181592016.04.25 06:29close54090.03111.200112.095110.395549.001317448.00
181602016.04.25 08:25close54140.03111.050112.089110.389954.001318402.00
181612016.04.25 08:53close54160.03111.120112.029110.329573.001318975.00
181622016.04.26 03:53sell54170.03110.998111.600110.200
181632016.04.26 03:53sell54180.03110.997111.700110.700
181642016.04.26 03:53sell54190.03111.004111.609110.209
181652016.04.26 03:54sell54200.03111.023111.633110.233
181662016.04.26 03:55sell54210.03110.988111.607110.207
181672016.04.26 03:55sell54220.03111.005111.707110.707
181682016.04.26 03:55sell54230.03111.037111.744110.744
181692016.04.26 03:56sell54240.03111.048111.767110.767
181702016.04.26 03:57sell54250.03111.110111.717110.317
181712016.04.26 05:41close54250.03110.970111.717110.317420.001319395.00
181722016.04.26 06:17close54200.03110.948111.633110.233225.001319620.00
181732016.04.26 06:32close54190.03110.906111.609110.209294.001319914.00
181742016.04.26 06:45close54180.03110.950111.700110.700141.001320055.00
181752016.04.26 06:45close54220.03110.949111.707110.707168.001320223.00
181762016.04.26 06:45close54230.03110.956111.744110.744243.001320466.00
181772016.04.26 06:45close54240.03110.939111.767110.767327.001320793.00
181782016.04.26 07:24close54170.03110.986111.600110.20036.001320829.00
181792016.04.26 08:10close54210.03110.982111.607110.20718.001320847.00
181802016.04.27 03:53sell54260.03111.183111.891109.291
181812016.04.27 03:53sell54270.03111.181111.891110.791
181822016.04.27 03:53sell54280.03111.197111.896109.296
181832016.04.27 03:54sell54290.03111.199111.911110.811
181842016.04.27 03:55sell54300.03111.265111.965109.365
181852016.04.27 03:55sell54310.03111.247111.965110.865
181862016.04.27 03:58sell54320.03111.214111.926109.326
181872016.04.27 03:59sell54330.03111.200111.920109.320
181882016.04.27 03:59sell54340.03111.205111.920110.820
181892016.04.27 05:37close54300.03111.152111.965109.365339.001321186.00
181902016.04.27 06:45close54270.03111.070111.891110.791333.001321519.00
181912016.04.27 06:45close54290.03111.084111.911110.811345.001321864.00
181922016.04.27 06:45close54310.03111.085111.965110.865486.001322350.00
181932016.04.27 06:45close54340.03111.083111.920110.820366.001322716.00
181942016.04.27 06:50close54320.03111.063111.926109.326453.001323169.00
181952016.04.27 07:26close54330.03111.090111.920109.320330.001323499.00
181962016.04.27 07:49close54280.03111.064111.896109.296399.001323898.00
181972016.04.27 08:45close54260.03111.157111.891109.29178.001323976.00
181982016.04.28 03:53sell54350.03111.642112.343110.243
181992016.04.28 03:53sell54360.03111.629112.243111.043
182002016.04.28 03:53sell54370.03111.669112.383110.283
182012016.04.28 03:54sell54380.03111.649112.367110.267
182022016.04.28 03:54sell54390.03111.658112.267111.067
182032016.04.28 03:55sell54400.03111.727112.433110.333
182042016.04.28 03:55sell54410.03111.715112.333111.133
182052016.04.28 03:55sell54420.03111.729112.333111.133
182062016.04.28 03:56sell54430.03111.683112.384110.284
182072016.04.28 05:22close54400.03111.663112.433110.333192.001324168.00
182082016.04.28 06:01modify54420.03111.729111.522111.133
182092016.04.28 06:01modify54420.03111.729111.517111.133
182102016.04.28 06:01modify54420.03111.729111.512111.133
182112016.04.28 06:01modify54410.03111.715111.512111.133
182122016.04.28 06:01modify54420.03111.729111.498111.133
182132016.04.28 06:01modify54410.03111.715111.498111.133
182142016.04.28 06:01modify54420.03111.729111.483111.133
182152016.04.28 06:01modify54410.03111.715111.483111.133
182162016.04.28 06:01modify54420.03111.729111.428111.133
182172016.04.28 06:01modify54410.03111.715111.428111.133
182182016.04.28 06:01modify54390.03111.658111.428111.067
182192016.04.28 06:01modify54360.03111.629111.428111.043
182202016.04.28 06:01modify54420.03111.729111.419111.133
182212016.04.28 06:01modify54410.03111.715111.419111.133
182222016.04.28 06:01modify54390.03111.658111.419111.067
182232016.04.28 06:01modify54360.03111.629111.419111.043
182242016.04.28 06:01modify54420.03111.729111.409111.133
182252016.04.28 06:01modify54410.03111.715111.409111.133
182262016.04.28 06:01modify54390.03111.658111.409111.067
182272016.04.28 06:01modify54360.03111.629111.409111.043
182282016.04.28 06:01modify54420.03111.729111.397111.133
182292016.04.28 06:01modify54410.03111.715111.397111.133
182302016.04.28 06:01modify54390.03111.658111.397111.067
182312016.04.28 06:01modify54360.03111.629111.397111.043
182322016.04.28 06:01modify54420.03111.729111.327111.133
182332016.04.28 06:01modify54410.03111.715111.327111.133
182342016.04.28 06:01modify54390.03111.658111.327111.067
182352016.04.28 06:01modify54360.03111.629111.327111.043
182362016.04.28 06:01modify54420.03111.729111.283111.133
182372016.04.28 06:01modify54410.03111.715111.283111.133
182382016.04.28 06:01modify54390.03111.658111.283111.067
182392016.04.28 06:01modify54360.03111.629111.283111.043
182402016.04.28 06:01t/p54410.03111.129111.283111.1331758.001325926.00
182412016.04.28 06:01t/p54420.03111.118111.283111.1331833.001327759.00
182422016.04.28 06:01modify54390.03111.658111.228111.067
182432016.04.28 06:01modify54360.03111.629111.228111.043
182442016.04.28 06:01modify54390.03111.658111.168111.067
182452016.04.28 06:01modify54360.03111.629111.168111.043
182462016.04.28 06:01t/p54390.03111.070111.168111.0671764.001329523.00
182472016.04.28 06:01modify54360.03111.629111.167111.043
182482016.04.28 06:01modify54360.03111.629111.146111.043
182492016.04.28 06:01t/p54360.03111.032111.146111.0431791.001331314.00
182502016.04.28 06:01t/p54370.03110.264112.383110.2834215.001335529.00
182512016.04.28 06:01t/p54380.03110.266112.367110.2674149.001339678.00
182522016.04.28 06:01t/p54430.03110.268112.384110.2844245.001343923.00
182532016.04.28 06:01t/p54350.03110.145112.343110.2434491.001348414.00
182542016.04.29 03:53sell54440.03107.807108.729105.929
182552016.04.29 03:53sell54450.03107.819108.229107.229
182562016.04.29 03:53sell54460.03107.819108.731105.931
182572016.04.29 03:54sell54470.03107.795108.709105.909
182582016.04.29 03:55sell54480.03107.801108.713105.913
182592016.04.29 03:55sell54490.03107.790108.213107.213
182602016.04.29 03:56sell54500.03107.788108.691105.891
182612016.04.29 04:29modify54450.03107.819107.618107.229
182622016.04.29 04:29modify54450.03107.819107.617107.229
182632016.04.29 04:29modify54450.03107.819107.616107.229
182642016.04.29 04:30modify54450.03107.819107.612107.229
182652016.04.29 04:30modify54450.03107.819107.611107.229
182662016.04.29 04:30modify54450.03107.819107.610107.229
182672016.04.29 04:30modify54450.03107.819107.606107.229
182682016.04.29 04:30modify54450.03107.819107.604107.229
182692016.04.29 04:30modify54450.03107.819107.595107.229
182702016.04.29 04:30modify54450.03107.819107.591107.229
182712016.04.29 04:30modify54490.03107.790107.589107.213
182722016.04.29 04:30modify54450.03107.819107.589107.229
182732016.04.29 04:30modify54490.03107.790107.588107.213
182742016.04.29 04:30modify54450.03107.819107.588107.229
182752016.04.29 04:30modify54490.03107.790107.562107.213
182762016.04.29 04:30modify54450.03107.819107.562107.229
182772016.04.29 04:30modify54490.03107.790107.559107.213
182782016.04.29 04:30modify54450.03107.819107.559107.229
182792016.04.29 04:30modify54490.03107.790107.523107.213
182802016.04.29 04:30modify54450.03107.819107.523107.229
182812016.04.29 04:30modify54490.03107.790107.494107.213
182822016.04.29 04:30modify54450.03107.819107.494107.229
182832016.04.29 04:30modify54490.03107.790107.489107.213
182842016.04.29 04:30modify54450.03107.819107.489107.229
182852016.04.29 04:30modify54490.03107.790107.474107.213
182862016.04.29 04:30modify54450.03107.819107.474107.229
182872016.04.29 04:30modify54490.03107.790107.467107.213
182882016.04.29 04:30modify54450.03107.819107.467107.229
182892016.04.29 04:30modify54490.03107.790107.463107.213
182902016.04.29 04:30modify54450.03107.819107.463107.229
182912016.04.29 04:30modify54490.03107.790107.461107.213
182922016.04.29 04:30modify54450.03107.819107.461107.229
182932016.04.29 04:30modify54490.03107.790107.454107.213
182942016.04.29 04:30modify54450.03107.819107.454107.229
182952016.04.29 04:30modify54490.03107.790107.446107.213
182962016.04.29 04:30modify54450.03107.819107.446107.229
182972016.04.29 04:30modify54490.03107.790107.441107.213
182982016.04.29 04:30modify54450.03107.819107.441107.229
182992016.04.29 04:30modify54490.03107.790107.439107.213
183002016.04.29 04:30modify54450.03107.819107.439107.229
183012016.04.29 04:30modify54490.03107.790107.432107.213
183022016.04.29 04:30modify54450.03107.819107.432107.229
183032016.04.29 04:30modify54490.03107.790107.426107.213
183042016.04.29 04:30modify54450.03107.819107.426107.229
183052016.04.29 04:30modify54490.03107.790107.417107.213
183062016.04.29 04:30modify54450.03107.819107.417107.229
183072016.04.29 04:30modify54490.03107.790107.412107.213
183082016.04.29 04:30modify54450.03107.819107.412107.229
183092016.04.29 04:30modify54490.03107.790107.411107.213
183102016.04.29 04:30modify54450.03107.819107.411107.229
183112016.04.29 04:30modify54490.03107.790107.410107.213
183122016.04.29 04:30modify54450.03107.819107.410107.229
183132016.04.29 04:30modify54490.03107.790107.401107.213
183142016.04.29 04:30modify54450.03107.819107.401107.229
183152016.04.29 04:30modify54490.03107.790107.399107.213
183162016.04.29 04:30modify54450.03107.819107.399107.229
183172016.04.29 04:30modify54490.03107.790107.395107.213
183182016.04.29 04:30modify54450.03107.819107.395107.229
183192016.04.29 04:30modify54490.03107.790107.384107.213
183202016.04.29 04:30modify54450.03107.819107.384107.229
183212016.04.29 04:30modify54490.03107.790107.377107.213
183222016.04.29 04:30modify54450.03107.819107.377107.229
183232016.04.29 04:30s/l54450.03107.379107.377107.2291320.001349734.00
183242016.04.29 04:30s/l54490.03107.373107.377107.2131251.001350985.00
183252016.04.29 05:52close54460.03107.385108.731105.9311302.001352287.00
183262016.04.29 07:31close54440.03107.293108.729105.9291542.001353829.00
183272016.04.29 07:55close54480.03107.247108.713105.9131662.001355491.00
183282016.04.29 08:24close54470.03107.250108.709105.9091635.001357126.00
183292016.04.29 08:58close54500.03107.297108.691105.8911473.001358599.00
183302016.05.05 03:53sell54510.03107.101107.919105.419
183312016.05.05 03:53sell54520.03107.111107.819106.919
183322016.05.05 03:53sell54530.03107.119107.923105.423
183332016.05.05 03:54sell54540.03107.121107.935105.435
183342016.05.05 03:54sell54550.03107.132107.847106.947
183352016.05.05 03:55sell54560.03107.151107.957105.457
183362016.05.05 03:55sell54570.03107.143107.857106.957
183372016.05.05 03:55sell54580.03107.145107.857106.957
183382016.05.05 03:56sell54590.03107.164107.981105.481
183392016.05.05 03:56sell54600.03107.177107.881106.981
183402016.05.05 05:49close54590.03107.122107.981105.481126.001358725.00
183412016.05.05 06:30close54560.03107.098107.957105.457159.001358884.00
183422016.05.05 06:45close54520.03107.091107.819106.91960.001358944.00
183432016.05.05 06:45close54550.03107.097107.847106.947105.001359049.00
183442016.05.05 06:45close54570.03107.086107.857106.957171.001359220.00
183452016.05.05 06:45close54580.03107.091107.857106.957162.001359382.00
183462016.05.05 06:45close54600.03107.096107.881106.981243.001359625.00
183472016.05.05 07:09close54540.03107.151107.935105.435-90.001359535.00
183482016.05.05 07:56close54530.03107.143107.923105.423-72.001359463.00
183492016.05.05 08:58close54510.03107.011107.919105.419270.001359733.00
183502016.05.09 03:53sell54610.03107.569108.286105.886
183512016.05.09 03:53sell54620.03107.569108.286107.286
183522016.05.09 03:53sell54630.03107.508108.228105.828
183532016.05.09 03:54sell54640.03107.497108.219105.819
183542016.05.09 03:55sell54650.03107.463108.170105.770
183552016.05.09 03:55sell54660.03107.449108.170107.170
183562016.05.09 03:58sell54670.03107.474108.182105.782
183572016.05.09 04:51modify54620.03107.569107.418107.286
183582016.05.09 04:51modify54620.03107.569107.417107.286
183592016.05.09 04:51modify54620.03107.569107.416107.286
183602016.05.09 04:51modify54620.03107.569107.414107.286
183612016.05.09 04:51modify54620.03107.569107.413107.286
183622016.05.09 04:51modify54620.03107.569107.412107.286
183632016.05.09 04:51modify54620.03107.569107.407107.286
183642016.05.09 04:51modify54620.03107.569107.401107.286
183652016.05.09 04:51modify54620.03107.569107.399107.286
183662016.05.09 04:51modify54620.03107.569107.394107.286
183672016.05.09 04:51modify54620.03107.569107.393107.286
183682016.05.09 04:51modify54620.03107.569107.391107.286
183692016.05.09 04:52modify54620.03107.569107.390107.286
183702016.05.09 04:52modify54620.03107.569107.388107.286
183712016.05.09 04:52t/p54620.03107.283107.388107.286858.001360591.00
183722016.05.09 04:56close54610.03107.249108.286105.886960.001361551.00
183732016.05.09 05:33close54630.03107.343108.228105.828495.001362046.00
183742016.05.09 06:34close54640.03107.338108.219105.819477.001362523.00
183752016.05.09 06:45close54660.03107.358108.170107.170273.001362796.00
183762016.05.09 07:48close54670.03107.359108.182105.782345.001363141.00
183772016.05.09 08:54close54650.03107.644108.170105.770-543.001362598.00
183782016.05.10 03:53sell54680.03108.565109.167107.467
183792016.05.10 03:53sell54690.03108.550109.267107.867
183802016.05.10 03:53sell54700.03108.520109.129107.429
183812016.05.10 03:54sell54710.03108.488109.098107.398
183822016.05.10 03:55sell54720.03108.451109.068107.368
183832016.05.10 03:55sell54730.03108.451109.168107.768
183842016.05.10 03:56sell54740.03108.486109.088107.388
183852016.05.10 05:28close54680.03108.689109.167107.467-372.001362226.00
183862016.05.10 06:00close54700.03108.595109.129107.429-225.001362001.00
183872016.05.10 06:17close54710.03108.622109.098107.398-402.001361599.00
183882016.05.10 06:45close54690.03108.706109.267107.867-468.001361131.00
183892016.05.10 06:45close54730.03108.695109.168107.768-732.001360399.00
183902016.05.10 07:15close54740.03108.804109.088107.388-954.001359445.00
183912016.05.10 08:41close54720.03108.805109.068107.368-1062.001358383.00
183922016.05.12 03:53sell54750.03108.389109.106107.006
183932016.05.12 03:53sell54760.03108.389109.006107.806
183942016.05.12 03:53sell54770.03108.382109.091106.991
183952016.05.12 03:54sell54780.03108.379109.087106.987
183962016.05.12 03:55sell54790.03108.350109.065106.965
183972016.05.12 03:55sell54800.03108.354108.965107.765
183982016.05.12 03:56sell54810.03108.343109.059106.959
183992016.05.12 05:22close54750.03108.478109.106107.006-267.001358116.00
184002016.05.12 06:04close54770.03108.589109.091106.991-621.001357495.00
184012016.05.12 06:41close54780.03108.633109.087106.987-762.001356733.00
184022016.05.12 06:45close54760.03108.643109.006107.806-762.001355971.00
184032016.05.12 06:45close54800.03108.632108.965107.765-834.001355137.00
184042016.05.12 08:07close54790.03108.919109.065106.965-1707.001353430.00
184052016.05.12 08:38close54810.03108.906109.059106.959-1689.001351741.00
184062016.05.13 03:53sell54820.03108.830109.741106.941
184072016.05.13 03:53sell54830.03108.826109.241108.241
184082016.05.13 03:53sell54840.03108.829109.751106.951
184092016.05.13 03:54sell54850.03108.866109.770106.970
184102016.05.13 03:55sell54860.03108.893109.813107.013
184112016.05.13 03:55sell54870.03108.907109.313108.313
184122016.05.13 03:56sell54880.03108.843109.765106.965
184132016.05.13 05:52close54860.03108.800109.813107.013279.001352020.00
184142016.05.13 06:45close54830.03108.855109.241108.241-87.001351933.00
184152016.05.13 06:45close54870.03108.856109.313108.313153.001352086.00
184162016.05.13 07:31close54850.03108.755109.770106.970333.001352419.00
184172016.05.13 07:55close54880.03108.822109.765106.96563.001352482.00
184182016.05.13 08:24close54820.03108.834109.741106.941-12.001352470.00
184192016.05.13 08:58close54840.03108.777109.751106.951156.001352626.00
184202016.05.16 03:53sell54890.03108.790109.499107.099
184212016.05.16 03:53sell54900.03108.784109.499108.499
184222016.05.16 03:53sell54910.03108.779109.490107.090
184232016.05.16 03:54sell54920.03108.772109.485107.085
184242016.05.16 03:55sell54930.03108.816109.525107.125
184252016.05.16 03:55sell54940.03108.819109.525108.525
184262016.05.16 03:58sell54950.03108.790109.496107.096
184272016.05.16 04:56close54930.03108.882109.525107.125-198.001352428.00
184282016.05.16 05:33close54890.03108.871109.499107.099-243.001352185.00
184292016.05.16 06:34close54950.03108.909109.496107.096-357.001351828.00
184302016.05.16 06:45close54900.03108.914109.499108.499-390.001351438.00
184312016.05.16 06:45close54940.03108.903109.525108.525-252.001351186.00
184322016.05.16 07:48close54910.03108.862109.490107.090-249.001350937.00
184332016.05.16 08:54close54920.03108.766109.485107.08518.001350955.00
184342016.05.17 03:53sell54960.03108.949109.556108.156
184352016.05.17 03:53sell54970.03108.948109.656108.656
184362016.05.17 03:53sell54980.03108.946109.554108.154
184372016.05.17 03:54sell54990.03108.941109.551108.151
184382016.05.17 03:54sell55000.03108.930109.651108.651
184392016.05.17 03:55sell55010.03108.927109.544108.144
184402016.05.17 03:55sell55020.03108.941109.644108.644
184412016.05.17 03:57sell55030.03108.924109.543108.143
184422016.05.17 05:41close54960.03108.988109.556108.156-117.001350838.00
184432016.05.17 06:17close54980.03108.969109.554108.154-69.001350769.00
184442016.05.17 06:32close54990.03108.933109.551108.15124.001350793.00
184452016.05.17 06:45close54970.03108.922109.656108.65678.001350871.00
184462016.05.17 06:45close55000.03108.936109.651108.651-18.001350853.00
184472016.05.17 06:45close55020.03108.935109.644108.64418.001350871.00
184482016.05.17 07:24close55010.03108.955109.544108.144-84.001350787.00
184492016.05.17 08:10close55030.03108.987109.543108.143-189.001350598.00
184502016.05.20 03:53sell55040.03110.089110.993108.393
184512016.05.20 03:53sell55050.03110.083110.493109.893
184522016.05.20 03:53sell55060.03110.090110.993108.393
184532016.05.20 03:54sell55070.03110.079110.983108.383
184542016.05.20 03:54sell55080.03110.079110.483109.883
184552016.05.20 03:55sell55090.03110.064110.980108.380
184562016.05.20 03:55sell55100.03110.076110.480109.880
184572016.05.20 03:55sell55110.03110.065110.480109.880
184582016.05.20 03:56sell55120.03110.030110.945108.345
184592016.05.20 05:55close55060.03110.059110.993108.39393.001350691.00
184602016.05.20 06:19close55040.03110.012110.993108.393231.001350922.00
184612016.05.20 06:40close55070.03110.051110.983108.38384.001351006.00
184622016.05.20 06:45close55050.03110.048110.493109.893105.001351111.00
184632016.05.20 06:45close55080.03110.040110.483109.883117.001351228.00
184642016.05.20 06:45close55100.03110.048110.480109.88084.001351312.00
184652016.05.20 06:45close55110.03110.038110.480109.88081.001351393.00
184662016.05.20 07:28close55090.03110.130110.980108.380-198.001351195.00
184672016.05.20 08:23close55120.03110.086110.945108.345-168.001351027.00
184682016.05.23 03:53sell55130.03109.822110.532108.132
184692016.05.23 03:53sell55140.03109.816110.532109.532
184702016.05.23 03:53sell55150.03109.828110.541108.141
184712016.05.23 03:54sell55160.03109.836110.536108.136
184722016.05.23 03:55sell55170.03109.812110.515108.115
184732016.05.23 03:55sell55180.03109.806110.515109.515
184742016.05.23 03:58sell55190.03109.824110.535108.135
184752016.05.23 04:56close55160.03109.777110.536108.136177.001351204.00
184762016.05.23 05:33close55150.03109.763110.541108.141195.001351399.00
184772016.05.23 06:34close55190.03109.772110.535108.135156.001351555.00
184782016.05.23 06:45close55140.03109.747110.532109.532207.001351762.00
184792016.05.23 06:45close55180.03109.732110.515109.515222.001351984.00
184802016.05.23 07:48close55130.03109.867110.532108.132-135.001351849.00
184812016.05.23 08:54close55170.03109.825110.515108.115-39.001351810.00
184822016.05.24 03:53sell55200.03109.273109.888108.488
184832016.05.24 03:53sell55210.03109.269109.988108.988
184842016.05.24 03:53sell55220.03109.282109.890108.490
184852016.05.24 03:54sell55230.03109.268109.877108.477
184862016.05.24 03:55sell55240.03109.281109.888108.488
184872016.05.24 03:55sell55250.03109.284109.988108.988
184882016.05.24 03:57sell55260.03109.278109.882108.482
184892016.05.24 05:41close55220.03109.432109.890108.490-450.001351360.00
184902016.05.24 06:17close55240.03109.420109.888108.488-417.001350943.00
184912016.05.24 06:32close55260.03109.407109.882108.482-387.001350556.00
184922016.05.24 06:45close55210.03109.404109.988108.988-405.001350151.00
184932016.05.24 06:45close55250.03109.403109.988108.988-357.001349794.00
184942016.05.24 07:24close55200.03109.350109.888108.488-231.001349563.00
184952016.05.24 08:10close55230.03109.302109.877108.477-102.001349461.00
184962016.05.25 03:52sell55270.03110.082110.584108.884
184972016.05.25 03:52sell55280.03110.090110.594108.894
184982016.05.25 03:53sell55290.03110.074110.591108.891
184992016.05.25 03:53sell55300.03110.085110.591109.891
185002016.05.25 03:54sell55310.03110.087110.607108.907
185012016.05.25 03:54sell55320.03110.122110.629109.929
185022016.05.25 03:55sell55330.03110.130110.653108.953
185032016.05.25 03:55sell55340.03110.137110.653109.953
185042016.05.25 03:55sell55350.03110.136110.653109.953
185052016.05.25 03:56sell55360.03110.128110.649109.949
185062016.05.25 04:26close55280.03110.177110.594108.894-261.001349200.00
185072016.05.25 04:26close55330.03110.159110.653108.953-87.001349113.00
185082016.05.25 06:15close55310.03110.081110.607108.90718.001349131.00
185092016.05.25 06:44t/p55340.03109.960110.653109.953531.001349662.00
185102016.05.25 06:44t/p55350.03109.945110.653109.953573.001350235.00
185112016.05.25 06:44t/p55360.03109.938110.649109.949570.001350805.00
185122016.05.25 06:45close55300.03109.940110.591109.891435.001351240.00
185132016.05.25 06:45close55320.03109.950110.629109.929516.001351756.00
185142016.05.25 06:53close55270.03109.917110.584108.884495.001352251.00
185152016.05.25 07:28close55290.03109.972110.591108.891306.001352557.00
185162016.05.26 03:53sell55370.03109.515110.230108.130
185172016.05.26 03:53sell55380.03109.512110.130108.930
185182016.05.26 03:53sell55390.03109.531110.245108.145
185192016.05.26 03:54sell55400.03109.558110.263108.163
185202016.05.26 03:55sell55410.03109.486110.217108.117
185212016.05.26 03:55sell55420.03109.488110.117108.917
185222016.05.26 03:56sell55430.03109.553110.260108.160
185232016.05.26 05:22close55400.03109.627110.263108.163-207.001352350.00
185242016.05.26 06:04close55430.03109.658110.260108.160-315.001352035.00
185252016.05.26 06:41close55390.03109.734110.245108.145-609.001351426.00
185262016.05.26 06:45close55380.03109.733110.130108.930-663.001350763.00
185272016.05.26 06:45close55420.03109.725110.117108.917-711.001350052.00
185282016.05.26 08:07close55370.03109.754110.230108.130-717.001349335.00
185292016.05.26 08:38close55410.03109.710110.217108.117-672.001348663.00
185302016.05.27 03:53sell55440.03109.819110.735107.935
185312016.05.27 03:53sell55450.03109.821110.235109.235
185322016.05.27 03:53sell55460.03109.811110.715107.915
185332016.05.27 03:54sell55470.03109.803110.718107.918
185342016.05.27 03:54sell55480.03109.803110.218109.218
185352016.05.27 03:55sell55490.03109.814110.722107.922
185362016.05.27 03:55sell55500.03109.816110.222109.222
185372016.05.27 03:55sell55510.03109.799110.222109.222
185382016.05.27 03:56sell55520.03109.822110.735107.935
185392016.05.27 03:56sell55530.03109.823110.235109.235
185402016.05.27 05:52close55520.03109.938110.735107.935-348.001348315.00
185412016.05.27 06:45close55450.03109.904110.235109.235-249.001348066.00
185422016.05.27 06:45close55480.03109.922110.218109.218-357.001347709.00
185432016.05.27 06:45close55500.03109.915110.222109.222-297.001347412.00
185442016.05.27 06:45close55510.03109.905110.222109.222-318.001347094.00
185452016.05.27 06:45close55530.03109.916110.235109.235-279.001346815.00
185462016.05.27 07:31close55440.03109.910110.735107.935-273.001346542.00
185472016.05.27 07:55close55490.03109.869110.722107.922-165.001346377.00
185482016.05.27 08:24close55460.03109.756110.715107.915165.001346542.00
185492016.05.27 08:58close55470.03109.764110.718107.918117.001346659.00
185502016.05.30 03:53sell55540.03110.794111.503109.803
185512016.05.30 03:53sell55550.03110.794111.503110.203
185522016.05.30 03:53sell55560.03110.761111.480109.780
185532016.05.30 03:54sell55570.03110.744111.448109.748
185542016.05.30 03:55sell55580.03110.735111.454109.754
185552016.05.30 03:55sell55590.03110.737111.454110.154
185562016.05.30 03:56sell55600.03110.780111.502109.802
185572016.05.30 05:21close55540.03110.966111.503109.803-516.001346143.00
185582016.05.30 06:16close55600.03110.989111.502109.802-627.001345516.00
185592016.05.30 06:29close55560.03110.964111.480109.780-609.001344907.00
185602016.05.30 06:45close55550.03110.955111.503110.203-483.001344424.00
185612016.05.30 06:45close55590.03110.950111.454110.154-639.001343785.00
185622016.05.30 08:25close55570.03111.174111.448109.748-1290.001342495.00
185632016.05.30 08:53close55580.03111.266111.454109.754-1593.001340902.00
185642016.06.08 03:53sell55610.03107.044107.761105.161
185652016.06.08 03:53sell55620.03107.053107.761106.661
185662016.06.08 03:53sell55630.03107.071107.780105.180
185672016.06.08 03:54sell55640.03107.105107.817106.717
185682016.06.08 03:55sell55650.03107.092107.816105.216
185692016.06.08 03:58sell55660.03107.084107.798105.198
185702016.06.08 03:59sell55670.03107.091107.800105.200
185712016.06.08 03:59sell55680.03107.088107.800106.700
185722016.06.08 04:44modify55640.03107.105106.955106.717
185732016.06.08 04:44modify55640.03107.105106.954106.717
185742016.06.08 04:44modify55640.03107.105106.953106.717
185752016.06.08 04:44modify55640.03107.105106.952106.717
185762016.06.08 04:50modify55640.03107.105106.951106.717
185772016.06.08 04:50modify55640.03107.105106.948106.717
185782016.06.08 04:50modify55640.03107.105106.947106.717
185792016.06.08 04:50modify55640.03107.105106.944106.717
185802016.06.08 04:50modify55680.03107.088106.938106.700
185812016.06.08 04:50modify55640.03107.105106.938106.717
185822016.06.08 04:50modify55680.03107.088106.930106.700
185832016.06.08 04:50modify55640.03107.105106.930106.717
185842016.06.08 04:50modify55680.03107.088106.927106.700
185852016.06.08 04:50modify55640.03107.105106.927106.717
185862016.06.08 04:50modify55680.03107.088106.924106.700
185872016.06.08 04:50modify55640.03107.105106.924106.717
185882016.06.08 04:50modify55680.03107.088106.918106.700
185892016.06.08 04:50modify55640.03107.105106.918106.717
185902016.06.08 04:50modify55680.03107.088106.917106.700
185912016.06.08 04:50modify55640.03107.105106.917106.717
185922016.06.08 04:50modify55680.03107.088106.916106.700
185932016.06.08 04:50modify55640.03107.105106.916106.717
185942016.06.08 04:50modify55680.03107.088106.915106.700
185952016.06.08 04:50modify55640.03107.105106.915106.717
185962016.06.08 04:50modify55680.03107.088106.913106.700
185972016.06.08 04:50modify55640.03107.105106.913106.717
185982016.06.08 04:50modify55680.03107.088106.911106.700
185992016.06.08 04:50modify55640.03107.105106.911106.717
186002016.06.08 04:50modify55680.03107.088106.908106.700
186012016.06.08 04:50modify55640.03107.105106.908106.717
186022016.06.08 04:50modify55680.03107.088106.906106.700
186032016.06.08 04:50modify55640.03107.105106.906106.717
186042016.06.08 04:50modify55680.03107.088106.900106.700
186052016.06.08 04:50modify55640.03107.105106.900106.717
186062016.06.08 04:50modify55620.03107.053106.900106.661
186072016.06.08 04:50modify55680.03107.088106.899106.700
186082016.06.08 04:50modify55640.03107.105106.899106.717
186092016.06.08 04:50modify55620.03107.053106.899106.661
186102016.06.08 04:50modify55680.03107.088106.894106.700
186112016.06.08 04:50modify55640.03107.105106.894106.717
186122016.06.08 04:50modify55620.03107.053106.894106.661
186132016.06.08 04:50modify55680.03107.088106.893106.700
186142016.06.08 04:50modify55640.03107.105106.893106.717
186152016.06.08 04:50modify55620.03107.053106.893106.661
186162016.06.08 04:50modify55680.03107.088106.892106.700
186172016.06.08 04:50modify55640.03107.105106.892106.717
186182016.06.08 04:50modify55620.03107.053106.892106.661
186192016.06.08 04:50modify55680.03107.088106.890106.700
186202016.06.08 04:50modify55640.03107.105106.890106.717
186212016.06.08 04:50modify55620.03107.053106.890106.661
186222016.06.08 04:50modify55680.03107.088106.889106.700
186232016.06.08 04:50modify55640.03107.105106.889106.717
186242016.06.08 04:50modify55620.03107.053106.889106.661
186252016.06.08 04:50modify55680.03107.088106.885106.700
186262016.06.08 04:50modify55640.03107.105106.885106.717
186272016.06.08 04:50modify55620.03107.053106.885106.661
186282016.06.08 04:50modify55680.03107.088106.875106.700
186292016.06.08 04:50modify55640.03107.105106.875106.717
186302016.06.08 04:50modify55620.03107.053106.875106.661
186312016.06.08 04:50modify55680.03107.088106.874106.700
186322016.06.08 04:50modify55640.03107.105106.874106.717
186332016.06.08 04:50modify55620.03107.053106.874106.661
186342016.06.08 04:50modify55680.03107.088106.871106.700
186352016.06.08 04:50modify55640.03107.105106.871106.717
186362016.06.08 04:50modify55620.03107.053106.871106.661
186372016.06.08 04:50modify55680.03107.088106.867106.700
186382016.06.08 04:50modify55640.03107.105106.867106.717
186392016.06.08 04:50modify55620.03107.053106.867106.661
186402016.06.08 04:50modify55680.03107.088106.866106.700
186412016.06.08 04:50modify55640.03107.105106.866106.717
186422016.06.08 04:50modify55620.03107.053106.866106.661
186432016.06.08 04:50modify55680.03107.088106.865106.700
186442016.06.08 04:50modify55640.03107.105106.865106.717
186452016.06.08 04:50modify55620.03107.053106.865106.661
186462016.06.08 04:51modify55680.03107.088106.864106.700
186472016.06.08 04:51modify55640.03107.105106.864106.717
186482016.06.08 04:51modify55620.03107.053106.864106.661
186492016.06.08 04:51modify55680.03107.088106.862106.700
186502016.06.08 04:51modify55640.03107.105106.862106.717
186512016.06.08 04:51modify55620.03107.053106.862106.661
186522016.06.08 04:51modify55680.03107.088106.861106.700
186532016.06.08 04:51modify55640.03107.105106.861106.717
186542016.06.08 04:51modify55620.03107.053106.861106.661
186552016.06.08 04:52modify55680.03107.088106.860106.700
186562016.06.08 04:52modify55640.03107.105106.860106.717
186572016.06.08 04:52modify55620.03107.053106.860106.661
186582016.06.08 04:52modify55680.03107.088106.859106.700
186592016.06.08 04:52modify55640.03107.105106.859106.717
186602016.06.08 04:52modify55620.03107.053106.859106.661
186612016.06.08 04:52modify55680.03107.088106.858106.700
186622016.06.08 04:52modify55640.03107.105106.858106.717
186632016.06.08 04:52modify55620.03107.053106.858106.661
186642016.06.08 04:53modify55680.03107.088106.856106.700
186652016.06.08 04:53modify55640.03107.105106.856106.717
186662016.06.08 04:53modify55620.03107.053106.856106.661
186672016.06.08 04:56modify55680.03107.088106.855106.700
186682016.06.08 04:56modify55640.03107.105106.855106.717
186692016.06.08 04:56modify55620.03107.053106.855106.661
186702016.06.08 04:56modify55680.03107.088106.853106.700
186712016.06.08 04:56modify55640.03107.105106.853106.717
186722016.06.08 04:56modify55620.03107.053106.853106.661
186732016.06.08 04:56modify55680.03107.088106.851106.700
186742016.06.08 04:56modify55640.03107.105106.851106.717
186752016.06.08 04:56modify55620.03107.053106.851106.661
186762016.06.08 04:56modify55680.03107.088106.845106.700
186772016.06.08 04:56modify55640.03107.105106.845106.717
186782016.06.08 04:56modify55620.03107.053106.845106.661
186792016.06.08 04:56modify55680.03107.088106.840106.700
186802016.06.08 04:56modify55640.03107.105106.840106.717
186812016.06.08 04:56modify55620.03107.053106.840106.661
186822016.06.08 04:56modify55680.03107.088106.839106.700
186832016.06.08 04:56modify55640.03107.105106.839106.717
186842016.06.08 04:56modify55620.03107.053106.839106.661
186852016.06.08 04:58modify55680.03107.088106.838106.700
186862016.06.08 04:58modify55640.03107.105106.838106.717
186872016.06.08 04:58modify55620.03107.053106.838106.661
186882016.06.08 04:58modify55680.03107.088106.835106.700
186892016.06.08 04:58modify55640.03107.105106.835106.717
186902016.06.08 04:58modify55620.03107.053106.835106.661
186912016.06.08 04:59modify55680.03107.088106.833106.700
186922016.06.08 04:59modify55640.03107.105106.833106.717
186932016.06.08 04:59modify55620.03107.053106.833106.661
186942016.06.08 04:59modify55680.03107.088106.832106.700
186952016.06.08 04:59modify55640.03107.105106.832106.717
186962016.06.08 04:59modify55620.03107.053106.832106.661
186972016.06.08 04:59modify55680.03107.088106.831106.700
186982016.06.08 04:59modify55640.03107.105106.831106.717
186992016.06.08 04:59modify55620.03107.053106.831106.661
187002016.06.08 05:08s/l55620.03106.821106.831106.661696.001341598.00
187012016.06.08 05:08s/l55640.03106.822106.831106.717849.001342447.00
187022016.06.08 05:08s/l55680.03106.836106.831106.700756.001343203.00
187032016.06.08 05:37close55650.03106.869107.816105.216669.001343872.00
187042016.06.08 06:50close55670.03107.221107.800105.200-390.001343482.00
187052016.06.08 07:26close55660.03107.189107.798105.198-315.001343167.00
187062016.06.08 07:49close55630.03107.007107.780105.180192.001343359.00
187072016.06.08 08:45close55610.03107.036107.761105.16124.001343383.00
187082016.06.09 03:53sell55690.03106.699107.413105.313
187092016.06.09 03:53sell55700.03106.710107.313106.113
187102016.06.09 03:53sell55710.03106.697107.410105.310
187112016.06.09 03:54sell55720.03106.705107.426105.326
187122016.06.09 03:55sell55730.03106.723107.443105.343
187132016.06.09 03:55sell55740.03106.730107.343106.143
187142016.06.09 03:56sell55750.03106.740107.457105.357
187152016.06.09 05:22close55750.03106.641107.457105.357297.001343680.00
187162016.06.09 06:04close55730.03106.591107.443105.343396.001344076.00
187172016.06.09 06:41close55720.03106.667107.426105.326114.001344190.00
187182016.06.09 06:45close55700.03106.667107.313106.113129.001344319.00
187192016.06.09 06:45close55740.03106.671107.343106.143177.001344496.00
187202016.06.09 08:07close55690.03106.619107.413105.313240.001344736.00
187212016.06.09 08:38close55710.03106.769107.410105.310-216.001344520.00
187222016.06.10 03:53sell55760.03107.064107.974105.374
187232016.06.10 03:53sell55770.03107.062107.474106.874
187242016.06.10 03:53sell55780.03107.069107.977105.377
187252016.06.10 03:54sell55790.03107.053107.972105.372
187262016.06.10 03:54sell55800.03107.059107.472106.872
187272016.06.10 03:55sell55810.03107.075107.984105.384
187282016.06.10 03:55sell55820.03107.071107.484106.884
187292016.06.10 03:55sell55830.03107.065107.484106.884
187302016.06.10 03:56sell55840.03107.064107.965105.365
187312016.06.10 03:56sell55850.03107.077107.479106.879
187322016.06.10 05:55close55810.03107.170107.984105.384-285.001344235.00
187332016.06.10 06:19close55780.03107.205107.977105.377-408.001343827.00
187342016.06.10 06:40close55760.03107.110107.974105.374-138.001343689.00
187352016.06.10 06:45close55770.03107.080107.474106.874-54.001343635.00
187362016.06.10 06:45close55800.03107.070107.472106.872-33.001343602.00
187372016.06.10 06:45close55820.03107.066107.484106.88415.001343617.00
187382016.06.10 06:45close55830.03107.066107.484106.884-3.001343614.00
187392016.06.10 06:45close55850.03107.075107.479106.8796.001343620.00
187402016.06.10 07:28close55840.03107.010107.965105.365162.001343782.00
187412016.06.10 08:23close55790.03107.067107.972105.372-42.001343740.00
187422016.06.13 03:53sell55860.03106.454107.155104.755
187432016.06.13 03:53sell55870.03106.435107.155106.155
187442016.06.13 03:53sell55880.03106.440107.148104.748
187452016.06.13 03:54sell55890.03106.448107.157104.757
187462016.06.13 03:55sell55900.03106.445107.150104.750
187472016.06.13 03:55sell55910.03106.448107.150106.150
187482016.06.13 03:58sell55920.03106.424107.143104.743
187492016.06.13 04:32modify55910.03106.448106.288106.150
187502016.06.13 04:32modify55910.03106.448106.286106.150
187512016.06.13 04:32modify55910.03106.448106.280106.150
187522016.06.13 04:32modify55870.03106.435106.280106.155
187532016.06.13 04:32t/p55870.03106.143106.280106.155876.001344616.00
187542016.06.13 04:32t/p55910.03106.152106.280106.150888.001345504.00
187552016.06.13 04:56close55860.03106.110107.155104.7551032.001346536.00
187562016.06.13 05:33close55890.03106.244107.157104.757612.001347148.00
187572016.06.13 06:34close55900.03106.226107.150104.750657.001347805.00
187582016.06.13 07:48close55880.03106.037107.148104.7481209.001349014.00
187592016.06.13 08:54close55920.03105.849107.143104.7431725.001350739.00
187602016.06.15 03:52sell55930.03106.093106.606104.906
187612016.06.15 03:52sell55940.03106.095106.613104.913
187622016.06.15 03:53sell55950.03106.085106.607104.907
187632016.06.15 03:53sell55960.03106.098106.607105.907
187642016.06.15 03:54sell55970.03106.116106.625104.925
187652016.06.15 03:54sell55980.03106.122106.625105.925
187662016.06.15 03:55sell55990.03106.066106.573104.873
187672016.06.15 03:55sell56000.03106.067106.573105.873
187682016.06.15 03:55sell56010.03106.085106.596105.896
187692016.06.15 03:56sell56020.03106.107106.611105.911
187702016.06.15 04:26close55940.03106.159106.613104.913-192.001350547.00
187712016.06.15 04:26close55970.03106.163106.625104.925-141.001350406.00
187722016.06.15 06:15close55930.03106.294106.606104.906-603.001349803.00
187732016.06.15 06:45close55960.03106.190106.607105.907-276.001349527.00
187742016.06.15 06:45close55980.03106.181106.625105.925-177.001349350.00
187752016.06.15 06:45close56000.03106.185106.573105.873-354.001348996.00
187762016.06.15 06:45close56010.03106.182106.596105.896-291.001348705.00
187772016.06.15 06:45close56020.03106.179106.611105.911-216.001348489.00
187782016.06.15 06:53close55950.03106.258106.607104.907-519.001347970.00
187792016.06.15 07:28close55990.03106.224106.573104.873-474.001347496.00
187802016.06.16 03:53sell56030.03105.623106.327104.227
187812016.06.16 03:53sell56040.03105.605106.227105.027
187822016.06.16 03:53sell56050.03105.632106.341104.241
187832016.06.16 03:54sell56060.03105.636106.341104.241
187842016.06.16 03:54sell56070.03105.640106.256105.056
187852016.06.16 03:55sell56080.03105.643106.356104.256
187862016.06.16 03:55sell56090.03105.642106.256105.056
187872016.06.16 03:55sell56100.03105.648106.263105.063
187882016.06.16 03:56sell56110.03105.639106.342104.242
187892016.06.16 05:22close56080.03105.598106.356104.256135.001347631.00
187902016.06.16 05:34modify56100.03105.648105.448105.063
187912016.06.16 05:34modify56100.03105.648105.437105.063
187922016.06.16 05:34modify56090.03105.642105.437105.056
187932016.06.16 05:34modify56070.03105.640105.437105.056
187942016.06.16 05:34modify56100.03105.648105.406105.063
187952016.06.16 05:34modify56090.03105.642105.406105.056
187962016.06.16 05:34modify56070.03105.640105.406105.056
187972016.06.16 05:34modify56100.03105.648105.396105.063
187982016.06.16 05:34modify56090.03105.642105.396105.056
187992016.06.16 05:34modify56070.03105.640105.396105.056
188002016.06.16 05:34modify56040.03105.605105.396105.027
188012016.06.16 05:34modify56100.03105.648105.340105.063
188022016.06.16 05:34modify56090.03105.642105.340105.056
188032016.06.16 05:34modify56070.03105.640105.340105.056
188042016.06.16 05:34modify56040.03105.605105.340105.027
188052016.06.16 05:34modify56100.03105.648105.339105.063
188062016.06.16 05:34modify56090.03105.642105.339105.056
188072016.06.16 05:34modify56070.03105.640105.339105.056
188082016.06.16 05:34modify56040.03105.605105.339105.027
188092016.06.16 05:34modify56100.03105.648105.323105.063
188102016.06.16 05:34modify56090.03105.642105.323105.056
188112016.06.16 05:34modify56070.03105.640105.323105.056
188122016.06.16 05:34modify56040.03105.605105.323105.027
188132016.06.16 05:34modify56100.03105.648105.307105.063
188142016.06.16 05:34modify56090.03105.642105.307105.056
188152016.06.16 05:34modify56070.03105.640105.307105.056
188162016.06.16 05:34modify56040.03105.605105.307105.027
188172016.06.16 05:34modify56100.03105.648105.300105.063
188182016.06.16 05:34modify56090.03105.642105.300105.056
188192016.06.16 05:34modify56070.03105.640105.300105.056
188202016.06.16 05:34modify56040.03105.605105.300105.027
188212016.06.16 05:34modify56100.03105.648105.290105.063
188222016.06.16 05:34modify56090.03105.642105.290105.056
188232016.06.16 05:34modify56070.03105.640105.290105.056
188242016.06.16 05:34modify56040.03105.605105.290105.027
188252016.06.16 05:34modify56100.03105.648105.282105.063
188262016.06.16 05:34modify56090.03105.642105.282105.056
188272016.06.16 05:34modify56070.03105.640105.282105.056
188282016.06.16 05:34modify56040.03105.605105.282105.027
188292016.06.16 05:34modify56100.03105.648105.275105.063
188302016.06.16 05:34modify56090.03105.642105.275105.056
188312016.06.16 05:34modify56070.03105.640105.275105.056
188322016.06.16 05:34modify56040.03105.605105.275105.027
188332016.06.16 05:34s/l56040.03105.268105.275105.0271011.001348642.00
188342016.06.16 05:34s/l56070.03105.267105.275105.0561119.001349761.00
188352016.06.16 05:34s/l56090.03105.276105.275105.0561098.001350859.00
188362016.06.16 05:34s/l56100.03105.279105.275105.0631107.001351966.00
188372016.06.16 06:04close56110.03104.729106.342104.2422730.001354696.00
188382016.06.16 06:41close56060.03104.808106.341104.2412484.001357180.00
188392016.06.16 07:50t/p56050.03104.227106.341104.2414215.001361395.00
188402016.06.16 07:50t/p56030.03104.196106.327104.2274281.001365676.00
188412016.06.17 03:53sell56120.03104.713105.618102.818
188422016.06.17 03:53sell56130.03104.716105.118104.118
188432016.06.17 03:53sell56140.03104.692105.599102.799
188442016.06.17 03:54sell56150.03104.675105.591102.791
188452016.06.17 03:55sell56160.03104.710105.624102.824
188462016.06.17 03:55sell56170.03104.716105.124104.124
188472016.06.17 03:55sell56180.03104.730105.148104.148
188482016.06.17 03:56sell56190.03104.772105.680102.880
188492016.06.17 03:56sell56200.03104.762105.180104.180
188502016.06.17 05:52close56190.03104.556105.680102.880648.001366324.00
188512016.06.17 06:30modify56200.03104.762104.559104.180
188522016.06.17 06:30modify56200.03104.762104.558104.180
188532016.06.17 06:30modify56200.03104.762104.556104.180
188542016.06.17 06:30modify56200.03104.762104.553104.180
188552016.06.17 06:30modify56200.03104.762104.552104.180
188562016.06.17 06:30modify56200.03104.762104.551104.180
188572016.06.17 06:31modify56200.03104.762104.548104.180
188582016.06.17 06:31modify56200.03104.762104.546104.180
188592016.06.17 06:31modify56200.03104.762104.544104.180
188602016.06.17 06:31modify56200.03104.762104.537104.180
188612016.06.17 06:31modify56200.03104.762104.536104.180
188622016.06.17 06:31modify56200.03104.762104.533104.180
188632016.06.17 06:31modify56200.03104.762104.527104.180
188642016.06.17 06:31modify56180.03104.730104.527104.148
188652016.06.17 06:31modify56200.03104.762104.524104.180
188662016.06.17 06:31modify56180.03104.730104.524104.148
188672016.06.17 06:31modify56200.03104.762104.523104.180
188682016.06.17 06:31modify56180.03104.730104.523104.148
188692016.06.17 06:31modify56200.03104.762104.522104.180
188702016.06.17 06:31modify56180.03104.730104.522104.148
188712016.06.17 06:31modify56200.03104.762104.518104.180
188722016.06.17 06:31modify56180.03104.730104.518104.148
188732016.06.17 06:31modify56200.03104.762104.516104.180
188742016.06.17 06:31modify56180.03104.730104.516104.148
188752016.06.17 06:31modify56200.03104.762104.515104.180
188762016.06.17 06:31modify56180.03104.730104.515104.148
188772016.06.17 06:31modify56170.03104.716104.515104.124
188782016.06.17 06:31modify56130.03104.716104.515104.118
188792016.06.17 06:31modify56200.03104.762104.513104.180
188802016.06.17 06:31modify56180.03104.730104.513104.148
188812016.06.17 06:31modify56170.03104.716104.513104.124
188822016.06.17 06:31modify56130.03104.716104.513104.118
188832016.06.17 06:31modify56200.03104.762104.508104.180
188842016.06.17 06:31modify56180.03104.730104.508104.148
188852016.06.17 06:31modify56170.03104.716104.508104.124
188862016.06.17 06:31modify56130.03104.716104.508104.118
188872016.06.17 06:31modify56200.03104.762104.495104.180
188882016.06.17 06:31modify56180.03104.730104.495104.148
188892016.06.17 06:31modify56170.03104.716104.495104.124
188902016.06.17 06:31modify56130.03104.716104.495104.118
188912016.06.17 06:31modify56200.03104.762104.481104.180
188922016.06.17 06:31modify56180.03104.730104.481104.148
188932016.06.17 06:31modify56170.03104.716104.481104.124
188942016.06.17 06:31modify56130.03104.716104.481104.118
188952016.06.17 06:31modify56200.03104.762104.477104.180
188962016.06.17 06:31modify56180.03104.730104.477104.148
188972016.06.17 06:31modify56170.03104.716104.477104.124
188982016.06.17 06:31modify56130.03104.716104.477104.118
188992016.06.17 06:31modify56200.03104.762104.473104.180
189002016.06.17 06:31modify56180.03104.730104.473104.148
189012016.06.17 06:31modify56170.03104.716104.473104.124
189022016.06.17 06:31modify56130.03104.716104.473104.118
189032016.06.17 06:41modify56200.03104.762104.472104.180
189042016.06.17 06:41modify56180.03104.730104.472104.148
189052016.06.17 06:41modify56170.03104.716104.472104.124
189062016.06.17 06:41modify56130.03104.716104.472104.118
189072016.06.17 06:41modify56200.03104.762104.471104.180
189082016.06.17 06:41modify56180.03104.730104.471104.148
189092016.06.17 06:41modify56170.03104.716104.471104.124
189102016.06.17 06:41modify56130.03104.716104.471104.118
189112016.06.17 06:44modify56200.03104.762104.470104.180
189122016.06.17 06:44modify56180.03104.730104.470104.148
189132016.06.17 06:44modify56170.03104.716104.470104.124
189142016.06.17 06:44modify56130.03104.716104.470104.118
189152016.06.17 06:44modify56200.03104.762104.468104.180
189162016.06.17 06:44modify56180.03104.730104.468104.148
189172016.06.17 06:44modify56170.03104.716104.468104.124
189182016.06.17 06:44modify56130.03104.716104.468104.118
189192016.06.17 06:45close56130.03104.398104.468104.118954.001367278.00
189202016.06.17 06:45close56170.03104.393104.468104.124969.001368247.00
189212016.06.17 06:45close56180.03104.407104.468104.148969.001369216.00
189222016.06.17 06:45close56200.03104.406104.468104.1801068.001370284.00
189232016.06.17 07:31close56120.03104.210105.618102.8181509.001371793.00
189242016.06.17 07:55close56160.03104.243105.624102.8241401.001373194.00
189252016.06.17 08:24close56140.03104.301105.599102.7991173.001374367.00
189262016.06.17 08:58close56150.03104.410105.591102.791795.001375162.00
189272016.06.20 03:53sell56210.03104.722105.432103.732
189282016.06.20 03:53sell56220.03104.723105.432104.132
189292016.06.20 03:53sell56230.03104.710105.418103.718
189302016.06.20 03:54sell56240.03104.708105.419103.719
189312016.06.20 03:55sell56250.03104.686105.397103.697
189322016.06.20 03:55sell56260.03104.694105.397104.097
189332016.06.20 03:56sell56270.03104.737105.449103.749
189342016.06.20 05:21close56270.03104.620105.449103.749351.001375513.00
189352016.06.20 06:16close56210.03104.581105.432103.732423.001375936.00
189362016.06.20 06:29close56230.03104.614105.418103.718288.001376224.00
189372016.06.20 06:45close56220.03104.547105.432104.132528.001376752.00
189382016.06.20 06:45close56260.03104.551105.397104.097429.001377181.00
189392016.06.20 08:25close56240.03104.648105.419103.719180.001377361.00
189402016.06.20 08:53close56250.03104.637105.397103.697147.001377508.00
189412016.06.21 03:53sell56280.03103.820104.434103.034
189422016.06.21 03:53sell56290.03103.829104.534103.534
189432016.06.21 03:53sell56300.03103.812104.434103.034
189442016.06.21 03:54sell56310.03103.818104.420103.020
189452016.06.21 03:55sell56320.03103.831104.440103.040
189462016.06.21 03:55sell56330.03103.824104.540103.540
189472016.06.21 03:57sell56340.03103.828104.442103.042
189482016.06.21 05:41close56320.03104.115104.440103.040-852.001376656.00
189492016.06.21 06:17close56340.03104.027104.442103.042-597.001376059.00
189502016.06.21 06:32close56280.03104.051104.434103.034-693.001375366.00
189512016.06.21 06:45close56290.03104.018104.534103.534-567.001374799.00
189522016.06.21 06:45close56330.03104.031104.540103.540-621.001374178.00
189532016.06.21 07:24close56310.03104.032104.420103.020-642.001373536.00
189542016.06.21 08:10close56300.03104.221104.434103.034-1227.001372309.00
189552016.06.23 03:53sell56350.03104.766105.476103.376
189562016.06.23 03:53sell56360.03104.766105.376104.176
189572016.06.23 03:53sell56370.03104.775105.481103.381
189582016.06.23 03:54sell56380.03104.764105.480103.380
189592016.06.23 03:54sell56390.03104.770105.380104.180
189602016.06.23 03:55sell56400.03104.781105.493103.393
189612016.06.23 03:55sell56410.03104.795105.393104.193
189622016.06.23 03:55sell56420.03104.781105.393104.193
189632016.06.23 03:56sell56430.03104.788105.503103.403
189642016.06.23 03:56sell56440.03104.782105.403104.203
189652016.06.23 05:22close56430.03104.689105.503103.403297.001372606.00
189662016.06.23 06:04close56400.03104.625105.493103.393468.001373074.00
189672016.06.23 06:41close56370.03104.616105.481103.381477.001373551.00
189682016.06.23 06:45close56360.03104.632105.376104.176402.001373953.00
189692016.06.23 06:45close56390.03104.646105.380104.180372.001374325.00
189702016.06.23 06:45close56410.03104.646105.393104.193447.001374772.00
189712016.06.23 06:45close56420.03104.639105.393104.193426.001375198.00
189722016.06.23 06:45close56440.03104.651105.403104.203393.001375591.00
189732016.06.23 08:07close56350.03104.636105.476103.376390.001375981.00
189742016.06.23 08:38close56380.03104.669105.480103.380285.001376266.00
189752016.06.24 03:53sell56450.03105.091106.006103.206
189762016.06.24 03:53sell56460.03105.088105.506104.506
189772016.06.24 03:53sell56470.03105.228106.154103.354
189782016.06.24 03:54sell56480.03105.321106.238103.438
189792016.06.24 03:54sell56490.03105.317105.738104.738
189802016.06.24 03:54s/l56460.03105.504105.506104.506-1248.001375018.00
189812016.06.24 03:55sell56500.03105.692106.617103.817
189822016.06.24 03:55sell56510.03105.683106.117105.117
189832016.06.24 03:55sell56520.03105.691106.117105.117
189842016.06.24 03:56sell56530.03105.383106.296103.496
189852016.06.24 03:58t/p56510.03105.116106.117105.1171701.001376719.00
189862016.06.24 03:58t/p56520.03105.104106.117105.1171761.001378480.00
189872016.06.24 04:00modify56490.03105.317105.091104.738
189882016.06.24 04:00modify56490.03105.317105.068104.738
189892016.06.24 04:00modify56490.03105.317105.052104.738
189902016.06.24 04:00modify56490.03105.317105.050104.738
189912016.06.24 04:00modify56490.03105.317105.046104.738
189922016.06.24 04:00modify56490.03105.317105.036104.738
189932016.06.24 04:01s/l56490.03105.051105.036104.738798.001379278.00
189942016.06.24 04:08t/p56500.03103.802106.617103.8175670.001384948.00
189952016.06.24 04:09t/p56530.03103.484106.296103.4965697.001390645.00
189962016.06.24 04:09t/p56480.03103.388106.238103.4385799.001396444.00
189972016.06.24 05:38t/p56470.03103.358106.154103.3545610.001402054.00
189982016.06.24 05:40t/p56450.03103.194106.006103.2065691.001407745.00
189992016.06.27 03:53sell56540.03102.321103.033100.633
190002016.06.27 03:53sell56550.03102.328103.033102.033
190012016.06.27 03:53sell56560.03102.334103.051100.651
190022016.06.27 03:54sell56570.03102.373103.081100.681
190032016.06.27 03:54sell56580.03102.362103.081102.081
190042016.06.27 03:55sell56590.03102.193102.902100.502
190052016.06.27 03:55sell56600.03102.195102.902101.902
190062016.06.27 03:58sell56610.03102.258102.965100.565
190072016.06.27 04:20modify56580.03102.362102.211102.081
190082016.06.27 04:20modify56580.03102.362102.208102.081
190092016.06.27 04:20modify56580.03102.362102.202102.081
190102016.06.27 04:20modify56580.03102.362102.200102.081
190112016.06.27 04:20modify56580.03102.362102.199102.081
190122016.06.27 04:20modify56580.03102.362102.198102.081
190132016.06.27 04:20modify56580.03102.362102.195102.081
190142016.06.27 04:20modify56580.03102.362102.192102.081
190152016.06.27 04:20modify56580.03102.362102.191102.081
190162016.06.27 04:20modify56580.03102.362102.189102.081
190172016.06.27 04:20t/p56580.03102.075102.189102.081861.001408606.00
190182016.06.27 04:20modify56550.03102.328102.176102.033
190192016.06.27 04:20modify56550.03102.328102.173102.033
190202016.06.27 04:20modify56550.03102.328102.169102.033
190212016.06.27 04:20modify56550.03102.328102.162102.033
190222016.06.27 04:20modify56550.03102.328102.160102.033
190232016.06.27 04:20modify56550.03102.328102.159102.033
190242016.06.27 04:21modify56550.03102.328102.158102.033
190252016.06.27 04:24modify56550.03102.328102.152102.033
190262016.06.27 04:24modify56550.03102.328102.150102.033
190272016.06.27 04:24modify56550.03102.328102.144102.033
190282016.06.27 04:24t/p56550.03102.037102.144102.033873.001409479.00
190292016.06.27 04:32modify56600.03102.195102.036101.902
190302016.06.27 04:32modify56600.03102.195102.034101.902
190312016.06.27 04:33modify56600.03102.195102.032101.902
190322016.06.27 04:33modify56600.03102.195102.031101.902
190332016.06.27 04:33modify56600.03102.195102.028101.902
190342016.06.27 04:33modify56600.03102.195102.026101.902
190352016.06.27 04:33modify56600.03102.195102.024101.902
190362016.06.27 04:33modify56600.03102.195102.022101.902
190372016.06.27 04:33modify56600.03102.195102.021101.902
190382016.06.27 04:33modify56600.03102.195102.020101.902
190392016.06.27 04:33modify56600.03102.195102.019101.902
190402016.06.27 04:33modify56600.03102.195102.018101.902
190412016.06.27 04:33modify56600.03102.195102.017101.902
190422016.06.27 04:33modify56600.03102.195102.015101.902
190432016.06.27 04:33modify56600.03102.195102.006101.902
190442016.06.27 04:33t/p56600.03101.902102.006101.902879.001410358.00
190452016.06.27 04:56close56570.03101.707103.081100.6811998.001412356.00
190462016.06.27 05:33close56560.03101.701103.051100.6511899.001414255.00
190472016.06.27 06:34close56540.03101.912103.033100.6331227.001415482.00
190482016.06.27 07:48close56610.03101.664102.965100.5651782.001417264.00
190492016.06.27 08:54close56590.03101.645102.902100.5021644.001418908.00
190502016.06.28 03:53sell56620.03101.767102.386100.986
190512016.06.28 03:53sell56630.03101.771102.486101.486
190522016.06.28 03:53sell56640.03101.765102.375100.975
190532016.06.28 03:54sell56650.03101.751102.352100.952
190542016.06.28 03:55sell56660.03101.661102.264100.864
190552016.06.28 03:55sell56670.03101.649102.364101.364
190562016.06.28 03:57sell56680.03101.679102.295100.895
190572016.06.28 05:41close56620.03102.031102.386100.986-792.001418116.00
190582016.06.28 06:17close56640.03102.167102.375100.975-1206.001416910.00
190592016.06.28 06:32close56650.03102.171102.352100.952-1260.001415650.00
190602016.06.28 06:45close56630.03102.128102.486101.486-1071.001414579.00
190612016.06.28 06:45close56670.03102.133102.364101.364-1452.001413127.00
190622016.06.28 07:24close56680.03102.045102.295100.895-1098.001412029.00
190632016.06.28 08:10close56660.03102.035102.264100.864-1122.001410907.00
190642016.06.29 03:53sell56690.03102.421103.145100.545
190652016.06.29 03:53sell56700.03102.429103.145102.045
190662016.06.29 03:53sell56710.03102.411103.126100.526
190672016.06.29 03:55sell56720.03102.415103.121100.521
190682016.06.29 03:58sell56730.03102.412103.121100.521
190692016.06.29 03:59sell56740.03102.311103.035100.435
190702016.06.29 03:59sell56750.03102.315103.035101.935
190712016.06.29 05:37close56690.03102.467103.145100.545-138.001410769.00
190722016.06.29 06:45close56700.03102.430103.145102.045-3.001410766.00
190732016.06.29 06:45close56750.03102.433103.035101.935-354.001410412.00
190742016.06.29 06:50close56720.03102.401103.121100.52142.001410454.00
190752016.06.29 07:26close56730.03102.393103.121100.52157.001410511.00
190762016.06.29 07:49close56710.03102.324103.126100.526261.001410772.00
190772016.06.29 08:45close56740.03102.225103.035100.435258.001411030.00
190782016.06.30 03:53sell56760.03102.847103.647101.147
190792016.06.30 03:53sell56770.03102.840103.547102.647
190802016.06.30 03:53sell56780.03102.826103.645101.145
190812016.06.30 03:54sell56790.03102.854103.655101.155
190822016.06.30 03:54sell56800.03102.843103.555102.655
190832016.06.30 03:55sell56810.03102.869103.690101.190
190842016.06.30 03:55sell56820.03102.875103.590102.690
190852016.06.30 03:55sell56830.03102.870103.590102.690
190862016.06.30 03:56sell56840.03102.808103.628101.128
190872016.06.30 04:05t/p56820.03102.681103.590102.690582.001411612.00
190882016.06.30 04:05t/p56830.03102.696103.590102.690522.001412134.00
190892016.06.30 04:36t/p56800.03102.656103.555102.655561.001412695.00
190902016.06.30 04:36t/p56770.03102.642103.547102.647594.001413289.00
190912016.06.30 05:49close56810.03102.819103.690101.190150.001413439.00
190922016.06.30 06:30close56790.03102.799103.655101.155165.001413604.00
190932016.06.30 07:09close56760.03102.806103.647101.147123.001413727.00
190942016.06.30 07:56close56780.03102.754103.645101.145216.001413943.00
190952016.06.30 08:58close56840.03102.701103.628101.128321.001414264.00
190962016.07.05 03:53sell56850.03102.372102.979101.279
190972016.07.05 03:53sell56860.03102.367103.079101.679
190982016.07.05 03:53sell56870.03102.378102.991101.291
190992016.07.05 03:54sell56880.03102.384102.988101.288
191002016.07.05 03:54sell56890.03102.379103.088101.688
191012016.07.05 03:55sell56900.03102.381102.986101.286
191022016.07.05 03:55sell56910.03102.369103.086101.686
191032016.07.05 03:55sell56920.03102.376103.086101.686
191042016.07.05 03:56sell56930.03102.366102.970101.270
191052016.07.05 03:56sell56940.03102.368103.078101.678
191062016.07.05 04:28modify56890.03102.379102.227101.688
191072016.07.05 04:28modify56920.03102.376102.224101.686
191082016.07.05 04:28modify56890.03102.379102.224101.688
191092016.07.05 04:28modify56920.03102.376102.222101.686
191102016.07.05 04:28modify56890.03102.379102.222101.688
191112016.07.05 04:28modify56920.03102.376102.221101.686
191122016.07.05 04:28modify56890.03102.379102.221101.688
191132016.07.05 04:28modify56920.03102.376102.220101.686
191142016.07.05 04:28modify56890.03102.379102.220101.688
191152016.07.05 04:28modify56920.03102.376102.219101.686
191162016.07.05 04:28modify56890.03102.379102.219101.688
191172016.07.05 04:28modify56920.03102.376102.218101.686
191182016.07.05 04:28modify56910.03102.369102.218101.686
191192016.07.05 04:28modify56890.03102.379102.218101.688
191202016.07.05 04:28modify56940.03102.368102.217101.678
191212016.07.05 04:28modify56920.03102.376102.217101.686
191222016.07.05 04:28modify56910.03102.369102.217101.686
191232016.07.05 04:28modify56890.03102.379102.217101.688
191242016.07.05 04:28modify56940.03102.368102.216101.678
191252016.07.05 04:28modify56920.03102.376102.216101.686
191262016.07.05 04:28modify56910.03102.369102.216101.686
191272016.07.05 04:28modify56890.03102.379102.216101.688
191282016.07.05 04:28modify56860.03102.367102.216101.679
191292016.07.05 04:28modify56940.03102.368102.214101.678
191302016.07.05 04:28modify56920.03102.376102.214101.686
191312016.07.05 04:28modify56910.03102.369102.214101.686
191322016.07.05 04:28modify56890.03102.379102.214101.688
191332016.07.05 04:28modify56860.03102.367102.214101.679
191342016.07.05 04:28modify56940.03102.368102.212101.678
191352016.07.05 04:28modify56920.03102.376102.212101.686
191362016.07.05 04:28modify56910.03102.369102.212101.686
191372016.07.05 04:28modify56890.03102.379102.212101.688
191382016.07.05 04:28modify56860.03102.367102.212101.679
191392016.07.05 04:28modify56940.03102.368102.211101.678
191402016.07.05 04:28modify56920.03102.376102.211101.686
191412016.07.05 04:28modify56910.03102.369102.211101.686
191422016.07.05 04:28modify56890.03102.379102.211101.688
191432016.07.05 04:28modify56860.03102.367102.211101.679
191442016.07.05 04:28modify56940.03102.368102.210101.678
191452016.07.05 04:28modify56920.03102.376102.210101.686
191462016.07.05 04:28modify56910.03102.369102.210101.686
191472016.07.05 04:28modify56890.03102.379102.210101.688
191482016.07.05 04:28modify56860.03102.367102.210101.679
191492016.07.05 04:28modify56940.03102.368102.187101.678
191502016.07.05 04:28modify56920.03102.376102.187101.686
191512016.07.05 04:28modify56910.03102.369102.187101.686
191522016.07.05 04:28modify56890.03102.379102.187101.688
191532016.07.05 04:28modify56860.03102.367102.187101.679
191542016.07.05 04:28modify56940.03102.368102.186101.678
191552016.07.05 04:28modify56920.03102.376102.186101.686
191562016.07.05 04:28modify56910.03102.369102.186101.686
191572016.07.05 04:28modify56890.03102.379102.186101.688
191582016.07.05 04:28modify56860.03102.367102.186101.679
191592016.07.05 04:28modify56940.03102.368102.181101.678
191602016.07.05 04:28modify56920.03102.376102.181101.686
191612016.07.05 04:28modify56910.03102.369102.181101.686
191622016.07.05 04:28modify56890.03102.379102.181101.688
191632016.07.05 04:28modify56860.03102.367102.181101.679
191642016.07.05 04:28modify56940.03102.368102.174101.678
191652016.07.05 04:28modify56920.03102.376102.174101.686
191662016.07.05 04:28modify56910.03102.369102.174101.686
191672016.07.05 04:28modify56890.03102.379102.174101.688
191682016.07.05 04:28modify56860.03102.367102.174101.679
191692016.07.05 04:28modify56940.03102.368102.170101.678
191702016.07.05 04:28modify56920.03102.376102.170101.686
191712016.07.05 04:28modify56910.03102.369102.170101.686
191722016.07.05 04:28modify56890.03102.379102.170101.688
191732016.07.05 04:28modify56860.03102.367102.170101.679
191742016.07.05 04:29modify56940.03102.368102.168101.678
191752016.07.05 04:29modify56920.03102.376102.168101.686
191762016.07.05 04:29modify56910.03102.369102.168101.686
191772016.07.05 04:29modify56890.03102.379102.168101.688
191782016.07.05 04:29modify56860.03102.367102.168101.679
191792016.07.05 04:29modify56940.03102.368102.167101.678
191802016.07.05 04:29modify56920.03102.376102.167101.686
191812016.07.05 04:29modify56910.03102.369102.167101.686
191822016.07.05 04:29modify56890.03102.379102.167101.688
191832016.07.05 04:29modify56860.03102.367102.167101.679
191842016.07.05 04:29modify56940.03102.368102.162101.678
191852016.07.05 04:29modify56920.03102.376102.162101.686
191862016.07.05 04:29modify56910.03102.369102.162101.686
191872016.07.05 04:29modify56890.03102.379102.162101.688
191882016.07.05 04:29modify56860.03102.367102.162101.679
191892016.07.05 04:29modify56940.03102.368102.159101.678
191902016.07.05 04:29modify56920.03102.376102.159101.686
191912016.07.05 04:29modify56910.03102.369102.159101.686
191922016.07.05 04:29modify56890.03102.379102.159101.688
191932016.07.05 04:29modify56860.03102.367102.159101.679
191942016.07.05 04:29modify56940.03102.368102.158101.678
191952016.07.05 04:29modify56920.03102.376102.158101.686
191962016.07.05 04:29modify56910.03102.369102.158101.686
191972016.07.05 04:29modify56890.03102.379102.158101.688
191982016.07.05 04:29modify56860.03102.367102.158101.679
191992016.07.05 04:29modify56940.03102.368102.156101.678
192002016.07.05 04:29modify56920.03102.376102.156101.686
192012016.07.05 04:29modify56910.03102.369102.156101.686
192022016.07.05 04:29modify56890.03102.379102.156101.688
192032016.07.05 04:29modify56860.03102.367102.156101.679
192042016.07.05 04:29modify56940.03102.368102.153101.678
192052016.07.05 04:29modify56920.03102.376102.153101.686
192062016.07.05 04:29modify56910.03102.369102.153101.686
192072016.07.05 04:29modify56890.03102.379102.153101.688
192082016.07.05 04:29modify56860.03102.367102.153101.679
192092016.07.05 04:29modify56940.03102.368102.152101.678
192102016.07.05 04:29modify56920.03102.376102.152101.686
192112016.07.05 04:29modify56910.03102.369102.152101.686
192122016.07.05 04:29modify56890.03102.379102.152101.688
192132016.07.05 04:29modify56860.03102.367102.152101.679
192142016.07.05 04:29modify56940.03102.368102.151101.678
192152016.07.05 04:29modify56920.03102.376102.151101.686
192162016.07.05 04:29modify56910.03102.369102.151101.686
192172016.07.05 04:29modify56890.03102.379102.151101.688
192182016.07.05 04:29modify56860.03102.367102.151101.679
192192016.07.05 04:29modify56940.03102.368102.150101.678
192202016.07.05 04:29modify56920.03102.376102.150101.686
192212016.07.05 04:29modify56910.03102.369102.150101.686
192222016.07.05 04:29modify56890.03102.379102.150101.688
192232016.07.05 04:29modify56860.03102.367102.150101.679
192242016.07.05 04:39s/l56860.03102.152102.150101.679645.001414909.00
192252016.07.05 04:39s/l56890.03102.158102.150101.688663.001415572.00
192262016.07.05 04:39s/l56910.03102.152102.150101.686651.001416223.00
192272016.07.05 04:39s/l56920.03102.156102.150101.686660.001416883.00
192282016.07.05 04:39s/l56940.03102.140102.150101.678684.001417567.00
192292016.07.05 05:28close56880.03102.139102.988101.288735.001418302.00
192302016.07.05 06:00close56900.03102.122102.986101.286777.001419079.00
192312016.07.05 06:17close56870.03102.149102.991101.291687.001419766.00
192322016.07.05 07:15close56850.03102.115102.979101.279771.001420537.00
192332016.07.05 08:41close56930.03102.108102.970101.270774.001421311.00
192342016.07.08 03:53sell56950.03100.884101.80399.003
192352016.07.08 03:53sell56960.03100.896101.303100.303
192362016.07.08 03:53sell56970.03100.936101.84399.043
192372016.07.08 03:54sell56980.03100.907101.82899.028
192382016.07.08 03:54sell56990.03100.916101.328100.328
192392016.07.08 03:55sell57000.03100.929101.83299.032
192402016.07.08 03:55sell57010.03100.924101.332100.332
192412016.07.08 03:55sell57020.03100.913101.332100.332
192422016.07.08 03:56sell57030.03100.919101.82599.025
192432016.07.08 03:56sell57040.03100.930101.330100.330
192442016.07.08 05:52close56970.03100.687101.84399.043747.001422058.00
192452016.07.08 06:30modify57040.03100.930100.724100.330
192462016.07.08 06:30modify57040.03100.930100.722100.330
192472016.07.08 06:30modify57010.03100.924100.722100.332
192482016.07.08 06:30modify57040.03100.930100.719100.330
192492016.07.08 06:30modify57010.03100.924100.719100.332
192502016.07.08 06:30modify57040.03100.930100.716100.330
192512016.07.08 06:30modify57010.03100.924100.716100.332
192522016.07.08 06:30modify57040.03100.930100.714100.330
192532016.07.08 06:30modify57010.03100.924100.714100.332
192542016.07.08 06:30modify56990.03100.916100.714100.328
192552016.07.08 06:30modify57040.03100.930100.713100.330
192562016.07.08 06:30modify57010.03100.924100.713100.332
192572016.07.08 06:30modify56990.03100.916100.713100.328
192582016.07.08 06:30modify57040.03100.930100.711100.330
192592016.07.08 06:30modify57020.03100.913100.711100.332
192602016.07.08 06:30modify57010.03100.924100.711100.332
192612016.07.08 06:30modify56990.03100.916100.711100.328
192622016.07.08 06:30modify57040.03100.930100.705100.330
192632016.07.08 06:30modify57020.03100.913100.705100.332
192642016.07.08 06:30modify57010.03100.924100.705100.332
192652016.07.08 06:30modify56990.03100.916100.705100.328
192662016.07.08 06:30modify57040.03100.930100.704100.330
192672016.07.08 06:30modify57020.03100.913100.704100.332
192682016.07.08 06:30modify57010.03100.924100.704100.332
192692016.07.08 06:30modify56990.03100.916100.704100.328
192702016.07.08 06:30modify57040.03100.930100.703100.330
192712016.07.08 06:30modify57020.03100.913100.703100.332
192722016.07.08 06:30modify57010.03100.924100.703100.332
192732016.07.08 06:30modify56990.03100.916100.703100.328
192742016.07.08 06:31modify57040.03100.930100.702100.330
192752016.07.08 06:31modify57020.03100.913100.702100.332
192762016.07.08 06:31modify57010.03100.924100.702100.332
192772016.07.08 06:31modify56990.03100.916100.702100.328
192782016.07.08 06:31modify57040.03100.930100.698100.330
192792016.07.08 06:31modify57020.03100.913100.698100.332
192802016.07.08 06:31modify57010.03100.924100.698100.332
192812016.07.08 06:31modify56990.03100.916100.698100.328
192822016.07.08 06:31modify57040.03100.930100.695100.330
192832016.07.08 06:31modify57020.03100.913100.695100.332
192842016.07.08 06:31modify57010.03100.924100.695100.332
192852016.07.08 06:31modify56990.03100.916100.695100.328
192862016.07.08 06:31modify56960.03100.896100.695100.303
192872016.07.08 06:31modify57040.03100.930100.692100.330
192882016.07.08 06:31modify57020.03100.913100.692100.332
192892016.07.08 06:31modify57010.03100.924100.692100.332
192902016.07.08 06:31modify56990.03100.916100.692100.328
192912016.07.08 06:31modify56960.03100.896100.692100.303
192922016.07.08 06:31modify57040.03100.930100.689100.330
192932016.07.08 06:31modify57020.03100.913100.689100.332
192942016.07.08 06:31modify57010.03100.924100.689100.332
192952016.07.08 06:31modify56990.03100.916100.689100.328
192962016.07.08 06:31modify56960.03100.896100.689100.303
192972016.07.08 06:31modify57040.03100.930100.688100.330
192982016.07.08 06:31modify57020.03100.913100.688100.332
192992016.07.08 06:31modify57010.03100.924100.688100.332
193002016.07.08 06:31modify56990.03100.916100.688100.328
193012016.07.08 06:31modify56960.03100.896100.688100.303
193022016.07.08 06:31modify57040.03100.930100.686100.330
193032016.07.08 06:31modify57020.03100.913100.686100.332
193042016.07.08 06:31modify57010.03100.924100.686100.332
193052016.07.08 06:31modify56990.03100.916100.686100.328
193062016.07.08 06:31modify56960.03100.896100.686100.303
193072016.07.08 06:31modify57040.03100.930100.685100.330
193082016.07.08 06:31modify57020.03100.913100.685100.332
193092016.07.08 06:31modify57010.03100.924100.685100.332
193102016.07.08 06:31modify56990.03100.916100.685100.328
193112016.07.08 06:31modify56960.03100.896100.685100.303
193122016.07.08 06:31modify57040.03100.930100.684100.330
193132016.07.08 06:31modify57020.03100.913100.684100.332
193142016.07.08 06:31modify57010.03100.924100.684100.332
193152016.07.08 06:31modify56990.03100.916100.684100.328
193162016.07.08 06:31modify56960.03100.896100.684100.303
193172016.07.08 06:35modify57040.03100.930100.679100.330
193182016.07.08 06:35modify57020.03100.913100.679100.332
193192016.07.08 06:35modify57010.03100.924100.679100.332
193202016.07.08 06:35modify56990.03100.916100.679100.328
193212016.07.08 06:35modify56960.03100.896100.679100.303
193222016.07.08 06:35modify57040.03100.930100.673100.330
193232016.07.08 06:35modify57020.03100.913100.673100.332
193242016.07.08 06:35modify57010.03100.924100.673100.332
193252016.07.08 06:35modify56990.03100.916100.673100.328
193262016.07.08 06:35modify56960.03100.896100.673100.303
193272016.07.08 06:35modify57040.03100.930100.671100.330
193282016.07.08 06:35modify57020.03100.913100.671100.332
193292016.07.08 06:35modify57010.03100.924100.671100.332
193302016.07.08 06:35modify56990.03100.916100.671100.328
193312016.07.08 06:35modify56960.03100.896100.671100.303
193322016.07.08 06:35modify57040.03100.930100.670100.330
193332016.07.08 06:35modify57020.03100.913100.670100.332
193342016.07.08 06:35modify57010.03100.924100.670100.332
193352016.07.08 06:35modify56990.03100.916100.670100.328
193362016.07.08 06:35modify56960.03100.896100.670100.303
193372016.07.08 06:35modify57040.03100.930100.668100.330
193382016.07.08 06:35modify57020.03100.913100.668100.332
193392016.07.08 06:35modify57010.03100.924100.668100.332
193402016.07.08 06:35modify56990.03100.916100.668100.328
193412016.07.08 06:35modify56960.03100.896100.668100.303
193422016.07.08 06:35modify57040.03100.930100.667100.330
193432016.07.08 06:35modify57020.03100.913100.667100.332
193442016.07.08 06:35modify57010.03100.924100.667100.332
193452016.07.08 06:35modify56990.03100.916100.667100.328
193462016.07.08 06:35modify56960.03100.896100.667100.303
193472016.07.08 06:35modify57040.03100.930100.664100.330
193482016.07.08 06:35modify57020.03100.913100.664100.332
193492016.07.08 06:35modify57010.03100.924100.664100.332
193502016.07.08 06:35modify56990.03100.916100.664100.328
193512016.07.08 06:35modify56960.03100.896100.664100.303
193522016.07.08 06:35modify57040.03100.930100.663100.330
193532016.07.08 06:35modify57020.03100.913100.663100.332
193542016.07.08 06:35modify57010.03100.924100.663100.332
193552016.07.08 06:35modify56990.03100.916100.663100.328
193562016.07.08 06:35modify56960.03100.896100.663100.303
193572016.07.08 06:45close56960.03100.608100.663100.303864.001422922.00
193582016.07.08 06:45close56990.03100.616100.663100.328900.001423822.00
193592016.07.08 06:45close57010.03100.609100.663100.332945.001424767.00
193602016.07.08 06:45close57020.03100.605100.663100.332924.001425691.00
193612016.07.08 06:45close57040.03100.622100.663100.330924.001426615.00
193622016.07.08 07:31close57000.03100.369101.83299.0321680.001428295.00
193632016.07.08 07:55close57030.03100.423101.82599.0251488.001429783.00
193642016.07.08 08:24close56980.03100.410101.82899.0281491.001431274.00
193652016.07.08 08:58close56950.03100.430101.80399.0031362.001432636.00
193662016.07.12 03:53sell57050.03102.630103.251101.851
193672016.07.12 03:53sell57060.03102.634103.351102.351
193682016.07.12 03:53sell57070.03102.663103.268101.868
193692016.07.12 03:54sell57080.03102.655103.276101.876
193702016.07.12 03:54sell57090.03102.657103.376102.376
193712016.07.12 03:55sell57100.03102.671103.290101.890
193722016.07.12 03:55sell57110.03102.666103.390102.390
193732016.07.12 03:55sell57120.03102.672103.390102.390
193742016.07.12 03:56sell57130.03102.661103.379102.379
193752016.07.12 03:57sell57140.03102.677103.294101.894
193762016.07.12 04:43s/l57050.03103.255103.251101.851-1875.001430761.00
193772016.07.12 04:44s/l57070.03103.262103.268101.868-1797.001428964.00
193782016.07.12 04:44s/l57080.03103.275103.276101.876-1860.001427104.00
193792016.07.12 04:45s/l57100.03103.283103.290101.890-1836.001425268.00
193802016.07.12 04:45s/l57140.03103.291103.294101.894-1842.001423426.00
193812016.07.12 06:45close57060.03103.148103.351102.351-1542.001421884.00
193822016.07.12 06:45close57090.03103.140103.376102.376-1449.001420435.00
193832016.07.12 06:45close57110.03103.143103.390102.390-1431.001419004.00
193842016.07.12 06:45close57120.03103.149103.390102.390-1431.001417573.00
193852016.07.12 06:45close57130.03103.148103.379102.379-1461.001416112.00
193862016.07.13 03:53sell57150.03104.625105.341102.741
193872016.07.13 03:53sell57160.03104.631105.341104.241
193882016.07.13 03:53sell57170.03104.649105.350102.750
193892016.07.13 03:54sell57180.03104.662105.367104.267
193902016.07.13 03:55sell57190.03104.618105.334102.734
193912016.07.13 03:55sell57200.03104.616105.334104.234
193922016.07.13 03:58sell57210.03104.646105.353102.753
193932016.07.13 03:59sell57220.03104.669105.386102.786
193942016.07.13 03:59sell57230.03104.676105.386104.286
193952016.07.13 04:51modify57230.03104.676104.524104.286
193962016.07.13 04:51modify57230.03104.676104.523104.286
193972016.07.13 04:51modify57230.03104.676104.522104.286
193982016.07.13 04:51modify57230.03104.676104.519104.286
193992016.07.13 04:51modify57230.03104.676104.518104.286
194002016.07.13 04:51modify57230.03104.676104.516104.286
194012016.07.13 04:51modify57230.03104.676104.507104.286
194022016.07.13 04:51modify57180.03104.662104.507104.267
194032016.07.13 04:51modify57230.03104.676104.505104.286
194042016.07.13 04:51modify57180.03104.662104.505104.267
194052016.07.13 04:51modify57230.03104.676104.502104.286
194062016.07.13 04:51modify57180.03104.662104.502104.267
194072016.07.13 04:51modify57230.03104.676104.500104.286
194082016.07.13 04:51modify57180.03104.662104.500104.267
194092016.07.13 04:51modify57230.03104.676104.497104.286
194102016.07.13 04:51modify57180.03104.662104.497104.267
194112016.07.13 04:51modify57230.03104.676104.493104.286
194122016.07.13 04:51modify57180.03104.662104.493104.267
194132016.07.13 04:51modify57230.03104.676104.490104.286
194142016.07.13 04:51modify57180.03104.662104.490104.267
194152016.07.13 04:51modify57230.03104.676104.488104.286
194162016.07.13 04:51modify57180.03104.662104.488104.267
194172016.07.13 04:51modify57230.03104.676104.483104.286
194182016.07.13 04:51modify57180.03104.662104.483104.267
194192016.07.13 04:51modify57230.03104.676104.480104.286
194202016.07.13 04:51modify57180.03104.662104.480104.267
194212016.07.13 04:51modify57160.03104.631104.480104.241
194222016.07.13 04:51modify57230.03104.676104.475104.286
194232016.07.13 04:51modify57180.03104.662104.475104.267
194242016.07.13 04:51modify57160.03104.631104.475104.241
194252016.07.13 04:51modify57230.03104.676104.473104.286
194262016.07.13 04:51modify57180.03104.662104.473104.267
194272016.07.13 04:51modify57160.03104.631104.473104.241
194282016.07.13 04:51modify57230.03104.676104.468104.286
194292016.07.13 04:51modify57180.03104.662104.468104.267
194302016.07.13 04:51modify57160.03104.631104.468104.241
194312016.07.13 04:51modify57230.03104.676104.452104.286
194322016.07.13 04:51modify57200.03104.616104.452104.234
194332016.07.13 04:51modify57180.03104.662104.452104.267
194342016.07.13 04:51modify57160.03104.631104.452104.241
194352016.07.13 04:54modify57230.03104.676104.449104.286
194362016.07.13 04:54modify57200.03104.616104.449104.234
194372016.07.13 04:54modify57180.03104.662104.449104.267
194382016.07.13 04:54modify57160.03104.631104.449104.241
194392016.07.13 04:54modify57230.03104.676104.448104.286
194402016.07.13 04:54modify57200.03104.616104.448104.234
194412016.07.13 04:54modify57180.03104.662104.448104.267
194422016.07.13 04:54modify57160.03104.631104.448104.241
194432016.07.13 04:54modify57230.03104.676104.445104.286
194442016.07.13 04:54modify57200.03104.616104.445104.234
194452016.07.13 04:54modify57180.03104.662104.445104.267
194462016.07.13 04:54modify57160.03104.631104.445104.241
194472016.07.13 04:54modify57230.03104.676104.444104.286
194482016.07.13 04:54modify57200.03104.616104.444104.234
194492016.07.13 04:54modify57180.03104.662104.444104.267
194502016.07.13 04:54modify57160.03104.631104.444104.241
194512016.07.13 04:54modify57230.03104.676104.438104.286
194522016.07.13 04:54modify57200.03104.616104.438104.234
194532016.07.13 04:54modify57180.03104.662104.438104.267
194542016.07.13 04:54modify57160.03104.631104.438104.241
194552016.07.13 04:54modify57230.03104.676104.435104.286
194562016.07.13 04:54modify57200.03104.616104.435104.234
194572016.07.13 04:54modify57180.03104.662104.435104.267
194582016.07.13 04:54modify57160.03104.631104.435104.241
194592016.07.13 04:54modify57230.03104.676104.433104.286
194602016.07.13 04:54modify57200.03104.616104.433104.234
194612016.07.13 04:54modify57180.03104.662104.433104.267
194622016.07.13 04:54modify57160.03104.631104.433104.241
194632016.07.13 04:54modify57230.03104.676104.431104.286
194642016.07.13 04:54modify57200.03104.616104.431104.234
194652016.07.13 04:54modify57180.03104.662104.431104.267
194662016.07.13 04:54modify57160.03104.631104.431104.241
194672016.07.13 04:54modify57230.03104.676104.430104.286
194682016.07.13 04:54modify57200.03104.616104.430104.234
194692016.07.13 04:54modify57180.03104.662104.430104.267
194702016.07.13 04:54modify57160.03104.631104.430104.241
194712016.07.13 04:54modify57230.03104.676104.429104.286
194722016.07.13 04:54modify57200.03104.616104.429104.234
194732016.07.13 04:54modify57180.03104.662104.429104.267
194742016.07.13 04:54modify57160.03104.631104.429104.241
194752016.07.13 04:55modify57230.03104.676104.426104.286
194762016.07.13 04:55modify57200.03104.616104.426104.234
194772016.07.13 04:55modify57180.03104.662104.426104.267
194782016.07.13 04:55modify57160.03104.631104.426104.241
194792016.07.13 04:55modify57230.03104.676104.422104.286
194802016.07.13 04:55modify57200.03104.616104.422104.234
194812016.07.13 04:55modify57180.03104.662104.422104.267
194822016.07.13 04:55modify57160.03104.631104.422104.241
194832016.07.13 04:55modify57230.03104.676104.421104.286
194842016.07.13 04:55modify57200.03104.616104.421104.234
194852016.07.13 04:55modify57180.03104.662104.421104.267
194862016.07.13 04:55modify57160.03104.631104.421104.241
194872016.07.13 04:55modify57230.03104.676104.411104.286
194882016.07.13 04:55modify57200.03104.616104.411104.234
194892016.07.13 04:55modify57180.03104.662104.411104.267
194902016.07.13 04:55modify57160.03104.631104.411104.241
194912016.07.13 04:55modify57230.03104.676104.408104.286
194922016.07.13 04:55modify57200.03104.616104.408104.234
194932016.07.13 04:55modify57180.03104.662104.408104.267
194942016.07.13 04:55modify57160.03104.631104.408104.241
194952016.07.13 04:55modify57230.03104.676104.405104.286
194962016.07.13 04:55modify57200.03104.616104.405104.234
194972016.07.13 04:55modify57180.03104.662104.405104.267
194982016.07.13 04:55modify57160.03104.631104.405104.241
194992016.07.13 04:55modify57230.03104.676104.404104.286
195002016.07.13 04:55modify57200.03104.616104.404104.234
195012016.07.13 04:55modify57180.03104.662104.404104.267
195022016.07.13 04:55modify57160.03104.631104.404104.241
195032016.07.13 04:55modify57230.03104.676104.402104.286
195042016.07.13 04:55modify57200.03104.616104.402104.234
195052016.07.13 04:55modify57180.03104.662104.402104.267
195062016.07.13 04:55modify57160.03104.631104.402104.241
195072016.07.13 04:55modify57230.03104.676104.400104.286
195082016.07.13 04:55modify57200.03104.616104.400104.234
195092016.07.13 04:55modify57180.03104.662104.400104.267
195102016.07.13 04:55modify57160.03104.631104.400104.241
195112016.07.13 04:55modify57230.03104.676104.399104.286
195122016.07.13 04:55modify57200.03104.616104.399104.234
195132016.07.13 04:55modify57180.03104.662104.399104.267
195142016.07.13 04:55modify57160.03104.631104.399104.241
195152016.07.13 04:55modify57230.03104.676104.397104.286
195162016.07.13 04:55modify57200.03104.616104.397104.234
195172016.07.13 04:55modify57180.03104.662104.397104.267
195182016.07.13 04:55modify57160.03104.631104.397104.241
195192016.07.13 04:55t/p57230.03104.275104.397104.2861203.001417315.00
195202016.07.13 04:55modify57200.03104.616104.379104.234
195212016.07.13 04:55modify57180.03104.662104.379104.267
195222016.07.13 04:55modify57160.03104.631104.379104.241
195232016.07.13 04:55modify57200.03104.616104.373104.234
195242016.07.13 04:55modify57180.03104.662104.373104.267
195252016.07.13 04:55modify57160.03104.631104.373104.241
195262016.07.13 04:55modify57200.03104.616104.371104.234
195272016.07.13 04:55modify57180.03104.662104.371104.267
195282016.07.13 04:55modify57160.03104.631104.371104.241
195292016.07.13 04:59s/l57160.03104.364104.371104.241801.001418116.00
195302016.07.13 04:59s/l57180.03104.368104.371104.267882.001418998.00
195312016.07.13 04:59s/l57200.03104.372104.371104.234732.001419730.00
195322016.07.13 05:37close57220.03104.053105.386102.7861848.001421578.00
195332016.07.13 06:50close57170.03104.340105.350102.750927.001422505.00
195342016.07.13 07:26close57210.03104.304105.353102.7531026.001423531.00
195352016.07.13 07:49close57150.03104.244105.341102.7411143.001424674.00
195362016.07.13 08:45close57190.03104.313105.334102.734915.001425589.00
195372016.07.15 03:53sell57240.03105.595106.504103.904
195382016.07.15 03:53sell57250.03105.600106.004105.404
195392016.07.15 03:53sell57260.03105.624106.533103.933
195402016.07.15 03:54sell57270.03105.611106.530103.930
195412016.07.15 03:54sell57280.03105.611106.030105.430
195422016.07.15 03:55sell57290.03105.618106.533103.933
195432016.07.15 03:55sell57300.03105.625106.033105.433
195442016.07.15 03:55sell57310.03105.632106.033105.433
195452016.07.15 03:55t/p57280.03105.410106.030105.430603.001426192.00
195462016.07.15 03:55t/p57300.03105.412106.033105.433639.001426831.00
195472016.07.15 03:55t/p57310.03105.410106.033105.433666.001427497.00
195482016.07.15 03:56sell57320.03105.436106.349103.749
195492016.07.15 03:56t/p57250.03105.404106.004105.404588.001428085.00
195502016.07.15 05:55close57260.03106.193106.533103.933-1707.001426378.00
195512016.07.15 06:19close57290.03106.211106.533103.933-1779.001424599.00
195522016.07.15 06:40close57270.03106.270106.530103.930-1977.001422622.00
195532016.07.15 07:28close57240.03106.199106.504103.904-1812.001420810.00
195542016.07.15 08:23close57320.03105.722106.349103.749-858.001419952.00
195552016.07.20 03:52sell57330.03105.943106.448104.748
195562016.07.20 03:52sell57340.03105.917106.430104.730
195572016.07.20 03:53sell57350.03105.925106.441104.741
195582016.07.20 03:53sell57360.03105.932106.441105.741
195592016.07.20 03:54sell57370.03105.916106.436104.736
195602016.07.20 03:55sell57380.03106.006106.515104.815
195612016.07.20 03:55sell57390.03106.004106.515105.815
195622016.07.20 04:26close57330.03106.035106.448104.748-276.001419676.00
195632016.07.20 04:26close57380.03106.038106.515104.815-96.001419580.00
195642016.07.20 06:15close57350.03106.009106.441104.741-252.001419328.00
195652016.07.20 06:45close57360.03106.004106.441105.741-216.001419112.00
195662016.07.20 06:45close57390.03105.997106.515105.81521.001419133.00
195672016.07.20 06:53close57340.03105.979106.430104.730-186.001418947.00
195682016.07.20 07:28close57370.03105.957106.436104.736-123.001418824.00
195692016.07.21 03:53sell57400.03107.350108.054105.954
195702016.07.21 03:53sell57410.03107.348107.954106.754
195712016.07.21 03:53sell57420.03107.339108.047105.947
195722016.07.21 03:54sell57430.03107.338108.055105.955
195732016.07.21 03:55sell57440.03107.289107.995105.895
195742016.07.21 03:55sell57450.03107.281107.895106.695
195752016.07.21 03:56sell57460.03107.338108.047105.947
195762016.07.21 03:56sell57470.03107.389107.998106.798
195772016.07.21 05:22close57400.03107.183108.054105.954501.001419325.00
195782016.07.21 06:04close57420.03107.238108.047105.947303.001419628.00
195792016.07.21 06:41close57430.03107.169108.055105.955507.001420135.00
195802016.07.21 06:45close57410.03107.171107.954106.754531.001420666.00
195812016.07.21 06:45close57450.03107.172107.895106.695327.001420993.00
195822016.07.21 06:45close57470.03107.172107.998106.798651.001421644.00
195832016.07.21 08:07close57460.03106.968108.047105.9471110.001422754.00
195842016.07.21 08:38close57440.03107.054107.995105.895705.001423459.00
195852016.07.25 03:53sell57480.03106.437107.154105.454
195862016.07.25 03:53sell57490.03106.441107.154105.854
195872016.07.25 03:53sell57500.03106.455107.165105.465
195882016.07.25 03:54sell57510.03106.474107.175105.475
195892016.07.25 03:54sell57520.03106.460107.175105.875
195902016.07.25 03:55sell57530.03106.467107.184105.484
195912016.07.25 03:55sell57540.03106.473107.184105.884
195922016.07.25 03:55sell57550.03106.485107.184105.884
195932016.07.25 03:56sell57560.03106.568107.284105.584
195942016.07.25 03:56sell57570.03106.576107.284105.984
195952016.07.25 05:21close57560.03106.505107.284105.584189.001423648.00
195962016.07.25 06:16close57510.03106.469107.175105.47515.001423663.00
195972016.07.25 06:29close57530.03106.418107.184105.484147.001423810.00
195982016.07.25 06:41modify57570.03106.576106.420105.984
195992016.07.25 06:41modify57570.03106.576106.416105.984
196002016.07.25 06:41modify57570.03106.576106.415105.984
196012016.07.25 06:41modify57570.03106.576106.413105.984
196022016.07.25 06:41modify57570.03106.576106.410105.984
196032016.07.25 06:41modify57570.03106.576106.409105.984
196042016.07.25 06:41modify57570.03106.576106.408105.984
196052016.07.25 06:41modify57570.03106.576106.407105.984
196062016.07.25 06:41modify57570.03106.576106.406105.984
196072016.07.25 06:41modify57570.03106.576106.404105.984
196082016.07.25 06:41modify57570.03106.576106.403105.984
196092016.07.25 06:41modify57570.03106.576106.402105.984
196102016.07.25 06:43modify57570.03106.576106.401105.984
196112016.07.25 06:43modify57570.03106.576106.400105.984
196122016.07.25 06:43modify57570.03106.576106.399105.984
196132016.07.25 06:43modify57570.03106.576106.393105.984
196142016.07.25 06:43modify57570.03106.576106.387105.984
196152016.07.25 06:43modify57570.03106.576106.385105.984
196162016.07.25 06:43modify57570.03106.576106.383105.984
196172016.07.25 06:45close57490.03106.296107.154105.854435.001424245.00
196182016.07.25 06:45close57520.03106.290107.175105.875510.001424755.00
196192016.07.25 06:45close57540.03106.289107.184105.884552.001425307.00
196202016.07.25 06:45close57550.03106.301107.184105.884552.001425859.00
196212016.07.25 06:45close57570.03106.302106.383105.984822.001426681.00
196222016.07.25 08:25close57500.03106.186107.165105.465807.001427488.00
196232016.07.25 08:53close57480.03106.166107.154105.454813.001428301.00
196242016.07.26 03:53sell57580.03105.094105.714104.314
196252016.07.26 03:53sell57590.03105.099105.814104.814
196262016.07.26 03:53sell57600.03105.078105.696104.296
196272016.07.26 03:54sell57610.03105.112105.716104.316
196282016.07.26 03:55sell57620.03105.006105.621104.221
196292016.07.26 03:55sell57630.03105.002105.721104.721
196302016.07.26 03:57sell57640.03105.050105.658104.258
196312016.07.26 04:00modify57590.03105.099104.948104.814
196322016.07.26 04:00modify57590.03105.099104.946104.814
196332016.07.26 04:00modify57590.03105.099104.945104.814
196342016.07.26 04:00modify57590.03105.099104.939104.814
196352016.07.26 04:00modify57590.03105.099104.937104.814
196362016.07.26 04:00modify57590.03105.099104.936104.814
196372016.07.26 04:00modify57590.03105.099104.929104.814
196382016.07.26 04:00modify57590.03105.099104.928104.814
196392016.07.26 04:00modify57590.03105.099104.925104.814
196402016.07.26 04:00modify57590.03105.099104.923104.814
196412016.07.26 04:01modify57590.03105.099104.920104.814
196422016.07.26 04:01modify57590.03105.099104.916104.814
196432016.07.26 04:01t/p57590.03104.809104.916104.814870.001429171.00
196442016.07.26 05:02modify57630.03105.002104.851104.721
196452016.07.26 05:02modify57630.03105.002104.849104.721
196462016.07.26 05:02modify57630.03105.002104.846104.721
196472016.07.26 05:02modify57630.03105.002104.843104.721
196482016.07.26 05:02modify57630.03105.002104.842104.721
196492016.07.26 05:02modify57630.03105.002104.840104.721
196502016.07.26 05:02modify57630.03105.002104.836104.721
196512016.07.26 05:02modify57630.03105.002104.832104.721
196522016.07.26 05:02modify57630.03105.002104.831104.721
196532016.07.26 05:02modify57630.03105.002104.830104.721
196542016.07.26 05:02modify57630.03105.002104.827104.721
196552016.07.26 05:02modify57630.03105.002104.825104.721
196562016.07.26 05:02modify57630.03105.002104.824104.721
196572016.07.26 05:02modify57630.03105.002104.822104.721
196582016.07.26 05:02t/p57630.03104.709104.822104.721879.001430050.00
196592016.07.26 05:41close57610.03104.787105.716104.316975.001431025.00
196602016.07.26 06:17close57580.03104.836105.714104.314774.001431799.00
196612016.07.26 06:32close57600.03104.821105.696104.296771.001432570.00
196622016.07.26 07:24close57640.03104.719105.658104.258993.001433563.00
196632016.07.26 08:10close57620.03104.408105.621104.2211794.001435357.00
196642016.07.27 03:53sell57650.03105.064105.771103.171
196652016.07.27 03:53sell57660.03105.054105.771104.671
196662016.07.27 03:53sell57670.03105.053105.771103.171
196672016.07.27 03:54sell57680.03105.065105.770104.670
196682016.07.27 03:55sell57690.03105.118105.839103.239
196692016.07.27 03:55sell57700.03105.127105.839104.739
196702016.07.27 03:58sell57710.03105.125105.835103.235
196712016.07.27 03:59sell57720.03105.167105.879103.279
196722016.07.27 03:59sell57730.03105.168105.879104.779
196732016.07.27 05:37close57720.03105.194105.879103.279-81.001435276.00
196742016.07.27 06:00s/l57650.03105.779105.771103.171-2145.001433131.00
196752016.07.27 06:00s/l57660.03105.773105.771104.671-2157.001430974.00
196762016.07.27 06:00s/l57670.03105.768105.771103.171-2145.001428829.00
196772016.07.27 06:00s/l57680.03105.784105.770104.670-2157.001426672.00
196782016.07.27 06:04s/l57710.03105.835105.835103.235-2130.001424542.00
196792016.07.27 06:04s/l57690.03105.831105.839103.239-2139.001422403.00
196802016.07.27 06:04s/l57700.03105.839105.839104.739-2136.001420267.00
196812016.07.27 06:04s/l57730.03105.881105.879104.779-2139.001418128.00
196822016.07.28 03:53sell57740.03104.692105.394103.294
196832016.07.28 03:53sell57750.03104.684105.294104.094
196842016.07.28 03:53sell57760.03104.722105.438103.338
196852016.07.28 03:54sell57770.03104.735105.440103.340
196862016.07.28 03:55sell57780.03104.693105.402103.302
196872016.07.28 03:55sell57790.03104.683105.302104.102
196882016.07.28 03:56sell57800.03104.736105.444103.344
196892016.07.28 04:40s/l57750.03105.292105.294104.094-1824.001416304.00
196902016.07.28 04:40s/l57790.03105.296105.302104.102-1839.001414465.00
196912016.07.28 05:22close57800.03105.087105.444103.344-1053.001413412.00
196922016.07.28 06:04close57770.03104.929105.440103.340-582.001412830.00
196932016.07.28 06:41close57760.03104.810105.438103.338-264.001412566.00
196942016.07.28 08:07close57780.03104.790105.402103.302-291.001412275.00
196952016.07.28 08:38close57740.03104.795105.394103.294-309.001411966.00
196962016.07.29 03:53sell57810.03104.367105.285102.485
196972016.07.29 03:53sell57820.03104.376104.785103.785
196982016.07.29 03:53sell57830.03104.376105.299102.499
196992016.07.29 03:54sell57840.03104.433105.333102.533
197002016.07.29 03:54sell57850.03104.426104.833103.833
197012016.07.29 03:55sell57860.03104.290105.217102.417
197022016.07.29 03:55sell57870.03104.294104.717103.717
197032016.07.29 03:55sell57880.03104.460104.890103.890
197042016.07.29 03:56sell57890.03104.297105.209102.409
197052016.07.29 04:17modify57880.03104.460104.259103.890
197062016.07.29 04:17modify57880.03104.460104.256103.890
197072016.07.29 04:17modify57880.03104.460104.255103.890
197082016.07.29 04:17modify57880.03104.460104.252103.890
197092016.07.29 04:17modify57880.03104.460104.251103.890
197102016.07.29 04:17modify57880.03104.460104.250103.890
197112016.07.29 04:17modify57880.03104.460104.249103.890
197122016.07.29 04:18modify57880.03104.460104.244103.890
197132016.07.29 04:18modify57880.03104.460104.243103.890
197142016.07.29 04:18modify57880.03104.460104.242103.890
197152016.07.29 04:18modify57880.03104.460104.241103.890
197162016.07.29 04:18modify57880.03104.460104.237103.890
197172016.07.29 04:18modify57880.03104.460104.236103.890
197182016.07.29 04:18modify57880.03104.460104.233103.890
197192016.07.29 04:18modify57880.03104.460104.230103.890
197202016.07.29 04:20modify57880.03104.460104.229103.890
197212016.07.29 04:21modify57880.03104.460104.228103.890
197222016.07.29 04:21modify57880.03104.460104.227103.890
197232016.07.29 04:21modify57880.03104.460104.225103.890
197242016.07.29 04:21modify57850.03104.426104.225103.833
197252016.07.29 04:21modify57880.03104.460104.224103.890
197262016.07.29 04:21modify57850.03104.426104.224103.833
197272016.07.29 04:21modify57880.03104.460104.222103.890
197282016.07.29 04:21modify57850.03104.426104.222103.833
197292016.07.29 04:21modify57880.03104.460104.221103.890
197302016.07.29 04:21modify57850.03104.426104.221103.833
197312016.07.29 04:21modify57880.03104.460104.219103.890
197322016.07.29 04:21modify57850.03104.426104.219103.833
197332016.07.29 04:21modify57880.03104.460104.218103.890
197342016.07.29 04:21modify57850.03104.426104.218103.833
197352016.07.29 04:26s/l57850.03104.208104.218103.833654.001412620.00
197362016.07.29 04:26s/l57880.03104.218104.218103.890726.001413346.00
197372016.07.29 04:28modify57820.03104.376104.170103.785
197382016.07.29 04:28modify57820.03104.376104.164103.785
197392016.07.29 04:28modify57820.03104.376104.161103.785
197402016.07.29 04:28modify57820.03104.376104.150103.785
197412016.07.29 04:28modify57820.03104.376104.148103.785
197422016.07.29 04:28modify57820.03104.376104.146103.785
197432016.07.29 04:28modify57820.03104.376104.145103.785
197442016.07.29 04:28modify57820.03104.376104.141103.785
197452016.07.29 04:28modify57820.03104.376104.140103.785
197462016.07.29 04:28modify57820.03104.376104.136103.785
197472016.07.29 04:29s/l57820.03104.127104.136103.785747.001414093.00
197482016.07.29 05:03modify57870.03104.294104.093103.717
197492016.07.29 05:03modify57870.03104.294104.091103.717
197502016.07.29 05:03modify57870.03104.294104.087103.717
197512016.07.29 05:03modify57870.03104.294104.075103.717
197522016.07.29 05:03modify57870.03104.294104.074103.717
197532016.07.29 05:03modify57870.03104.294104.071103.717
197542016.07.29 05:03modify57870.03104.294104.068103.717
197552016.07.29 05:03modify57870.03104.294104.067103.717
197562016.07.29 05:03modify57870.03104.294104.062103.717
197572016.07.29 05:03modify57870.03104.294104.059103.717
197582016.07.29 05:03modify57870.03104.294104.057103.717
197592016.07.29 05:03modify57870.03104.294104.053103.717
197602016.07.29 05:03modify57870.03104.294104.052103.717
197612016.07.29 05:03modify57870.03104.294104.050103.717
197622016.07.29 05:03modify57870.03104.294104.047103.717
197632016.07.29 05:03modify57870.03104.294104.046103.717
197642016.07.29 05:03modify57870.03104.294104.042103.717
197652016.07.29 05:03modify57870.03104.294104.037103.717
197662016.07.29 05:03modify57870.03104.294104.034103.717
197672016.07.29 05:03modify57870.03104.294104.032103.717
197682016.07.29 05:03modify57870.03104.294104.026103.717
197692016.07.29 05:03modify57870.03104.294104.023103.717
197702016.07.29 05:03modify57870.03104.294104.018103.717
197712016.07.29 05:03modify57870.03104.294104.010103.717
197722016.07.29 05:03modify57870.03104.294104.004103.717
197732016.07.29 05:03modify57870.03104.294103.997103.717
197742016.07.29 05:03modify57870.03104.294103.993103.717
197752016.07.29 05:03modify57870.03104.294103.990103.717
197762016.07.29 05:03modify57870.03104.294103.982103.717
197772016.07.29 05:03modify57870.03104.294103.969103.717
197782016.07.29 05:03modify57870.03104.294103.963103.717
197792016.07.29 05:03modify57870.03104.294103.958103.717
197802016.07.29 05:03modify57870.03104.294103.943103.717
197812016.07.29 05:03modify57870.03104.294103.927103.717
197822016.07.29 05:03modify57870.03104.294103.922103.717
197832016.07.29 05:03modify57870.03104.294103.908103.717
197842016.07.29 05:03modify57870.03104.294103.898103.717
197852016.07.29 05:03modify57870.03104.294103.890103.717
197862016.07.29 05:03modify57870.03104.294103.883103.717
197872016.07.29 05:03modify57870.03104.294103.864103.717
197882016.07.29 05:03modify57870.03104.294103.856103.717
197892016.07.29 05:03modify57870.03104.294103.849103.717
197902016.07.29 05:03modify57870.03104.294103.833103.717
197912016.07.29 05:03modify57870.03104.294103.826103.717
197922016.07.29 05:03modify57870.03104.294103.819103.717
197932016.07.29 05:03t/p57870.03103.711103.819103.7171749.001415842.00
197942016.07.29 05:52close57840.03104.499105.333102.533-198.001415644.00
197952016.07.29 06:44s/l57860.03105.237105.217102.417-2841.001412803.00
197962016.07.29 06:44s/l57890.03105.233105.209102.409-2808.001409995.00
197972016.07.29 06:44s/l57810.03105.289105.285102.485-2766.001407229.00
197982016.07.29 06:44s/l57830.03105.395105.299102.499-3057.001404172.00
197992016.08.05 03:53sell57900.03101.191102.09799.497
198002016.08.05 03:53sell57910.03101.196101.597100.997
198012016.08.05 03:53sell57920.03101.175102.08299.482
198022016.08.05 03:54sell57930.03101.194102.11499.514
198032016.08.05 03:55sell57940.03101.245102.14799.547
198042016.08.05 03:55sell57950.03101.227101.647101.047
198052016.08.05 03:55sell57960.03101.272101.674101.074
198062016.08.05 03:56sell57970.03101.247102.16099.560
198072016.08.05 05:48t/p57960.03101.067101.674101.074615.001404787.00
198082016.08.05 05:55close57970.03101.137102.16099.560330.001405117.00
198092016.08.05 06:19close57940.03101.153102.14799.547276.001405393.00
198102016.08.05 06:40close57930.03101.124102.11499.514210.001405603.00
198112016.08.05 06:45close57910.03101.131101.597100.997195.001405798.00
198122016.08.05 06:45close57950.03101.146101.647101.047243.001406041.00
198132016.08.05 07:28close57900.03101.128102.09799.497189.001406230.00
198142016.08.05 08:23close57920.03101.109102.08299.482198.001406428.00
198152016.08.08 03:53sell57980.03101.996102.714100.314
198162016.08.08 03:53sell57990.03102.001102.714101.714
198172016.08.08 03:53sell58000.03102.003102.719100.319
198182016.08.08 03:54sell58010.03102.045102.751100.351
198192016.08.08 03:54sell58020.03102.095102.802101.802
198202016.08.08 03:55sell58030.03102.111102.811100.411
198212016.08.08 03:55sell58040.03102.098102.811101.811
198222016.08.08 03:55sell58050.03102.100102.811101.811
198232016.08.08 03:56sell58060.03102.104102.808101.808
198242016.08.08 03:58sell58070.03102.101102.825100.425
198252016.08.08 04:56close58030.03102.130102.811100.411-57.001406371.00
198262016.08.08 05:33close58070.03102.035102.825100.425198.001406569.00
198272016.08.08 06:34close58010.03101.984102.751100.351183.001406752.00
198282016.08.08 06:45close57990.03102.019102.714101.714-54.001406698.00
198292016.08.08 06:45close58020.03102.009102.802101.802258.001406956.00
198302016.08.08 06:45close58040.03102.016102.811101.811246.001407202.00
198312016.08.08 06:45close58050.03102.018102.811101.811246.001407448.00
198322016.08.08 06:45close58060.03102.009102.808101.808285.001407733.00
198332016.08.08 07:48close58000.03101.979102.719100.31972.001407805.00
198342016.08.08 08:54close57980.03102.076102.714100.314-240.001407565.00
198352016.08.09 03:53sell58080.03102.358102.978101.578
198362016.08.09 03:53sell58090.03102.367103.078102.078
198372016.08.09 03:53sell58100.03102.359102.961101.561
198382016.08.09 03:54sell58110.03102.366102.968101.568
198392016.08.09 03:54sell58120.03102.381103.087102.087
198402016.08.09 03:55sell58130.03102.373102.995101.595
198412016.08.09 03:55sell58140.03102.383103.095102.095
198422016.08.09 03:57sell58150.03102.366102.976101.576
198432016.08.09 05:41close58130.03102.390102.995101.595-51.001407514.00
198442016.08.09 06:17close58110.03102.354102.968101.56836.001407550.00
198452016.08.09 06:32close58150.03102.377102.976101.576-33.001407517.00
198462016.08.09 06:45close58090.03102.395103.078102.078-84.001407433.00
198472016.08.09 06:45close58120.03102.395103.087102.087-42.001407391.00
198482016.08.09 06:45close58140.03102.401103.095102.095-54.001407337.00
198492016.08.09 07:24close58100.03102.352102.961101.56121.001407358.00
198502016.08.09 08:10close58080.03102.366102.978101.578-24.001407334.00
198512016.08.10 03:52sell58160.03101.532102.046100.346
198522016.08.10 03:52sell58170.03101.552102.075100.375
198532016.08.10 03:53sell58180.03101.585102.102100.402
198542016.08.10 03:53sell58190.03101.586102.102101.402
198552016.08.10 03:54sell58200.03101.581102.096100.396
198562016.08.10 03:54sell58210.03101.590102.096101.396
198572016.08.10 03:55sell58220.03101.575102.094100.394
198582016.08.10 03:55sell58230.03101.586102.094101.394
198592016.08.10 03:55sell58240.03101.585102.094101.394
198602016.08.10 04:04t/p58190.03101.402102.102101.402552.001407886.00
198612016.08.10 04:04t/p58210.03101.395102.096101.396585.001408471.00
198622016.08.10 04:04t/p58230.03101.381102.094101.394615.001409086.00
198632016.08.10 04:04t/p58240.03101.380102.094101.394615.001409701.00
198642016.08.10 04:26close58180.03101.415102.102100.402510.001410211.00
198652016.08.10 04:26close58200.03101.410102.096100.396513.001410724.00
198662016.08.10 06:15close58220.03101.326102.094100.394747.001411471.00
198672016.08.10 06:53close58170.03101.374102.075100.375534.001412005.00
198682016.08.10 07:28close58160.03101.256102.046100.346828.001412833.00
198692016.08.12 03:53sell58250.03102.167103.077100.277
198702016.08.12 03:53sell58260.03102.176102.577101.577
198712016.08.12 03:53sell58270.03102.182103.081100.281
198722016.08.12 03:54sell58280.03102.160103.081100.281
198732016.08.12 03:54sell58290.03102.167102.581101.581
198742016.08.12 03:55sell58300.03102.188103.103100.303
198752016.08.12 03:55sell58310.03102.192102.603101.603
198762016.08.12 03:55sell58320.03102.198102.603101.603
198772016.08.12 03:56sell58330.03102.181103.084100.284
198782016.08.12 03:56sell58340.03102.165102.584101.584
198792016.08.12 05:52close58300.03102.048103.103100.303420.001413253.00
198802016.08.12 06:45close58260.03102.034102.577101.577426.001413679.00
198812016.08.12 06:45close58290.03102.041102.581101.581378.001414057.00
198822016.08.12 06:45close58310.03102.037102.603101.603465.001414522.00
198832016.08.12 06:45close58320.03102.044102.603101.603462.001414984.00
198842016.08.12 06:45close58340.03102.045102.584101.584360.001415344.00
198852016.08.12 07:31close58270.03102.116103.081100.281198.001415542.00
198862016.08.12 07:55close58330.03102.139103.084100.284126.001415668.00
198872016.08.12 08:24close58250.03101.977103.077100.277570.001416238.00
198882016.08.12 08:58close58280.03102.056103.081100.281312.001416550.00
198892016.08.15 03:53sell58350.03101.358102.077100.377
198902016.08.15 03:53sell58360.03101.373102.077100.777
198912016.08.15 03:53sell58370.03101.397102.113100.413
198922016.08.15 03:54sell58380.03101.399102.105100.405
198932016.08.15 03:54sell58390.03101.385102.105100.805
198942016.08.15 03:55sell58400.03101.436102.148100.448
198952016.08.15 03:55sell58410.03101.432102.148100.848
198962016.08.15 03:55sell58420.03101.433102.148100.848
198972016.08.15 03:56sell58430.03101.380102.098100.398
198982016.08.15 05:21close58400.03101.348102.148100.448264.001416814.00
198992016.08.15 06:16close58380.03101.347102.105100.405156.001416970.00
199002016.08.15 06:29close58370.03101.361102.113100.413108.001417078.00
199012016.08.15 06:45close58360.03101.299102.077100.777222.001417300.00
199022016.08.15 06:45close58390.03101.285102.105100.805300.001417600.00
199032016.08.15 06:45close58410.03101.298102.148100.848402.001418002.00
199042016.08.15 06:45close58420.03101.303102.148100.848390.001418392.00
199052016.08.15 08:25close58430.03101.317102.098100.398189.001418581.00
199062016.08.15 08:53close58350.03101.281102.077100.377231.001418812.00
199072016.08.16 03:53sell58440.03101.107101.722100.322
199082016.08.16 03:53sell58450.03101.116101.822100.822
199092016.08.16 03:53sell58460.03101.113101.722100.322
199102016.08.16 03:54sell58470.03101.085101.694100.294
199112016.08.16 03:55sell58480.03101.100101.720100.320
199122016.08.16 03:55sell58490.03101.114101.820100.820
199132016.08.16 03:57sell58500.03101.084101.693100.293
199142016.08.16 05:38modify58490.03101.114100.961100.820
199152016.08.16 05:38modify58450.03101.116100.961100.822
199162016.08.16 05:38modify58490.03101.114100.959100.820
199172016.08.16 05:38modify58450.03101.116100.959100.822
199182016.08.16 05:38modify58490.03101.114100.957100.820
199192016.08.16 05:38modify58450.03101.116100.957100.822
199202016.08.16 05:38modify58490.03101.114100.955100.820
199212016.08.16 05:38modify58450.03101.116100.955100.822
199222016.08.16 05:38modify58490.03101.114100.952100.820
199232016.08.16 05:38modify58450.03101.116100.952100.822
199242016.08.16 05:38modify58490.03101.114100.950100.820
199252016.08.16 05:38modify58450.03101.116100.950100.822
199262016.08.16 05:38modify58490.03101.114100.948100.820
199272016.08.16 05:38modify58450.03101.116100.948100.822
199282016.08.16 05:38modify58490.03101.114100.946100.820
199292016.08.16 05:38modify58450.03101.116100.946100.822
199302016.08.16 05:38modify58490.03101.114100.945100.820
199312016.08.16 05:38modify58450.03101.116100.945100.822
199322016.08.16 05:38modify58490.03101.114100.944100.820
199332016.08.16 05:38modify58450.03101.116100.944100.822
199342016.08.16 05:38modify58490.03101.114100.942100.820
199352016.08.16 05:38modify58450.03101.116100.942100.822
199362016.08.16 05:38modify58490.03101.114100.941100.820
199372016.08.16 05:38modify58450.03101.116100.941100.822
199382016.08.16 05:38modify58490.03101.114100.939100.820
199392016.08.16 05:38modify58450.03101.116100.939100.822
199402016.08.16 05:38modify58490.03101.114100.936100.820
199412016.08.16 05:38modify58450.03101.116100.936100.822
199422016.08.16 05:38modify58490.03101.114100.935100.820
199432016.08.16 05:38modify58450.03101.116100.935100.822
199442016.08.16 05:38modify58490.03101.114100.931100.820
199452016.08.16 05:38modify58450.03101.116100.931100.822
199462016.08.16 05:38modify58490.03101.114100.929100.820
199472016.08.16 05:38modify58450.03101.116100.929100.822
199482016.08.16 05:38modify58490.03101.114100.927100.820
199492016.08.16 05:38modify58450.03101.116100.927100.822
199502016.08.16 05:38modify58490.03101.114100.925100.820
199512016.08.16 05:38modify58450.03101.116100.925100.822
199522016.08.16 05:38t/p58450.03100.826100.925100.822870.001419682.00
199532016.08.16 05:38modify58490.03101.114100.921100.820
199542016.08.16 05:38t/p58490.03100.813100.921100.820903.001420585.00
199552016.08.16 05:41close58460.03100.640101.722100.3221419.001422004.00
199562016.08.16 06:17close58440.03100.470101.722100.3221911.001423915.00
199572016.08.16 06:32close58480.03100.450101.720100.3201950.001425865.00
199582016.08.16 07:24close58470.03100.459101.694100.2941878.001427743.00
199592016.08.16 08:10close58500.03100.492101.693100.2931776.001429519.00
199602016.08.17 03:53sell58510.03100.613101.32598.725
199612016.08.17 03:53sell58520.03100.623101.325100.225
199622016.08.17 03:53sell58530.03100.619101.33398.733
199632016.08.17 03:54sell58540.03100.636101.355100.255
199642016.08.17 03:55sell58550.03100.666101.37598.775
199652016.08.17 03:55sell58560.03100.666101.375100.275
199662016.08.17 03:58sell58570.03100.573101.29198.691
199672016.08.17 03:59sell58580.03100.607101.31198.711
199682016.08.17 03:59sell58590.03100.591101.311100.211
199692016.08.17 05:37close58550.03100.535101.37598.775393.001429912.00
199702016.08.17 06:45close58520.03100.641101.325100.225-54.001429858.00
199712016.08.17 06:45close58540.03100.652101.355100.255-48.001429810.00
199722016.08.17 06:45close58560.03100.641101.375100.27575.001429885.00
199732016.08.17 06:45close58590.03100.646101.311100.211-165.001429720.00
199742016.08.17 06:50close58530.03100.625101.33398.733-18.001429702.00
199752016.08.17 07:26close58510.03100.533101.32598.725240.001429942.00
199762016.08.17 07:49close58580.03100.651101.31198.711-132.001429810.00
199772016.08.17 08:45close58570.03101.054101.29198.691-1443.001428367.00
199782016.08.23 03:53sell58600.03100.103100.72599.325
199792016.08.23 03:53sell58610.03100.121100.82599.825
199802016.08.23 03:53sell58620.03100.095100.69999.299
199812016.08.23 03:54sell58630.03100.105100.72599.325
199822016.08.23 03:55sell58640.03100.140100.75299.352
199832016.08.23 03:55sell58650.03100.138100.85299.852
199842016.08.23 03:57sell58660.03100.161100.77199.371
199852016.08.23 05:41close58660.03100.274100.77199.371-339.001428028.00
199862016.08.23 06:17close58640.03100.253100.75299.352-339.001427689.00
199872016.08.23 06:32close58630.03100.264100.72599.325-477.001427212.00
199882016.08.23 06:45close58610.03100.337100.82599.825-648.001426564.00
199892016.08.23 06:45close58650.03100.328100.85299.852-570.001425994.00
199902016.08.23 07:24close58600.03100.318100.72599.325-645.001425349.00
199912016.08.23 08:10close58620.03100.100100.69999.299-15.001425334.00
199922016.08.24 03:53sell58670.03100.386101.10598.505
199932016.08.24 03:53sell58680.03100.400101.105100.005
199942016.08.24 03:53sell58690.03100.391101.10998.509
199952016.08.24 03:55sell58700.03100.382101.09998.499
199962016.08.24 03:58sell58710.03100.405101.12598.525
199972016.08.24 03:59sell58720.03100.420101.12198.521
199982016.08.24 03:59sell58730.03100.420101.121100.021
199992016.08.24 05:37close58720.03100.375101.12198.521135.001425469.00
200002016.08.24 06:45close58680.03100.326101.105100.005222.001425691.00
200012016.08.24 06:45close58730.03100.345101.121100.021225.001425916.00
200022016.08.24 06:50close58710.03100.318101.12598.525261.001426177.00
200032016.08.24 07:26close58690.03100.361101.10998.50990.001426267.00
200042016.08.24 07:49close58670.03100.366101.10598.50560.001426327.00
200052016.08.24 08:45close58700.03100.409101.09998.499-81.001426246.00
200062016.08.25 03:53sell58740.03100.504101.31198.811
200072016.08.25 03:53sell58750.03100.489101.211100.311
200082016.08.25 03:53sell58760.03100.472101.29298.792
200092016.08.25 03:54sell58770.03100.471101.29298.792
200102016.08.25 03:54sell58780.03100.479101.192100.292
200112016.08.25 03:55sell58790.03100.488101.30498.804
200122016.08.25 03:55sell58800.03100.494101.204100.304
200132016.08.25 03:55sell58810.03100.487101.204100.304
200142016.08.25 03:56sell58820.03100.460101.26798.767
200152016.08.25 05:49close58740.03100.480101.31198.81172.001426318.00
200162016.08.25 06:30close58790.03100.441101.30498.804141.001426459.00
200172016.08.25 06:45close58750.03100.457101.211100.31196.001426555.00
200182016.08.25 06:45close58780.03100.468101.192100.29233.001426588.00
200192016.08.25 06:45close58800.03100.471101.204100.30469.001426657.00
200202016.08.25 06:45close58810.03100.465101.204100.30466.001426723.00
200212016.08.25 07:09close58760.03100.482101.29298.792-30.001426693.00
200222016.08.25 07:56close58770.03100.502101.29298.792-93.001426600.00
200232016.08.25 08:58close58820.03100.479101.26798.767-57.001426543.00
200242016.08.26 03:53sell58830.03100.453101.35898.558
200252016.08.26 03:53sell58840.03100.448100.85899.858
200262016.08.26 03:53sell58850.03100.444101.36098.560
200272016.08.26 03:54sell58860.03100.432101.35398.553
200282016.08.26 03:54sell58870.03100.436100.85399.853
200292016.08.26 03:55sell58880.03100.457101.37598.575
200302016.08.26 03:55sell58890.03100.468100.87599.875
200312016.08.26 03:55sell58900.03100.468100.87599.875
200322016.08.26 03:56sell58910.03100.460101.37898.578
200332016.08.26 03:56sell58920.03100.468100.87899.878
200342016.08.26 05:52close58910.03100.470101.37898.578-30.001426513.00
200352016.08.26 06:45close58840.03100.487100.85899.858-117.001426396.00
200362016.08.26 06:45close58870.03100.487100.85399.853-153.001426243.00
200372016.08.26 06:45close58890.03100.487100.87599.875-57.001426186.00
200382016.08.26 06:45close58900.03100.493100.87599.875-75.001426111.00
200392016.08.26 06:45close58920.03100.488100.87899.878-60.001426051.00
200402016.08.26 07:31close58880.03100.479101.37598.575-66.001425985.00
200412016.08.26 07:55close58830.03100.500101.35898.558-141.001425844.00
200422016.08.26 08:24close58850.03100.490101.36098.560-138.001425706.00
200432016.08.26 08:58close58860.03100.487101.35398.553-165.001425541.00
200442016.08.29 03:53sell58930.03101.947102.663100.263
200452016.08.29 03:53sell58940.03101.959102.663101.663
200462016.08.29 03:53sell58950.03101.957102.669100.269
200472016.08.29 03:54sell58960.03101.939102.645100.245
200482016.08.29 03:55sell58970.03101.910102.610100.210
200492016.08.29 03:55sell58980.03101.902102.610101.610
200502016.08.29 03:58sell58990.03101.932102.649100.249
200512016.08.29 04:56close58950.03102.094102.669100.269-411.001425130.00
200522016.08.29 05:33close58930.03102.137102.663100.263-570.001424560.00
200532016.08.29 06:34close58960.03102.114102.645100.245-525.001424035.00
200542016.08.29 06:45close58940.03102.128102.663101.663-507.001423528.00
200552016.08.29 06:45close58980.03102.132102.610101.610-690.001422838.00
200562016.08.29 07:48close58990.03102.253102.649100.249-963.001421875.00
200572016.08.29 08:54close58970.03102.307102.610100.210-1191.001420684.00
200582016.08.30 03:53sell59000.03101.885102.506100.806
200592016.08.30 03:53sell59010.03101.891102.606101.206
200602016.08.30 03:53sell59020.03101.920102.539100.839
200612016.08.30 03:54sell59030.03101.922102.534100.834
200622016.08.30 03:54sell59040.03101.915102.634101.234
200632016.08.30 03:55sell59050.03101.938102.537100.837
200642016.08.30 03:55sell59060.03101.928102.637101.237
200652016.08.30 03:55sell59070.03101.923102.637101.237
200662016.08.30 03:56sell59080.03101.920102.521100.821
200672016.08.30 03:56sell59090.03101.916102.627101.227
200682016.08.30 05:28close59050.03102.140102.537100.837-606.001420078.00
200692016.08.30 06:00close59030.03102.172102.534100.834-750.001419328.00
200702016.08.30 06:17close59020.03102.154102.539100.839-702.001418626.00
200712016.08.30 06:45close59010.03102.135102.606101.206-732.001417894.00
200722016.08.30 06:45close59040.03102.137102.634101.234-666.001417228.00
200732016.08.30 06:45close59060.03102.128102.637101.237-600.001416628.00
200742016.08.30 06:45close59070.03102.145102.637101.237-666.001415962.00
200752016.08.30 06:45close59090.03102.137102.627101.227-663.001415299.00
200762016.08.30 07:15close59080.03102.075102.521100.821-465.001414834.00
200772016.08.30 08:41close59000.03102.135102.506100.806-750.001414084.00
200782016.09.05 03:53sell59100.03103.883104.597102.897
200792016.09.05 03:53sell59110.03103.893104.597103.297
200802016.09.05 03:53sell59120.03103.877104.596102.896
200812016.09.05 03:54sell59130.03103.867104.582102.882
200822016.09.05 03:54sell59140.03103.866104.582103.282
200832016.09.05 03:55sell59150.03103.921104.632102.932
200842016.09.05 03:55sell59160.03103.928104.632103.332
200852016.09.05 03:55sell59170.03103.930104.632103.332
200862016.09.05 03:56sell59180.03103.937104.642102.942
200872016.09.05 03:56sell59190.03103.933104.642103.342
200882016.09.05 05:21close59180.03103.954104.642102.942-51.001414033.00
200892016.09.05 05:32modify59190.03103.933103.780103.342
200902016.09.05 05:32modify59170.03103.930103.780103.332
200912016.09.05 05:32modify59190.03103.933103.779103.342
200922016.09.05 05:32modify59170.03103.930103.779103.332
200932016.09.05 05:32modify59190.03103.933103.774103.342
200942016.09.05 05:32modify59170.03103.930103.774103.332
200952016.09.05 05:32modify59160.03103.928103.774103.332
200962016.09.05 05:32modify59190.03103.933103.773103.342
200972016.09.05 05:32modify59170.03103.930103.773103.332
200982016.09.05 05:32modify59160.03103.928103.773103.332
200992016.09.05 05:32modify59190.03103.933103.771103.342
201002016.09.05 05:32modify59170.03103.930103.771103.332
201012016.09.05 05:32modify59160.03103.928103.771103.332
201022016.09.05 05:32modify59190.03103.933103.770103.342
201032016.09.05 05:32modify59170.03103.930103.770103.332
201042016.09.05 05:32modify59160.03103.928103.770103.332
201052016.09.05 05:32modify59190.03103.933103.767103.342
201062016.09.05 05:32modify59170.03103.930103.767103.332
201072016.09.05 05:32modify59160.03103.928103.767103.332
201082016.09.05 05:32modify59190.03103.933103.766103.342
201092016.09.05 05:32modify59170.03103.930103.766103.332
201102016.09.05 05:32modify59160.03103.928103.766103.332
201112016.09.05 05:32modify59190.03103.933103.764103.342
201122016.09.05 05:32modify59170.03103.930103.764103.332
201132016.09.05 05:32modify59160.03103.928103.764103.332
201142016.09.05 05:32modify59190.03103.933103.762103.342
201152016.09.05 05:32modify59170.03103.930103.762103.332
201162016.09.05 05:32modify59160.03103.928103.762103.332
201172016.09.05 05:32modify59190.03103.933103.759103.342
201182016.09.05 05:32modify59170.03103.930103.759103.332
201192016.09.05 05:32modify59160.03103.928103.759103.332
201202016.09.05 05:32modify59190.03103.933103.755103.342
201212016.09.05 05:32modify59170.03103.930103.755103.332
201222016.09.05 05:32modify59160.03103.928103.755103.332
201232016.09.05 05:32s/l59160.03103.760103.755103.332504.001414537.00
201242016.09.05 05:32s/l59170.03103.763103.755103.332501.001415038.00
201252016.09.05 05:32s/l59190.03103.758103.755103.342525.001415563.00
201262016.09.05 05:45modify59110.03103.893103.742103.297
201272016.09.05 05:45modify59110.03103.893103.740103.297
201282016.09.05 05:45modify59110.03103.893103.739103.297
201292016.09.05 05:45modify59110.03103.893103.736103.297
201302016.09.05 05:45modify59110.03103.893103.733103.297
201312016.09.05 05:45modify59110.03103.893103.729103.297
201322016.09.05 05:45modify59110.03103.893103.726103.297
201332016.09.05 05:45modify59110.03103.893103.724103.297
201342016.09.05 05:46modify59110.03103.893103.723103.297
201352016.09.05 05:46modify59110.03103.893103.721103.297
201362016.09.05 05:46modify59110.03103.893103.720103.297
201372016.09.05 05:46modify59110.03103.893103.718103.297
201382016.09.05 05:46modify59110.03103.893103.717103.297
201392016.09.05 05:46modify59140.03103.866103.714103.282
201402016.09.05 05:46modify59110.03103.893103.714103.297
201412016.09.05 05:46modify59140.03103.866103.712103.282
201422016.09.05 05:46modify59110.03103.893103.712103.297
201432016.09.05 05:46modify59140.03103.866103.709103.282
201442016.09.05 05:46modify59110.03103.893103.709103.297
201452016.09.05 05:46modify59140.03103.866103.704103.282
201462016.09.05 05:46modify59110.03103.893103.704103.297
201472016.09.05 05:46modify59140.03103.866103.703103.282
201482016.09.05 05:46modify59110.03103.893103.703103.297
201492016.09.05 05:46modify59140.03103.866103.702103.282
201502016.09.05 05:46modify59110.03103.893103.702103.297
201512016.09.05 05:46modify59140.03103.866103.691103.282
201522016.09.05 05:46modify59110.03103.893103.691103.297
201532016.09.05 05:46modify59140.03103.866103.682103.282
201542016.09.05 05:46modify59110.03103.893103.682103.297
201552016.09.05 05:46modify59140.03103.866103.668103.282
201562016.09.05 05:46modify59110.03103.893103.668103.297
201572016.09.05 05:46modify59140.03103.866103.640103.282
201582016.09.05 05:46modify59110.03103.893103.640103.297
201592016.09.05 05:46modify59140.03103.866103.639103.282
201602016.09.05 05:46modify59110.03103.893103.639103.297
201612016.09.05 05:49s/l59110.03103.649103.639103.297732.001416295.00
201622016.09.05 05:49s/l59140.03103.640103.639103.282678.001416973.00
201632016.09.05 06:16close59150.03103.726104.632102.932585.001417558.00
201642016.09.05 06:29close59100.03103.721104.597102.897486.001418044.00
201652016.09.05 08:25close59120.03103.513104.596102.8961092.001419136.00
201662016.09.05 08:53close59130.03103.322104.582102.8821635.001420771.00
201672016.09.08 03:53sell59200.03101.676102.394100.294
201682016.09.08 03:53sell59210.03101.689102.294101.094
201692016.09.08 03:53sell59220.03101.694102.402100.302
201702016.09.08 03:54sell59230.03101.680102.386100.286
201712016.09.08 03:55sell59240.03101.656102.355100.255
201722016.09.08 03:55sell59250.03101.656102.255101.055
201732016.09.08 03:56sell59260.03101.659102.375100.275
201742016.09.08 05:22close59220.03101.750102.402100.302-168.001420603.00
201752016.09.08 06:04close59230.03101.686102.386100.286-18.001420585.00
201762016.09.08 06:41close59200.03101.686102.394100.294-30.001420555.00
201772016.09.08 06:45close59210.03101.698102.294101.094-27.001420528.00
201782016.09.08 06:45close59250.03101.694102.255101.055-114.001420414.00
201792016.09.08 08:07close59260.03101.674102.375100.275-45.001420369.00
201802016.09.08 08:38close59240.03101.724102.355100.255-204.001420165.00
201812016.09.09 03:53sell59270.03102.251103.164100.364
201822016.09.09 03:53sell59280.03102.244102.664101.664
201832016.09.09 03:53sell59290.03102.219103.131100.331
201842016.09.09 03:54sell59300.03102.273103.177100.377
201852016.09.09 03:54sell59310.03102.274102.677101.677
201862016.09.09 03:55sell59320.03102.263103.175100.375
201872016.09.09 03:55sell59330.03102.255102.675101.675
201882016.09.09 03:55sell59340.03102.256102.675101.675
201892016.09.09 03:56sell59350.03102.244103.165100.365
201902016.09.09 03:56sell59360.03102.258102.669101.669
201912016.09.09 05:52close59300.03102.011103.177100.377786.001420951.00
201922016.09.09 06:45close59280.03102.189102.664101.664165.001421116.00
201932016.09.09 06:45close59310.03102.182102.677101.677276.001421392.00
201942016.09.09 06:45close59330.03102.179102.675101.675228.001421620.00
201952016.09.09 06:45close59340.03102.177102.675101.675237.001421857.00
201962016.09.09 06:45close59360.03102.179102.669101.669237.001422094.00
201972016.09.09 07:31close59320.03102.091103.175100.375516.001422610.00
201982016.09.09 07:55close59270.03102.100103.164100.364453.001423063.00
201992016.09.09 08:24close59350.03102.099103.165100.365435.001423498.00
202002016.09.09 08:58close59290.03102.160103.131100.331177.001423675.00
202012016.09.12 03:53sell59370.03102.577103.293100.893
202022016.09.12 03:53sell59380.03102.587103.293102.293
202032016.09.12 03:53sell59390.03102.616103.318100.918
202042016.09.12 03:54sell59400.03102.596103.316100.916
202052016.09.12 03:54sell59410.03102.614103.324102.324
202062016.09.12 03:55sell59420.03102.632103.346100.946
202072016.09.12 03:55sell59430.03102.639103.346102.346
202082016.09.12 03:55sell59440.03102.633103.346102.346
202092016.09.12 03:56sell59450.03102.640103.356102.356
202102016.09.12 03:58sell59460.03102.622103.330100.930
202112016.09.12 04:56close59420.03102.453103.346100.946537.001424212.00
202122016.09.12 05:33close59460.03102.596103.330100.93078.001424290.00
202132016.09.12 06:34close59390.03102.538103.318100.918234.001424524.00
202142016.09.12 06:45close59380.03102.518103.293102.293207.001424731.00
202152016.09.12 06:45close59410.03102.514103.324102.324300.001425031.00
202162016.09.12 06:45close59430.03102.532103.346102.346321.001425352.00
202172016.09.12 06:45close59440.03102.521103.346102.346336.001425688.00
202182016.09.12 06:45close59450.03102.512103.356102.356384.001426072.00
202192016.09.12 07:48close59400.03102.545103.316100.916153.001426225.00
202202016.09.12 08:54close59370.03102.533103.293100.893132.001426357.00
202212016.09.13 03:53sell59470.03101.527102.135100.735
202222016.09.13 03:53sell59480.03101.522102.235101.235
202232016.09.13 03:53sell59490.03101.549102.157100.757
202242016.09.13 03:54sell59500.03101.552102.164100.764
202252016.09.13 03:55sell59510.03101.563102.172100.772
202262016.09.13 03:55sell59520.03101.569102.272101.272
202272016.09.13 03:55sell59530.03101.592102.294101.294
202282016.09.13 03:57sell59540.03101.563102.165100.765
202292016.09.13 05:41close59510.03101.653102.172100.772-270.001426087.00
202302016.09.13 06:17close59540.03101.699102.165100.765-408.001425679.00
202312016.09.13 06:32close59500.03101.731102.164100.764-537.001425142.00
202322016.09.13 06:45close59480.03101.782102.235101.235-780.001424362.00
202332016.09.13 06:45close59520.03101.778102.272101.272-627.001423735.00
202342016.09.13 06:45close59530.03101.778102.294101.294-558.001423177.00
202352016.09.13 07:24close59490.03101.906102.157100.757-1071.001422106.00
202362016.09.13 08:10close59470.03101.895102.135100.735-1104.001421002.00
202372016.09.15 03:53sell59550.03102.402103.217100.717
202382016.09.15 03:53sell59560.03102.394103.117102.217
202392016.09.15 03:53sell59570.03102.425103.236100.736
202402016.09.15 03:54sell59580.03102.435103.253100.753
202412016.09.15 03:54sell59590.03102.480103.183102.283
202422016.09.15 03:55sell59600.03102.469103.281100.781
202432016.09.15 03:55sell59610.03102.473103.181102.281
202442016.09.15 03:55sell59620.03102.479103.184102.284
202452016.09.15 03:56sell59630.03102.460103.275100.775
202462016.09.15 04:18t/p59620.03102.286103.184102.284579.001421581.00
202472016.09.15 04:18t/p59590.03102.291103.183102.283567.001422148.00
202482016.09.15 04:18t/p59610.03102.284103.181102.281567.001422715.00
202492016.09.15 04:37t/p59560.03102.205103.117102.217567.001423282.00
202502016.09.15 05:49close59600.03102.207103.281100.781786.001424068.00
202512016.09.15 06:30close59630.03102.239103.275100.775663.001424731.00
202522016.09.15 07:09close59580.03102.319103.253100.753348.001425079.00
202532016.09.15 07:56close59570.03102.344103.236100.736243.001425322.00
202542016.09.15 08:58close59550.03102.325103.217100.717231.001425553.00
202552016.09.16 03:53sell59640.03101.905102.826100.026
202562016.09.16 03:53sell59650.03101.924102.326101.326
202572016.09.16 03:53sell59660.03101.933102.852100.052
202582016.09.16 03:54sell59670.03101.953102.874100.074
202592016.09.16 03:54sell59680.03101.960102.374101.374
202602016.09.16 03:55sell59690.03101.986102.891100.091
202612016.09.16 03:55sell59700.03101.977102.391101.391
202622016.09.16 03:55sell59710.03101.982102.391101.391
202632016.09.16 03:56sell59720.03101.971102.875100.075
202642016.09.16 03:56sell59730.03101.973102.376101.376
202652016.09.16 05:52close59690.03102.106102.891100.091-360.001425193.00
202662016.09.16 06:45close59650.03101.961102.326101.326-111.001425082.00
202672016.09.16 06:45close59680.03101.969102.374101.374-27.001425055.00
202682016.09.16 06:45close59700.03101.966102.391101.39133.001425088.00
202692016.09.16 06:45close59710.03101.955102.391101.39181.001425169.00
202702016.09.16 06:45close59730.03101.966102.376101.37621.001425190.00
202712016.09.16 07:31close59720.03102.040102.875100.075-207.001424983.00
202722016.09.16 07:55close59670.03102.040102.874100.074-261.001424722.00
202732016.09.16 08:24close59660.03102.050102.852100.052-351.001424371.00
202742016.09.16 08:58close59640.03102.083102.826100.026-534.001423837.00
202752016.09.20 03:53sell59740.03101.904102.505100.805
202762016.09.20 03:53sell59750.03101.901102.605101.205
202772016.09.20 03:53sell59760.03101.898102.514100.814
202782016.09.20 03:54sell59770.03101.888102.502100.802
202792016.09.20 03:55sell59780.03101.913102.523100.823
202802016.09.20 03:55sell59790.03101.909102.623101.223
202812016.09.20 03:55sell59800.03101.912102.629101.229
202822016.09.20 03:56sell59810.03101.912102.533100.833
202832016.09.20 03:56sell59820.03101.919102.633101.233
202842016.09.20 05:28close59780.03101.964102.523100.823-153.001423684.00
202852016.09.20 06:00close59810.03101.943102.533100.833-93.001423591.00
202862016.09.20 06:17close59740.03101.911102.505100.805-21.001423570.00
202872016.09.20 06:45close59750.03101.896102.605101.20515.001423585.00
202882016.09.20 06:45close59790.03101.901102.623101.22324.001423609.00
202892016.09.20 06:45close59800.03101.901102.629101.22933.001423642.00
202902016.09.20 06:45close59820.03101.906102.633101.23339.001423681.00
202912016.09.20 07:15close59760.03101.862102.514100.814108.001423789.00
202922016.09.20 08:41close59770.03101.796102.502100.802276.001424065.00
202932016.09.21 03:53sell59830.03101.729102.43999.839
202942016.09.21 03:53sell59840.03101.716102.439101.339
202952016.09.21 03:53sell59850.03101.714102.43199.831
202962016.09.21 03:54sell59860.03101.712102.430101.330
202972016.09.21 03:55sell59870.03101.797102.49999.899
202982016.09.21 03:55sell59880.03101.786102.499101.399
202992016.09.21 03:58sell59890.03101.780102.48499.884
203002016.09.21 03:59sell59900.03101.759102.46799.867
203012016.09.21 03:59sell59910.03101.752102.467101.367
203022016.09.21 05:37close59870.03101.623102.49999.899522.001424587.00
203032016.09.21 05:55modify59880.03101.786101.624101.399
203042016.09.21 05:55modify59880.03101.786101.619101.399
203052016.09.21 05:55modify59880.03101.786101.609101.399
203062016.09.21 05:55modify59880.03101.786101.605101.399
203072016.09.21 05:55modify59880.03101.786101.604101.399
203082016.09.21 05:55modify59910.03101.752101.561101.367
203092016.09.21 05:55modify59880.03101.786101.561101.399
203102016.09.21 05:55modify59860.03101.712101.561101.330
203112016.09.21 05:55modify59840.03101.716101.561101.339
203122016.09.21 05:55modify59910.03101.752101.546101.367
203132016.09.21 05:55modify59880.03101.786101.546101.399
203142016.09.21 05:55modify59860.03101.712101.546101.330
203152016.09.21 05:55modify59840.03101.716101.546101.339
203162016.09.21 05:55modify59910.03101.752101.530101.367
203172016.09.21 05:55modify59880.03101.786101.530101.399
203182016.09.21 05:55modify59860.03101.712101.530101.330
203192016.09.21 05:55modify59840.03101.716101.530101.339
203202016.09.21 05:55modify59910.03101.752101.528101.367
203212016.09.21 05:55modify59880.03101.786101.528101.399
203222016.09.21 05:55modify59860.03101.712101.528101.330
203232016.09.21 05:55modify59840.03101.716101.528101.339
203242016.09.21 05:55modify59910.03101.752101.523101.367
203252016.09.21 05:55modify59880.03101.786101.523101.399
203262016.09.21 05:55modify59860.03101.712101.523101.330
203272016.09.21 05:55modify59840.03101.716101.523101.339
203282016.09.21 05:55modify59910.03101.752101.513101.367
203292016.09.21 05:55modify59880.03101.786101.513101.399
203302016.09.21 05:55modify59860.03101.712101.513101.330
203312016.09.21 05:55modify59840.03101.716101.513101.339
203322016.09.21 05:55t/p59880.03101.386101.513101.3991200.001425787.00
203332016.09.21 05:55modify59910.03101.752101.484101.367
203342016.09.21 05:55modify59860.03101.712101.484101.330
203352016.09.21 05:55modify59840.03101.716101.484101.339
203362016.09.21 05:55modify59910.03101.752101.479101.367
203372016.09.21 05:55modify59860.03101.712101.479101.330
203382016.09.21 05:55modify59840.03101.716101.479101.339
203392016.09.21 05:55modify59910.03101.752101.473101.367
203402016.09.21 05:55modify59860.03101.712101.473101.330
203412016.09.21 05:55modify59840.03101.716101.473101.339
203422016.09.21 05:55modify59910.03101.752101.472101.367
203432016.09.21 05:55modify59860.03101.712101.472101.330
203442016.09.21 05:55modify59840.03101.716101.472101.339
203452016.09.21 05:55t/p59840.03101.318101.472101.3391194.001426981.00
203462016.09.21 05:55t/p59860.03101.308101.472101.3301212.001428193.00
203472016.09.21 05:55t/p59910.03101.326101.472101.3671278.001429471.00
203482016.09.21 06:50close59890.03101.832102.48499.884-156.001429315.00
203492016.09.21 07:26close59900.03101.788102.46799.867-87.001429228.00
203502016.09.21 07:28s/l59850.03102.443102.43199.831-2187.001427041.00
203512016.09.21 07:28s/l59830.03102.435102.43999.839-2118.001424923.00
203522016.09.23 03:53sell59920.03101.016101.92999.129
203532016.09.23 03:53sell59930.03101.020101.429100.429
203542016.09.23 03:53sell59940.03100.987101.90399.103
203552016.09.23 03:54sell59950.03100.993101.91499.114
203562016.09.23 03:55sell59960.03101.005101.92299.122
203572016.09.23 03:55sell59970.03101.017101.422100.422
203582016.09.23 03:56sell59980.03101.028101.93499.134
203592016.09.23 05:52close59980.03101.113101.93499.134-255.001424668.00
203602016.09.23 06:45close59930.03101.201101.429100.429-543.001424125.00
203612016.09.23 06:45close59970.03101.208101.422100.422-573.001423552.00
203622016.09.23 07:31close59920.03101.133101.92999.129-351.001423201.00
203632016.09.23 07:55close59960.03101.102101.92299.122-291.001422910.00
203642016.09.23 08:24close59950.03101.011101.91499.114-54.001422856.00
203652016.09.23 08:58close59940.03100.966101.90399.10363.001422919.00
203662016.09.26 03:53sell59990.03100.785101.49399.093
203672016.09.26 03:53sell60000.03100.773101.493100.493
203682016.09.26 03:53sell60010.03100.766101.46999.069
203692016.09.26 03:54sell60020.03100.740101.45899.058
203702016.09.26 03:55sell60030.03100.770101.48999.089
203712016.09.26 03:55sell60040.03100.784101.489100.489
203722016.09.26 03:55sell60050.03100.815101.513100.513
203732016.09.26 03:56sell60060.03100.825101.530100.530
203742016.09.26 03:58sell60070.03100.792101.50399.103
203752016.09.26 04:56close60070.03100.816101.50399.103-72.001422847.00
203762016.09.26 05:33close59990.03100.858101.49399.093-219.001422628.00
203772016.09.26 06:34close60030.03100.954101.48999.089-552.001422076.00
203782016.09.26 06:45close60000.03100.990101.493100.493-651.001421425.00
203792016.09.26 06:45close60040.03100.984101.489100.489-600.001420825.00
203802016.09.26 06:45close60050.03100.978101.513100.513-489.001420336.00
203812016.09.26 06:45close60060.03100.994101.530100.530-507.001419829.00
203822016.09.26 07:48close60010.03100.986101.46999.069-660.001419169.00
203832016.09.26 08:54close60020.03100.854101.45899.058-342.001418827.00
203842016.09.27 03:53sell60080.03100.425101.02599.625
203852016.09.27 03:53sell60090.03100.406101.125100.125
203862016.09.27 03:53sell60100.03100.443101.04599.645
203872016.09.27 03:54sell60110.03100.422101.03399.633
203882016.09.27 03:54sell60120.03100.424101.133100.133
203892016.09.27 03:55sell60130.03100.318100.92399.523
203902016.09.27 03:55sell60140.03100.321101.023100.023
203912016.09.27 03:57sell60150.03100.331100.93499.534
203922016.09.27 05:41close60100.03100.825101.04599.645-1146.001417681.00
203932016.09.27 06:17close60080.03100.755101.02599.625-990.001416691.00
203942016.09.27 06:32close60110.03100.754101.03399.633-996.001415695.00
203952016.09.27 06:45close60090.03100.841101.125100.125-1305.001414390.00
203962016.09.27 06:45close60120.03100.822101.133100.133-1194.001413196.00
203972016.09.27 06:45close60140.03100.824101.023100.023-1509.001411687.00
203982016.09.27 07:24close60150.03100.766100.93499.534-1305.001410382.00
203992016.09.27 08:10close60130.03100.766100.92399.523-1344.001409038.00
204002016.09.28 03:53sell60160.03100.503101.22398.623
204012016.09.28 03:53sell60170.03100.514101.223100.123
204022016.09.28 03:53sell60180.03100.516101.23198.631
204032016.09.28 03:54sell60190.03100.543101.258100.158
204042016.09.28 03:55sell60200.03100.566101.27698.676
204052016.09.28 03:55sell60210.03100.578101.276100.176
204062016.09.28 03:58sell60220.03100.539101.25098.650
204072016.09.28 03:59sell60230.03100.513101.23398.633
204082016.09.28 03:59sell60240.03100.512101.233100.133
204092016.09.28 05:37close60200.03100.591101.27698.676-75.001408963.00
204102016.09.28 06:45close60170.03100.630101.223100.123-348.001408615.00
204112016.09.28 06:45close60190.03100.620101.258100.158-231.001408384.00
204122016.09.28 06:45close60210.03100.617101.276100.176-117.001408267.00
204132016.09.28 06:45close60240.03100.624101.233100.133-336.001407931.00
204142016.09.28 06:50close60220.03100.604101.25098.650-195.001407736.00
204152016.09.28 07:26close60180.03100.606101.23198.631-270.001407466.00
204162016.09.28 07:49close60230.03100.682101.23398.633-507.001406959.00
204172016.09.28 08:45close60160.03100.602101.22398.623-297.001406662.00
204182016.09.29 03:53sell60250.03101.051101.77099.670
204192016.09.29 03:53sell60260.03101.049101.670100.470
204202016.09.29 03:53sell60270.03101.076101.77899.678
204212016.09.29 03:54sell60280.03101.082101.79099.690
204222016.09.29 03:54sell60290.03101.071101.690100.490
204232016.09.29 03:55sell60300.03101.136101.84899.748
204242016.09.29 03:55sell60310.03101.136101.748100.548
204252016.09.29 03:55sell60320.03101.136101.748100.548
204262016.09.29 03:56sell60330.03101.110101.82999.729
204272016.09.29 03:56sell60340.03101.129101.729100.529
204282016.09.29 05:22close60300.03101.339101.84899.748-609.001406053.00
204292016.09.29 06:04close60330.03101.351101.82999.729-723.001405330.00
204302016.09.29 06:41close60280.03101.352101.79099.690-810.001404520.00
204312016.09.29 06:45close60260.03101.334101.670100.470-855.001403665.00
204322016.09.29 06:45close60290.03101.344101.690100.490-819.001402846.00
204332016.09.29 06:45close60310.03101.336101.748100.548-600.001402246.00
204342016.09.29 06:45close60320.03101.344101.748100.548-624.001401622.00
204352016.09.29 06:45close60340.03101.338101.729100.529-627.001400995.00
204362016.09.29 08:07close60270.03101.443101.77899.678-1101.001399894.00
204372016.09.29 08:38close60250.03101.568101.77099.670-1551.001398343.00
204382016.09.30 03:53sell60350.03101.084101.99799.397
204392016.09.30 03:53sell60360.03101.082101.497100.897
204402016.09.30 03:53sell60370.03101.076101.98799.387
204412016.09.30 03:54sell60380.03101.049101.95699.356
204422016.09.30 03:55sell60390.03101.073101.97399.373
204432016.09.30 03:55sell60400.03101.068101.473100.873
204442016.09.30 03:55sell60410.03101.081101.496100.896
204452016.09.30 03:56sell60420.03101.072101.97199.371
204462016.09.30 05:55close60350.03101.130101.99799.397-138.001398205.00
204472016.09.30 06:04s/l60400.03101.473101.473100.873-1215.001396990.00
204482016.09.30 06:04s/l60410.03101.487101.496100.896-1218.001395772.00
204492016.09.30 06:04s/l60360.03101.496101.497100.897-1242.001394530.00
204502016.09.30 06:19close60370.03101.465101.98799.387-1167.001393363.00
204512016.09.30 06:40close60390.03101.501101.97399.373-1284.001392079.00
204522016.09.30 07:28close60420.03101.368101.97199.371-888.001391191.00
204532016.09.30 08:23close60380.03101.215101.95699.356-498.001390693.00
204542016.10.05 03:52sell60430.03102.720103.226101.526
204552016.10.05 03:52sell60440.03102.686103.202101.502
204562016.10.05 03:53sell60450.03102.694103.205101.505
204572016.10.05 03:53sell60460.03102.695103.205102.505
204582016.10.05 03:54sell60470.03102.694103.212101.512
204592016.10.05 03:54sell60480.03102.732103.248102.548
204602016.10.05 03:55sell60490.03102.733103.247101.547
204612016.10.05 03:55sell60500.03102.741103.247102.547
204622016.10.05 03:55sell60510.03102.732103.250102.550
204632016.10.05 03:56sell60520.03102.747103.248102.548
204642016.10.05 04:26close60430.03102.786103.226101.526-198.001390495.00
204652016.10.05 04:26close60490.03102.781103.247101.547-144.001390351.00
204662016.10.05 06:15close60450.03102.870103.205101.505-528.001389823.00
204672016.10.05 06:45close60460.03102.766103.205102.505-213.001389610.00
204682016.10.05 06:45close60480.03102.765103.248102.548-99.001389511.00
204692016.10.05 06:45close60500.03102.784103.247102.547-129.001389382.00
204702016.10.05 06:45close60510.03102.767103.250102.550-105.001389277.00
204712016.10.05 06:45close60520.03102.778103.248102.548-93.001389184.00
204722016.10.05 06:53close60470.03102.789103.212101.512-285.001388899.00
204732016.10.05 07:28close60440.03102.856103.202101.502-510.001388389.00
204742016.10.10 03:53sell60530.03103.054103.765102.065
204752016.10.10 03:53sell60540.03103.060103.765102.465
204762016.10.10 03:53sell60550.03103.062103.767102.067
204772016.10.10 03:54sell60560.03103.053103.768102.068
204782016.10.10 03:55sell60570.03103.043103.763102.063
204792016.10.10 03:55sell60580.03103.050103.763102.463
204802016.10.10 03:56sell60590.03103.071103.778102.078
204812016.10.10 05:21close60590.03102.968103.778102.078309.001388698.00
204822016.10.10 06:16close60550.03102.883103.767102.067537.001389235.00
204832016.10.10 06:29close60530.03102.864103.765102.065570.001389805.00
204842016.10.10 06:45close60540.03102.841103.765102.465657.001390462.00
204852016.10.10 06:45close60580.03102.845103.763102.463615.001391077.00
204862016.10.10 08:25close60560.03102.888103.768102.068495.001391572.00
204872016.10.10 08:53close60570.03102.954103.763102.063267.001391839.00
204882016.10.12 03:53sell60600.03103.624104.325101.725
204892016.10.12 03:53sell60610.03103.616104.325103.225
204902016.10.12 03:53sell60620.03103.624104.340101.740
204912016.10.12 03:54sell60630.03103.656104.361103.261
204922016.10.12 03:55sell60640.03103.632104.335101.735
204932016.10.12 03:55sell60650.03103.626104.335103.235
204942016.10.12 03:58sell60660.03103.586104.307101.707
204952016.10.12 03:59sell60670.03103.590104.311101.711
204962016.10.12 03:59sell60680.03103.602104.311103.211
204972016.10.12 05:37close60640.03103.475104.335101.735471.001392310.00
204982016.10.12 06:45close60610.03103.435104.325103.225543.001392853.00
204992016.10.12 06:45close60630.03103.428104.361103.261684.001393537.00
205002016.10.12 06:45close60650.03103.431104.335103.235585.001394122.00
205012016.10.12 06:45close60680.03103.427104.311103.211525.001394647.00
205022016.10.12 06:50close60600.03103.424104.325101.725600.001395247.00
205032016.10.12 07:26close60620.03103.509104.340101.740345.001395592.00
205042016.10.12 07:49close60670.03103.511104.311101.711237.001395829.00
205052016.10.12 08:45close60660.03103.617104.307101.707-93.001395736.00
205062016.10.13 03:53sell60690.03104.621105.320103.220
205072016.10.13 03:53sell60700.03104.620105.220104.020
205082016.10.13 03:53sell60710.03104.612105.331103.231
205092016.10.13 03:54sell60720.03104.596105.317103.217
205102016.10.13 03:54sell60730.03104.607105.217104.017
205112016.10.13 03:55sell60740.03104.562105.264103.164
205122016.10.13 03:55sell60750.03104.544105.164103.964
205132016.10.13 03:55sell60760.03104.557105.164103.964
205142016.10.13 03:56sell60770.03104.585105.287103.187
205152016.10.13 03:56sell60780.03104.573105.187103.987
205162016.10.13 04:55modify60700.03104.620104.417104.020
205172016.10.13 04:55modify60700.03104.620104.416104.020
205182016.10.13 04:55modify60700.03104.620104.415104.020
205192016.10.13 04:55modify60700.03104.620104.413104.020
205202016.10.13 04:55modify60700.03104.620104.411104.020
205212016.10.13 04:55modify60700.03104.620104.409104.020
205222016.10.13 04:55modify60700.03104.620104.408104.020
205232016.10.13 04:55modify60700.03104.620104.407104.020
205242016.10.13 04:55modify60730.03104.607104.406104.017
205252016.10.13 04:55modify60700.03104.620104.406104.020
205262016.10.13 04:55modify60730.03104.607104.405104.017
205272016.10.13 04:55modify60700.03104.620104.405104.020
205282016.10.13 04:55modify60730.03104.607104.402104.017
205292016.10.13 04:55modify60700.03104.620104.402104.020
205302016.10.13 04:55modify60730.03104.607104.401104.017
205312016.10.13 04:55modify60700.03104.620104.401104.020
205322016.10.13 04:55modify60730.03104.607104.399104.017
205332016.10.13 04:55modify60700.03104.620104.399104.020
205342016.10.13 04:55modify60730.03104.607104.397104.017
205352016.10.13 04:55modify60700.03104.620104.397104.020
205362016.10.13 04:55modify60730.03104.607104.396104.017
205372016.10.13 04:55modify60700.03104.620104.396104.020
205382016.10.13 04:55modify60730.03104.607104.394104.017
205392016.10.13 04:55modify60700.03104.620104.394104.020
205402016.10.13 04:55modify60730.03104.607104.392104.017
205412016.10.13 04:55modify60700.03104.620104.392104.020
205422016.10.13 04:55modify60730.03104.607104.391104.017
205432016.10.13 04:55modify60700.03104.620104.391104.020
205442016.10.13 04:55modify60730.03104.607104.390104.017
205452016.10.13 04:55modify60700.03104.620104.390104.020
205462016.10.13 04:55modify60730.03104.607104.386104.017
205472016.10.13 04:55modify60700.03104.620104.386104.020
205482016.10.13 04:55modify60730.03104.607104.385104.017
205492016.10.13 04:55modify60700.03104.620104.385104.020
205502016.10.13 04:55modify60730.03104.607104.381104.017
205512016.10.13 04:55modify60700.03104.620104.381104.020
205522016.10.13 04:55modify60730.03104.607104.380104.017
205532016.10.13 04:55modify60700.03104.620104.380104.020
205542016.10.13 04:55modify60730.03104.607104.379104.017
205552016.10.13 04:55modify60700.03104.620104.379104.020
205562016.10.13 04:55modify60730.03104.607104.378104.017
205572016.10.13 04:55modify60700.03104.620104.378104.020
205582016.10.13 04:55modify60730.03104.607104.377104.017
205592016.10.13 04:55modify60700.03104.620104.377104.020
205602016.10.13 04:55modify60780.03104.573104.372103.987
205612016.10.13 04:55modify60730.03104.607104.372104.017
205622016.10.13 04:55modify60700.03104.620104.372104.020
205632016.10.13 04:55modify60780.03104.573104.371103.987
205642016.10.13 04:55modify60730.03104.607104.371104.017
205652016.10.13 04:55modify60700.03104.620104.371104.020
205662016.10.13 04:55modify60780.03104.573104.363103.987
205672016.10.13 04:55modify60730.03104.607104.363104.017
205682016.10.13 04:55modify60700.03104.620104.363104.020
205692016.10.13 04:55modify60780.03104.573104.358103.987
205702016.10.13 04:55modify60730.03104.607104.358104.017
205712016.10.13 04:55modify60700.03104.620104.358104.020
205722016.10.13 04:55modify60780.03104.573104.357103.987
205732016.10.13 04:55modify60730.03104.607104.357104.017
205742016.10.13 04:55modify60700.03104.620104.357104.020
205752016.10.13 04:55modify60780.03104.573104.355103.987
205762016.10.13 04:55modify60760.03104.557104.355103.964
205772016.10.13 04:55modify60730.03104.607104.355104.017
205782016.10.13 04:55modify60700.03104.620104.355104.020
205792016.10.13 04:55modify60780.03104.573104.351103.987
205802016.10.13 04:55modify60760.03104.557104.351103.964
205812016.10.13 04:55modify60730.03104.607104.351104.017
205822016.10.13 04:55modify60700.03104.620104.351104.020
205832016.10.13 04:55modify60780.03104.573104.350103.987
205842016.10.13 04:55modify60760.03104.557104.350103.964
205852016.10.13 04:55modify60730.03104.607104.350104.017
205862016.10.13 04:55modify60700.03104.620104.350104.020
205872016.10.13 04:55modify60780.03104.573104.345103.987
205882016.10.13 04:55modify60760.03104.557104.345103.964
205892016.10.13 04:55modify60730.03104.607104.345104.017
205902016.10.13 04:55modify60700.03104.620104.345104.020
205912016.10.13 04:55modify60780.03104.573104.341103.987
205922016.10.13 04:55modify60760.03104.557104.341103.964
205932016.10.13 04:55modify60750.03104.544104.341103.964
205942016.10.13 04:55modify60730.03104.607104.341104.017
205952016.10.13 04:55modify60700.03104.620104.341104.020
205962016.10.13 04:55modify60780.03104.573104.338103.987
205972016.10.13 04:55modify60760.03104.557104.338103.964
205982016.10.13 04:55modify60750.03104.544104.338103.964
205992016.10.13 04:55modify60730.03104.607104.338104.017
206002016.10.13 04:55modify60700.03104.620104.338104.020
206012016.10.13 04:55modify60780.03104.573104.337103.987
206022016.10.13 04:55modify60760.03104.557104.337103.964
206032016.10.13 04:55modify60750.03104.544104.337103.964
206042016.10.13 04:55modify60730.03104.607104.337104.017
206052016.10.13 04:55modify60700.03104.620104.337104.020
206062016.10.13 04:55modify60780.03104.573104.334103.987
206072016.10.13 04:55modify60760.03104.557104.334103.964
206082016.10.13 04:55modify60750.03104.544104.334103.964
206092016.10.13 04:55modify60730.03104.607104.334104.017
206102016.10.13 04:55modify60700.03104.620104.334104.020
206112016.10.13 04:55modify60780.03104.573104.333103.987
206122016.10.13 04:55modify60760.03104.557104.333103.964
206132016.10.13 04:55modify60750.03104.544104.333103.964
206142016.10.13 04:55modify60730.03104.607104.333104.017
206152016.10.13 04:55modify60700.03104.620104.333104.020
206162016.10.13 04:55modify60780.03104.573104.332103.987
206172016.10.13 04:55modify60760.03104.557104.332103.964
206182016.10.13 04:55modify60750.03104.544104.332103.964
206192016.10.13 04:55modify60730.03104.607104.332104.017
206202016.10.13 04:55modify60700.03104.620104.332104.020
206212016.10.13 04:55modify60780.03104.573104.329103.987
206222016.10.13 04:55modify60760.03104.557104.329103.964
206232016.10.13 04:55modify60750.03104.544104.329103.964
206242016.10.13 04:55modify60730.03104.607104.329104.017
206252016.10.13 04:55modify60700.03104.620104.329104.020
206262016.10.13 04:55modify60780.03104.573104.316103.987
206272016.10.13 04:55modify60760.03104.557104.316103.964
206282016.10.13 04:55modify60750.03104.544104.316103.964
206292016.10.13 04:55modify60730.03104.607104.316104.017
206302016.10.13 04:55modify60700.03104.620104.316104.020
206312016.10.13 04:55modify60780.03104.573104.315103.987
206322016.10.13 04:55modify60760.03104.557104.315103.964
206332016.10.13 04:55modify60750.03104.544104.315103.964
206342016.10.13 04:55modify60730.03104.607104.315104.017
206352016.10.13 04:55modify60700.03104.620104.315104.020
206362016.10.13 04:55modify60780.03104.573104.313103.987
206372016.10.13 04:55modify60760.03104.557104.313103.964
206382016.10.13 04:55modify60750.03104.544104.313103.964
206392016.10.13 04:55modify60730.03104.607104.313104.017
206402016.10.13 04:55modify60700.03104.620104.313104.020
206412016.10.13 04:55modify60780.03104.573104.310103.987
206422016.10.13 04:55modify60760.03104.557104.310103.964
206432016.10.13 04:55modify60750.03104.544104.310103.964
206442016.10.13 04:55modify60730.03104.607104.310104.017
206452016.10.13 04:55modify60700.03104.620104.310104.020
206462016.10.13 04:55modify60780.03104.573104.307103.987
206472016.10.13 04:55modify60760.03104.557104.307103.964
206482016.10.13 04:55modify60750.03104.544104.307103.964
206492016.10.13 04:55modify60730.03104.607104.307104.017
206502016.10.13 04:55modify60700.03104.620104.307104.020
206512016.10.13 04:55modify60780.03104.573104.305103.987
206522016.10.13 04:55modify60760.03104.557104.305103.964
206532016.10.13 04:55modify60750.03104.544104.305103.964
206542016.10.13 04:55modify60730.03104.607104.305104.017
206552016.10.13 04:55modify60700.03104.620104.305104.020
206562016.10.13 04:55modify60780.03104.573104.303103.987
206572016.10.13 04:55modify60760.03104.557104.303103.964
206582016.10.13 04:55modify60750.03104.544104.303103.964
206592016.10.13 04:55modify60730.03104.607104.303104.017
206602016.10.13 04:55modify60700.03104.620104.303104.020
206612016.10.13 04:55modify60780.03104.573104.302103.987
206622016.10.13 04:55modify60760.03104.557104.302103.964
206632016.10.13 04:55modify60750.03104.544104.302103.964
206642016.10.13 04:55modify60730.03104.607104.302104.017
206652016.10.13 04:55modify60700.03104.620104.302104.020
206662016.10.13 04:55modify60780.03104.573104.300103.987
206672016.10.13 04:55modify60760.03104.557104.300103.964
206682016.10.13 04:55modify60750.03104.544104.300103.964
206692016.10.13 04:55modify60730.03104.607104.300104.017
206702016.10.13 04:55modify60700.03104.620104.300104.020
206712016.10.13 04:55modify60780.03104.573104.299103.987
206722016.10.13 04:55modify60760.03104.557104.299103.964
206732016.10.13 04:55modify60750.03104.544104.299103.964
206742016.10.13 04:55modify60730.03104.607104.299104.017
206752016.10.13 04:55modify60700.03104.620104.299104.020
206762016.10.13 04:55modify60780.03104.573104.293103.987
206772016.10.13 04:55modify60760.03104.557104.293103.964
206782016.10.13 04:55modify60750.03104.544104.293103.964
206792016.10.13 04:55modify60730.03104.607104.293104.017
206802016.10.13 04:55modify60700.03104.620104.293104.020
206812016.10.13 04:55modify60780.03104.573104.289103.987
206822016.10.13 04:55modify60760.03104.557104.289103.964
206832016.10.13 04:55modify60750.03104.544104.289103.964
206842016.10.13 04:55modify60730.03104.607104.289104.017
206852016.10.13 04:55modify60700.03104.620104.289104.020
206862016.10.13 04:55modify60780.03104.573104.287103.987
206872016.10.13 04:55modify60760.03104.557104.287103.964
206882016.10.13 04:55modify60750.03104.544104.287103.964
206892016.10.13 04:55modify60730.03104.607104.287104.017
206902016.10.13 04:55modify60700.03104.620104.287104.020
206912016.10.13 04:55modify60780.03104.573104.285103.987
206922016.10.13 04:55modify60760.03104.557104.285103.964
206932016.10.13 04:55modify60750.03104.544104.285103.964
206942016.10.13 04:55modify60730.03104.607104.285104.017
206952016.10.13 04:55modify60700.03104.620104.285104.020
206962016.10.13 04:55modify60780.03104.573104.281103.987
206972016.10.13 04:55modify60760.03104.557104.281103.964
206982016.10.13 04:55modify60750.03104.544104.281103.964
206992016.10.13 04:55modify60730.03104.607104.281104.017
207002016.10.13 04:55modify60700.03104.620104.281104.020
207012016.10.13 04:55modify60780.03104.573104.274103.987
207022016.10.13 04:55modify60760.03104.557104.274103.964
207032016.10.13 04:55modify60750.03104.544104.274103.964
207042016.10.13 04:55modify60730.03104.607104.274104.017
207052016.10.13 04:55modify60700.03104.620104.274104.020
207062016.10.13 05:01modify60780.03104.573104.272103.987
207072016.10.13 05:01modify60760.03104.557104.272103.964
207082016.10.13 05:01modify60750.03104.544104.272103.964
207092016.10.13 05:01modify60730.03104.607104.272104.017
207102016.10.13 05:01modify60700.03104.620104.272104.020
207112016.10.13 05:01modify60780.03104.573104.270103.987
207122016.10.13 05:01modify60760.03104.557104.270103.964
207132016.10.13 05:01modify60750.03104.544104.270103.964
207142016.10.13 05:01modify60730.03104.607104.270104.017
207152016.10.13 05:01modify60700.03104.620104.270104.020
207162016.10.13 05:01modify60780.03104.573104.267103.987
207172016.10.13 05:01modify60760.03104.557104.267103.964
207182016.10.13 05:01modify60750.03104.544104.267103.964
207192016.10.13 05:01modify60730.03104.607104.267104.017
207202016.10.13 05:01modify60700.03104.620104.267104.020
207212016.10.13 05:01modify60780.03104.573104.261103.987
207222016.10.13 05:01modify60760.03104.557104.261103.964
207232016.10.13 05:01modify60750.03104.544104.261103.964
207242016.10.13 05:01modify60730.03104.607104.261104.017
207252016.10.13 05:01modify60700.03104.620104.261104.020
207262016.10.13 05:02modify60780.03104.573104.260103.987
207272016.10.13 05:02modify60760.03104.557104.260103.964
207282016.10.13 05:02modify60750.03104.544104.260103.964
207292016.10.13 05:02modify60730.03104.607104.260104.017
207302016.10.13 05:02modify60700.03104.620104.260104.020
207312016.10.13 05:02modify60780.03104.573104.257103.987
207322016.10.13 05:02modify60760.03104.557104.257103.964
207332016.10.13 05:02modify60750.03104.544104.257103.964
207342016.10.13 05:02modify60730.03104.607104.257104.017
207352016.10.13 05:02modify60700.03104.620104.257104.020
207362016.10.13 05:02modify60780.03104.573104.255103.987
207372016.10.13 05:02modify60760.03104.557104.255103.964
207382016.10.13 05:02modify60750.03104.544104.255103.964
207392016.10.13 05:02modify60730.03104.607104.255104.017
207402016.10.13 05:02modify60700.03104.620104.255104.020
207412016.10.13 05:02modify60780.03104.573104.254103.987
207422016.10.13 05:02modify60760.03104.557104.254103.964
207432016.10.13 05:02modify60750.03104.544104.254103.964
207442016.10.13 05:02modify60730.03104.607104.254104.017
207452016.10.13 05:02modify60700.03104.620104.254104.020
207462016.10.13 05:02modify60780.03104.573104.252103.987
207472016.10.13 05:02modify60760.03104.557104.252103.964
207482016.10.13 05:02modify60750.03104.544104.252103.964
207492016.10.13 05:02modify60730.03104.607104.252104.017
207502016.10.13 05:02modify60700.03104.620104.252104.020
207512016.10.13 05:02modify60780.03104.573104.251103.987
207522016.10.13 05:02modify60760.03104.557104.251103.964
207532016.10.13 05:02modify60750.03104.544104.251103.964
207542016.10.13 05:02modify60730.03104.607104.251104.017
207552016.10.13 05:02modify60700.03104.620104.251104.020
207562016.10.13 05:02modify60780.03104.573104.244103.987
207572016.10.13 05:02modify60760.03104.557104.244103.964
207582016.10.13 05:02modify60750.03104.544104.244103.964
207592016.10.13 05:02modify60730.03104.607104.244104.017
207602016.10.13 05:02modify60700.03104.620104.244104.020
207612016.10.13 05:02modify60780.03104.573104.240103.987
207622016.10.13 05:02modify60760.03104.557104.240103.964
207632016.10.13 05:02modify60750.03104.544104.240103.964
207642016.10.13 05:02modify60730.03104.607104.240104.017
207652016.10.13 05:02modify60700.03104.620104.240104.020
207662016.10.13 05:02modify60780.03104.573104.239103.987
207672016.10.13 05:02modify60760.03104.557104.239103.964
207682016.10.13 05:02modify60750.03104.544104.239103.964
207692016.10.13 05:02modify60730.03104.607104.239104.017
207702016.10.13 05:02modify60700.03104.620104.239104.020
207712016.10.13 05:02modify60780.03104.573104.236103.987
207722016.10.13 05:02modify60760.03104.557104.236103.964
207732016.10.13 05:02modify60750.03104.544104.236103.964
207742016.10.13 05:02modify60730.03104.607104.236104.017
207752016.10.13 05:02modify60700.03104.620104.236104.020
207762016.10.13 05:02modify60780.03104.573104.233103.987
207772016.10.13 05:02modify60760.03104.557104.233103.964
207782016.10.13 05:02modify60750.03104.544104.233103.964
207792016.10.13 05:02modify60730.03104.607104.233104.017
207802016.10.13 05:02modify60700.03104.620104.233104.020
207812016.10.13 05:02modify60780.03104.573104.232103.987
207822016.10.13 05:02modify60760.03104.557104.232103.964
207832016.10.13 05:02modify60750.03104.544104.232103.964
207842016.10.13 05:02modify60730.03104.607104.232104.017
207852016.10.13 05:02modify60700.03104.620104.232104.020
207862016.10.13 05:02modify60780.03104.573104.230103.987
207872016.10.13 05:02modify60760.03104.557104.230103.964
207882016.10.13 05:02modify60750.03104.544104.230103.964
207892016.10.13 05:02modify60730.03104.607104.230104.017
207902016.10.13 05:02modify60700.03104.620104.230104.020
207912016.10.13 05:02modify60780.03104.573104.227103.987
207922016.10.13 05:02modify60760.03104.557104.227103.964
207932016.10.13 05:02modify60750.03104.544104.227103.964
207942016.10.13 05:02modify60730.03104.607104.227104.017
207952016.10.13 05:02modify60700.03104.620104.227104.020
207962016.10.13 05:02modify60780.03104.573104.225103.987
207972016.10.13 05:02modify60760.03104.557104.225103.964
207982016.10.13 05:02modify60750.03104.544104.225103.964
207992016.10.13 05:02modify60730.03104.607104.225104.017
208002016.10.13 05:02modify60700.03104.620104.225104.020
208012016.10.13 05:02modify60780.03104.573104.224103.987
208022016.10.13 05:02modify60760.03104.557104.224103.964
208032016.10.13 05:02modify60750.03104.544104.224103.964
208042016.10.13 05:02modify60730.03104.607104.224104.017
208052016.10.13 05:02modify60700.03104.620104.224104.020
208062016.10.13 05:02modify60780.03104.573104.223103.987
208072016.10.13 05:02modify60760.03104.557104.223103.964
208082016.10.13 05:02modify60750.03104.544104.223103.964
208092016.10.13 05:02modify60730.03104.607104.223104.017
208102016.10.13 05:02modify60700.03104.620104.223104.020
208112016.10.13 05:02modify60780.03104.573104.219103.987
208122016.10.13 05:02modify60760.03104.557104.219103.964
208132016.10.13 05:02modify60750.03104.544104.219103.964
208142016.10.13 05:02modify60730.03104.607104.219104.017
208152016.10.13 05:02modify60700.03104.620104.219104.020
208162016.10.13 05:02modify60780.03104.573104.217103.987
208172016.10.13 05:02modify60760.03104.557104.217103.964
208182016.10.13 05:02modify60750.03104.544104.217103.964
208192016.10.13 05:02modify60730.03104.607104.217104.017
208202016.10.13 05:02modify60700.03104.620104.217104.020
208212016.10.13 05:02modify60780.03104.573104.215103.987
208222016.10.13 05:02modify60760.03104.557104.215103.964
208232016.10.13 05:02modify60750.03104.544104.215103.964
208242016.10.13 05:02modify60730.03104.607104.215104.017
208252016.10.13 05:02modify60700.03104.620104.215104.020
208262016.10.13 05:02modify60780.03104.573104.198103.987
208272016.10.13 05:02modify60760.03104.557104.198103.964
208282016.10.13 05:02modify60750.03104.544104.198103.964
208292016.10.13 05:02modify60730.03104.607104.198104.017
208302016.10.13 05:02modify60700.03104.620104.198104.020
208312016.10.13 05:02modify60780.03104.573104.191103.987
208322016.10.13 05:02modify60760.03104.557104.191103.964
208332016.10.13 05:02modify60750.03104.544104.191103.964
208342016.10.13 05:02modify60730.03104.607104.191104.017
208352016.10.13 05:02modify60700.03104.620104.191104.020
208362016.10.13 05:02modify60780.03104.573104.190103.987
208372016.10.13 05:02modify60760.03104.557104.190103.964
208382016.10.13 05:02modify60750.03104.544104.190103.964
208392016.10.13 05:02modify60730.03104.607104.190104.017
208402016.10.13 05:02modify60700.03104.620104.190104.020
208412016.10.13 05:02modify60780.03104.573104.188103.987
208422016.10.13 05:02modify60760.03104.557104.188103.964
208432016.10.13 05:02modify60750.03104.544104.188103.964
208442016.10.13 05:02modify60730.03104.607104.188104.017
208452016.10.13 05:02modify60700.03104.620104.188104.020
208462016.10.13 05:02modify60780.03104.573104.186103.987
208472016.10.13 05:02modify60760.03104.557104.186103.964
208482016.10.13 05:02modify60750.03104.544104.186103.964
208492016.10.13 05:02modify60730.03104.607104.186104.017
208502016.10.13 05:02modify60700.03104.620104.186104.020
208512016.10.13 05:02modify60780.03104.573104.185103.987
208522016.10.13 05:02modify60760.03104.557104.185103.964
208532016.10.13 05:02modify60750.03104.544104.185103.964
208542016.10.13 05:02modify60730.03104.607104.185104.017
208552016.10.13 05:02modify60700.03104.620104.185104.020
208562016.10.13 05:02modify60780.03104.573104.183103.987
208572016.10.13 05:02modify60760.03104.557104.183103.964
208582016.10.13 05:02modify60750.03104.544104.183103.964
208592016.10.13 05:02modify60730.03104.607104.183104.017
208602016.10.13 05:02modify60700.03104.620104.183104.020
208612016.10.13 05:02modify60780.03104.573104.182103.987
208622016.10.13 05:02modify60760.03104.557104.182103.964
208632016.10.13 05:02modify60750.03104.544104.182103.964
208642016.10.13 05:02modify60730.03104.607104.182104.017
208652016.10.13 05:02modify60700.03104.620104.182104.020
208662016.10.13 05:03modify60780.03104.573104.181103.987
208672016.10.13 05:03modify60760.03104.557104.181103.964
208682016.10.13 05:03modify60750.03104.544104.181103.964
208692016.10.13 05:03modify60730.03104.607104.181104.017
208702016.10.13 05:03modify60700.03104.620104.181104.020
208712016.10.13 05:03modify60780.03104.573104.170103.987
208722016.10.13 05:03modify60760.03104.557104.170103.964
208732016.10.13 05:03modify60750.03104.544104.170103.964
208742016.10.13 05:03modify60730.03104.607104.170104.017
208752016.10.13 05:03modify60700.03104.620104.170104.020
208762016.10.13 05:03modify60780.03104.573104.169103.987
208772016.10.13 05:03modify60760.03104.557104.169103.964
208782016.10.13 05:03modify60750.03104.544104.169103.964
208792016.10.13 05:03modify60730.03104.607104.169104.017
208802016.10.13 05:03modify60700.03104.620104.169104.020
208812016.10.13 05:13modify60780.03104.573104.165103.987
208822016.10.13 05:13modify60760.03104.557104.165103.964
208832016.10.13 05:13modify60750.03104.544104.165103.964
208842016.10.13 05:13modify60730.03104.607104.165104.017
208852016.10.13 05:13modify60700.03104.620104.165104.020
208862016.10.13 05:13modify60780.03104.573104.164103.987
208872016.10.13 05:13modify60760.03104.557104.164103.964
208882016.10.13 05:13modify60750.03104.544104.164103.964
208892016.10.13 05:13modify60730.03104.607104.164104.017
208902016.10.13 05:13modify60700.03104.620104.164104.020
208912016.10.13 05:13modify60780.03104.573104.163103.987
208922016.10.13 05:13modify60760.03104.557104.163103.964
208932016.10.13 05:13modify60750.03104.544104.163103.964
208942016.10.13 05:13modify60730.03104.607104.163104.017
208952016.10.13 05:13modify60700.03104.620104.163104.020
208962016.10.13 05:13modify60780.03104.573104.154103.987
208972016.10.13 05:13modify60760.03104.557104.154103.964
208982016.10.13 05:13modify60750.03104.544104.154103.964
208992016.10.13 05:13modify60730.03104.607104.154104.017
209002016.10.13 05:13modify60700.03104.620104.154104.020
209012016.10.13 05:13modify60780.03104.573104.153103.987
209022016.10.13 05:13modify60760.03104.557104.153103.964
209032016.10.13 05:13modify60750.03104.544104.153103.964
209042016.10.13 05:13modify60730.03104.607104.153104.017
209052016.10.13 05:13modify60700.03104.620104.153104.020
209062016.10.13 05:13modify60780.03104.573104.148103.987
209072016.10.13 05:13modify60760.03104.557104.148103.964
209082016.10.13 05:13modify60750.03104.544104.148103.964
209092016.10.13 05:13modify60730.03104.607104.148104.017
209102016.10.13 05:13modify60700.03104.620104.148104.020
209112016.10.13 05:13modify60780.03104.573104.147103.987
209122016.10.13 05:13modify60760.03104.557104.147103.964
209132016.10.13 05:13modify60750.03104.544104.147103.964
209142016.10.13 05:13modify60730.03104.607104.147104.017
209152016.10.13 05:13modify60700.03104.620104.147104.020
209162016.10.13 05:13modify60780.03104.573104.146103.987
209172016.10.13 05:13modify60760.03104.557104.146103.964
209182016.10.13 05:13modify60750.03104.544104.146103.964
209192016.10.13 05:13modify60730.03104.607104.146104.017
209202016.10.13 05:13modify60700.03104.620104.146104.020
209212016.10.13 05:13modify60780.03104.573104.145103.987
209222016.10.13 05:13modify60760.03104.557104.145103.964
209232016.10.13 05:13modify60750.03104.544104.145103.964
209242016.10.13 05:13modify60730.03104.607104.145104.017
209252016.10.13 05:13modify60700.03104.620104.145104.020
209262016.10.13 05:13modify60780.03104.573104.143103.987
209272016.10.13 05:13modify60760.03104.557104.143103.964
209282016.10.13 05:13modify60750.03104.544104.143103.964
209292016.10.13 05:13modify60730.03104.607104.143104.017
209302016.10.13 05:13modify60700.03104.620104.143104.020
209312016.10.13 05:13modify60780.03104.573104.142103.987
209322016.10.13 05:13modify60760.03104.557104.142103.964
209332016.10.13 05:13modify60750.03104.544104.142103.964
209342016.10.13 05:13modify60730.03104.607104.142104.017
209352016.10.13 05:13modify60700.03104.620104.142104.020
209362016.10.13 05:13modify60780.03104.573104.141103.987
209372016.10.13 05:13modify60760.03104.557104.141103.964
209382016.10.13 05:13modify60750.03104.544104.141103.964
209392016.10.13 05:13modify60730.03104.607104.141104.017
209402016.10.13 05:13modify60700.03104.620104.141104.020
209412016.10.13 05:13modify60780.03104.573104.135103.987
209422016.10.13 05:13modify60760.03104.557104.135103.964
209432016.10.13 05:13modify60750.03104.544104.135103.964
209442016.10.13 05:13modify60730.03104.607104.135104.017
209452016.10.13 05:13modify60700.03104.620104.135104.020
209462016.10.13 05:13modify60780.03104.573104.131103.987
209472016.10.13 05:13modify60760.03104.557104.131103.964
209482016.10.13 05:13modify60750.03104.544104.131103.964
209492016.10.13 05:13modify60730.03104.607104.131104.017
209502016.10.13 05:13modify60700.03104.620104.131104.020
209512016.10.13 05:13modify60780.03104.573104.130103.987
209522016.10.13 05:13modify60760.03104.557104.130103.964
209532016.10.13 05:13modify60750.03104.544104.130103.964
209542016.10.13 05:13modify60730.03104.607104.130104.017
209552016.10.13 05:13modify60700.03104.620104.130104.020
209562016.10.13 05:13t/p60700.03104.017104.130104.0201809.001397545.00
209572016.10.13 05:13modify60780.03104.573104.120103.987
209582016.10.13 05:13modify60760.03104.557104.120103.964
209592016.10.13 05:13modify60750.03104.544104.120103.964
209602016.10.13 05:13modify60730.03104.607104.120104.017
209612016.10.13 05:13t/p60730.03104.015104.120104.0171776.001399321.00
209622016.10.13 05:13modify60780.03104.573104.116103.987
209632016.10.13 05:13modify60760.03104.557104.116103.964
209642016.10.13 05:13modify60750.03104.544104.116103.964
209652016.10.13 05:13modify60780.03104.573104.099103.987
209662016.10.13 05:13modify60760.03104.557104.099103.964
209672016.10.13 05:13modify60750.03104.544104.099103.964
209682016.10.13 05:13modify60780.03104.573104.095103.987
209692016.10.13 05:13modify60760.03104.557104.095103.964
209702016.10.13 05:13modify60750.03104.544104.095103.964
209712016.10.13 05:13modify60780.03104.573104.094103.987
209722016.10.13 05:13modify60760.03104.557104.094103.964
209732016.10.13 05:13modify60750.03104.544104.094103.964
209742016.10.13 05:13modify60780.03104.573104.092103.987
209752016.10.13 05:13modify60760.03104.557104.092103.964
209762016.10.13 05:13modify60750.03104.544104.092103.964
209772016.10.13 05:13modify60780.03104.573104.091103.987
209782016.10.13 05:13modify60760.03104.557104.091103.964
209792016.10.13 05:13modify60750.03104.544104.091103.964
209802016.10.13 05:13modify60780.03104.573104.090103.987
209812016.10.13 05:13modify60760.03104.557104.090103.964
209822016.10.13 05:13modify60750.03104.544104.090103.964
209832016.10.13 05:13t/p60780.03103.984104.090103.9871767.001401088.00
209842016.10.13 05:13modify60760.03104.557104.086103.964
209852016.10.13 05:13modify60750.03104.544104.086103.964
209862016.10.13 05:13modify60760.03104.557104.080103.964
209872016.10.13 05:13modify60750.03104.544104.080103.964
209882016.10.13 05:13modify60760.03104.557104.078103.964
209892016.10.13 05:13modify60750.03104.544104.078103.964
209902016.10.13 05:13modify60760.03104.557104.077103.964
209912016.10.13 05:13modify60750.03104.544104.077103.964
209922016.10.13 05:13modify60760.03104.557104.073103.964
209932016.10.13 05:13modify60750.03104.544104.073103.964
209942016.10.13 05:13modify60760.03104.557104.069103.964
209952016.10.13 05:13modify60750.03104.544104.069103.964
209962016.10.13 05:13modify60760.03104.557104.065103.964
209972016.10.13 05:13modify60750.03104.544104.065103.964
209982016.10.13 05:13t/p60750.03103.962104.065103.9641746.001402834.00
209992016.10.13 05:13t/p60760.03103.955104.065103.9641806.001404640.00
210002016.10.13 05:22close60690.03103.819105.320103.2202406.001407046.00
210012016.10.13 06:04close60710.03103.740105.331103.2312616.001409662.00
210022016.10.13 06:41close60720.03103.846105.317103.2172250.001411912.00
210032016.10.13 08:07close60770.03103.766105.287103.1872457.001414369.00
210042016.10.13 08:38close60740.03103.833105.264103.1642187.001416556.00
210052016.10.17 03:53sell60790.03104.234104.951102.551
210062016.10.17 03:53sell60800.03104.242104.951103.951
210072016.10.17 03:53sell60810.03104.230104.939102.539
210082016.10.17 03:54sell60820.03104.214104.933102.533
210092016.10.17 03:55sell60830.03104.210104.928102.528
210102016.10.17 03:55sell60840.03104.208104.928103.928
210112016.10.17 03:58sell60850.03104.185104.899102.499
210122016.10.17 04:30modify60800.03104.242104.092103.951
210132016.10.17 04:30modify60800.03104.242104.090103.951
210142016.10.17 04:30modify60800.03104.242104.088103.951
210152016.10.17 04:30modify60800.03104.242104.086103.951
210162016.10.17 04:30modify60800.03104.242104.084103.951
210172016.10.17 04:30modify60800.03104.242104.083103.951
210182016.10.17 04:30modify60800.03104.242104.082103.951
210192016.10.17 04:30modify60800.03104.242104.080103.951
210202016.10.17 04:30modify60800.03104.242104.078103.951
210212016.10.17 04:30modify60800.03104.242104.075103.951
210222016.10.17 04:30modify60800.03104.242104.074103.951
210232016.10.17 04:30modify60800.03104.242104.072103.951
210242016.10.17 04:30modify60800.03104.242104.071103.951
210252016.10.17 04:30modify60800.03104.242104.069103.951
210262016.10.17 04:30modify60800.03104.242104.068103.951
210272016.10.17 04:30modify60800.03104.242104.066103.951
210282016.10.17 04:30modify60800.03104.242104.063103.951
210292016.10.17 04:30modify60800.03104.242104.059103.951
210302016.10.17 04:30modify60840.03104.208104.057103.928
210312016.10.17 04:30modify60800.03104.242104.057103.951
210322016.10.17 04:30t/p60800.03103.941104.057103.951903.001417459.00
210332016.10.17 04:30modify60840.03104.208104.051103.928
210342016.10.17 04:30modify60840.03104.208104.046103.928
210352016.10.17 04:30modify60840.03104.208104.044103.928
210362016.10.17 04:30modify60840.03104.208104.043103.928
210372016.10.17 04:30modify60840.03104.208104.039103.928
210382016.10.17 04:38s/l60840.03104.034104.039103.928522.001417981.00
210392016.10.17 04:56close60790.03103.995104.951102.551717.001418698.00
210402016.10.17 05:33close60810.03104.203104.939102.53981.001418779.00
210412016.10.17 06:34close60820.03104.275104.933102.533-183.001418596.00
210422016.10.17 07:48close60830.03104.256104.928102.528-138.001418458.00
210432016.10.17 08:54close60850.03104.220104.899102.499-105.001418353.00
210442016.10.20 03:53sell60860.03103.612104.421101.921
210452016.10.20 03:53sell60870.03103.612104.321103.421
210462016.10.20 03:53sell60880.03103.623104.427101.927
210472016.10.20 03:54sell60890.03103.621104.421101.921
210482016.10.20 03:54sell60900.03103.621104.321103.421
210492016.10.20 03:55sell60910.03103.628104.443101.943
210502016.10.20 03:55sell60920.03103.631104.343103.443
210512016.10.20 03:55sell60930.03103.639104.343103.443
210522016.10.20 03:56sell60940.03103.652104.453101.953
210532016.10.20 03:56sell60950.03103.632104.353103.453
210542016.10.20 05:49close60940.03103.518104.453101.953402.001418755.00
210552016.10.20 06:30close60910.03103.563104.443101.943195.001418950.00
210562016.10.20 06:45close60870.03103.590104.321103.42166.001419016.00
210572016.10.20 06:45close60900.03103.605104.321103.42148.001419064.00
210582016.10.20 06:45close60920.03103.596104.343103.443105.001419169.00
210592016.10.20 06:45close60930.03103.598104.343103.443123.001419292.00
210602016.10.20 06:45close60950.03103.608104.353103.45372.001419364.00
210612016.10.20 07:09close60880.03103.616104.427101.92721.001419385.00
210622016.10.20 07:56close60890.03103.651104.421101.921-90.001419295.00
210632016.10.20 08:58close60860.03103.707104.421101.921-285.001419010.00
210642016.10.21 03:53sell60960.03104.130105.044102.244
210652016.10.21 03:53sell60970.03104.130104.544103.544
210662016.10.21 03:53sell60980.03104.124105.031102.231
210672016.10.21 03:54sell60990.03104.154105.060102.260
210682016.10.21 03:54sell61000.03104.142104.560103.560
210692016.10.21 03:55sell61010.03104.126105.044102.244
210702016.10.21 03:55sell61020.03104.134104.544103.544
210712016.10.21 03:55sell61030.03104.137104.544103.544
210722016.10.21 03:56sell61040.03104.146105.045102.245
210732016.10.21 03:56sell61050.03104.144104.545103.545
210742016.10.21 05:52close60990.03104.136105.060102.26054.001419064.00
210752016.10.21 06:45close60970.03104.175104.544103.544-135.001418929.00
210762016.10.21 06:45close61000.03104.179104.560103.560-111.001418818.00
210772016.10.21 06:45close61020.03104.172104.544103.544-114.001418704.00
210782016.10.21 06:45close61030.03104.174104.544103.544-111.001418593.00
210792016.10.21 06:45close61050.03104.182104.545103.545-114.001418479.00
210802016.10.21 07:31close61040.03104.096105.045102.245150.001418629.00
210812016.10.21 07:55close60960.03104.108105.044102.24466.001418695.00
210822016.10.21 08:24close61010.03104.087105.044102.244117.001418812.00
210832016.10.21 08:58close60980.03103.838105.031102.231858.001419670.00
210842016.10.24 03:53sell61060.03103.885104.602102.202
210852016.10.24 03:53sell61070.03103.899104.602103.602
210862016.10.24 03:53sell61080.03103.901104.603102.203
210872016.10.24 03:54sell61090.03103.890104.602102.202
210882016.10.24 03:54sell61100.03103.900104.602103.602
210892016.10.24 03:55sell61110.03103.878104.583102.183
210902016.10.24 03:55sell61120.03103.875104.583103.583
210912016.10.24 03:55sell61130.03103.877104.586103.586
210922016.10.24 03:56sell61140.03103.883104.586103.586
210932016.10.24 03:58sell61150.03103.903104.616102.216
210942016.10.24 04:56close61150.03103.958104.616102.216-165.001419505.00
210952016.10.24 05:33close61080.03103.962104.603102.203-183.001419322.00
210962016.10.24 06:34close61090.03103.917104.602102.202-81.001419241.00
210972016.10.24 06:45close61070.03103.896104.602103.6029.001419250.00
210982016.10.24 06:45close61100.03103.901104.602103.602-3.001419247.00
210992016.10.24 06:45close61120.03103.904104.583103.583-87.001419160.00
211002016.10.24 06:45close61130.03103.906104.586103.586-87.001419073.00
211012016.10.24 06:45close61140.03103.900104.586103.586-51.001419022.00
211022016.10.24 07:48close61060.03103.931104.602102.202-138.001418884.00
211032016.10.24 08:54close61110.03103.867104.583102.18333.001418917.00
211042016.10.25 03:53sell61160.03104.436105.055103.355
211052016.10.25 03:53sell61170.03104.440105.155103.755
211062016.10.25 03:53sell61180.03104.446105.065103.365
211072016.10.25 03:54sell61190.03104.459105.064103.364
211082016.10.25 03:54sell61200.03104.451105.164103.764
211092016.10.25 03:55sell61210.03104.467105.068103.368
211102016.10.25 03:55sell61220.03104.463105.168103.768
211112016.10.25 03:55sell61230.03104.458105.168103.768
211122016.10.25 03:56sell61240.03104.450105.058103.358
211132016.10.25 03:56sell61250.03104.459105.162103.762
211142016.10.25 05:28close61210.03104.457105.068103.36830.001418947.00
211152016.10.25 06:00close61190.03104.482105.064103.364-69.001418878.00
211162016.10.25 06:17close61240.03104.465105.058103.358-45.001418833.00
211172016.10.25 06:45close61170.03104.478105.155103.755-114.001418719.00
211182016.10.25 06:45close61200.03104.475105.164103.764-72.001418647.00
211192016.10.25 06:45close61220.03104.493105.168103.768-90.001418557.00
211202016.10.25 06:45close61230.03104.492105.168103.768-102.001418455.00
211212016.10.25 06:45close61250.03104.477105.162103.762-54.001418401.00
211222016.10.25 07:15close61180.03104.447105.065103.365-3.001418398.00
211232016.10.25 08:41close61160.03104.448105.055103.355-36.001418362.00
211242016.10.26 03:53sell61260.03104.141104.853102.253
211252016.10.26 03:53sell61270.03104.132104.853103.753
211262016.10.26 03:53sell61280.03104.158104.864102.264
211272016.10.26 03:54sell61290.03104.173104.877103.777
211282016.10.26 03:55sell61300.03104.168104.874102.274
211292016.10.26 03:55sell61310.03104.159104.874103.774
211302016.10.26 03:58sell61320.03104.148104.868102.268
211312016.10.26 03:59sell61330.03104.143104.853102.253
211322016.10.26 03:59sell61340.03104.147104.853103.753
211332016.10.26 05:37close61300.03104.257104.874102.274-267.001418095.00
211342016.10.26 06:45close61270.03104.316104.853103.753-552.001417543.00
211352016.10.26 06:45close61290.03104.316104.877103.777-429.001417114.00
211362016.10.26 06:45close61310.03104.303104.874103.774-432.001416682.00
211372016.10.26 06:45close61340.03104.317104.853103.753-510.001416172.00
211382016.10.26 06:50close61280.03104.328104.864102.264-510.001415662.00
211392016.10.26 07:26close61320.03104.328104.868102.268-540.001415122.00
211402016.10.26 07:49close61330.03104.345104.853102.253-606.001414516.00
211412016.10.26 08:45close61260.03104.289104.853102.253-444.001414072.00
211422016.10.27 03:53sell61350.03104.571105.290103.190
211432016.10.27 03:53sell61360.03104.587105.190103.990
211442016.10.27 03:53sell61370.03104.572105.291103.191
211452016.10.27 03:54sell61380.03104.580105.295103.195
211462016.10.27 03:55sell61390.03104.561105.271103.171
211472016.10.27 03:55sell61400.03104.559105.171103.971
211482016.10.27 03:56sell61410.03104.570105.289103.189
211492016.10.27 05:22close61380.03104.374105.295103.195618.001414690.00
211502016.10.27 06:04close61370.03104.396105.291103.191528.001415218.00
211512016.10.27 06:41close61350.03104.407105.290103.190492.001415710.00
211522016.10.27 06:45close61360.03104.420105.190103.990501.001416211.00
211532016.10.27 06:45close61400.03104.436105.171103.971369.001416580.00
211542016.10.27 08:07close61410.03104.494105.289103.189228.001416808.00
211552016.10.27 08:38close61390.03104.552105.271103.17127.001416835.00
211562016.10.28 03:53sell61420.03105.183106.084103.284
211572016.10.28 03:53sell61430.03105.178105.584104.584
211582016.10.28 03:53sell61440.03105.187106.094103.294
211592016.10.28 03:54sell61450.03105.188106.095103.295
211602016.10.28 03:55sell61460.03105.167106.088103.288
211612016.10.28 03:55sell61470.03105.184105.588104.588
211622016.10.28 03:55sell61480.03105.200105.600104.600
211632016.10.28 03:56sell61490.03105.224106.125103.325
211642016.10.28 03:56sell61500.03105.215105.625104.625
211652016.10.28 05:52close61490.03105.117106.125103.325321.001417156.00
211662016.10.28 06:45close61430.03105.190105.584104.584-36.001417120.00
211672016.10.28 06:45close61470.03105.177105.588104.58821.001417141.00
211682016.10.28 06:45close61480.03105.190105.600104.60030.001417171.00
211692016.10.28 06:45close61500.03105.179105.625104.625108.001417279.00
211702016.10.28 07:31close61450.03105.187106.095103.2953.001417282.00
211712016.10.28 07:55close61440.03105.161106.094103.29478.001417360.00
211722016.10.28 08:24close61420.03105.231106.084103.284-144.001417216.00
211732016.10.28 08:58close61460.03105.346106.088103.288-537.001416679.00
211742016.11.08 02:53sell61510.03104.479105.096103.696
211752016.11.08 02:53sell61520.03104.494105.196104.196
211762016.11.08 02:53sell61530.03104.465105.080103.680
211772016.11.08 02:54sell61540.03104.479105.093103.693
211782016.11.08 02:55sell61550.03104.496105.115103.715
211792016.11.08 02:55sell61560.03104.509105.215104.215
211802016.11.08 02:55sell61570.03104.505105.216104.216
211812016.11.08 02:57sell61580.03104.493105.107103.707
211822016.11.08 04:41close61550.03104.411105.115103.715255.001416934.00
211832016.11.08 05:17close61580.03104.331105.107103.707486.001417420.00
211842016.11.08 05:32close61510.03104.433105.096103.696138.001417558.00
211852016.11.08 05:45close61520.03104.433105.196104.196183.001417741.00
211862016.11.08 05:45close61560.03104.433105.215104.215228.001417969.00
211872016.11.08 05:45close61570.03104.452105.216104.216159.001418128.00
211882016.11.08 06:24close61540.03104.471105.093103.69324.001418152.00
211892016.11.08 07:10close61530.03104.454105.080103.68033.001418185.00
211902016.11.09 02:53sell61590.03105.010105.719103.119
211912016.11.09 02:53sell61600.03105.004105.719104.619
211922016.11.09 02:53sell61610.03104.997105.702103.102
211932016.11.09 02:54sell61620.03105.074105.803104.703
211942016.11.09 02:55sell61630.03105.069105.780103.180
211952016.11.09 02:55sell61640.03105.058105.780104.680
211962016.11.09 02:58sell61650.03105.137105.844103.244
211972016.11.09 02:59sell61660.03105.282105.988103.388
211982016.11.09 02:59sell61670.03105.279105.988104.888
211992016.11.09 03:14modify61670.03105.279105.128104.888
212002016.11.09 03:14modify61670.03105.279105.127104.888
212012016.11.09 03:14modify61670.03105.279105.125104.888
212022016.11.09 03:14modify61670.03105.279105.123104.888
212032016.11.09 03:14modify61670.03105.279105.116104.888
212042016.11.09 03:14modify61670.03105.279105.111104.888
212052016.11.09 03:14modify61670.03105.279105.106104.888
212062016.11.09 03:14modify61670.03105.279105.105104.888
212072016.11.09 03:14modify61670.03105.279105.097104.888
212082016.11.09 03:14modify61670.03105.279105.092104.888
212092016.11.09 03:14modify61670.03105.279105.087104.888
212102016.11.09 03:14modify61670.03105.279105.074104.888
212112016.11.09 03:14modify61670.03105.279105.060104.888
212122016.11.09 03:14modify61670.03105.279105.058104.888
212132016.11.09 03:14modify61670.03105.279105.048104.888
212142016.11.09 03:14modify61670.03105.279105.046104.888
212152016.11.09 03:14modify61670.03105.279105.041104.888
212162016.11.09 03:14modify61670.03105.279105.039104.888
212172016.11.09 03:14modify61670.03105.279105.032104.888
212182016.11.09 03:14s/l61670.03105.049105.032104.888690.001418875.00
212192016.11.09 03:42modify61620.03105.074104.922104.703
212202016.11.09 03:42modify61620.03105.074104.919104.703
212212016.11.09 03:42modify61620.03105.074104.917104.703
212222016.11.09 03:42modify61620.03105.074104.909104.703
212232016.11.09 03:42modify61640.03105.058104.903104.680
212242016.11.09 03:42modify61620.03105.074104.903104.703
212252016.11.09 03:42modify61640.03105.058104.902104.680
212262016.11.09 03:42modify61620.03105.074104.902104.703
212272016.11.09 03:42modify61640.03105.058104.896104.680
212282016.11.09 03:42modify61620.03105.074104.896104.703
212292016.11.09 03:42modify61640.03105.058104.891104.680
212302016.11.09 03:42modify61620.03105.074104.891104.703
212312016.11.09 03:42modify61640.03105.058104.890104.680
212322016.11.09 03:42modify61620.03105.074104.890104.703
212332016.11.09 03:43modify61640.03105.058104.889104.680
212342016.11.09 03:43modify61620.03105.074104.889104.703
212352016.11.09 03:43modify61640.03105.058104.885104.680
212362016.11.09 03:43modify61620.03105.074104.885104.703
212372016.11.09 03:44modify61640.03105.058104.882104.680
212382016.11.09 03:44modify61620.03105.074104.882104.703
212392016.11.09 03:44modify61640.03105.058104.873104.680
212402016.11.09 03:44modify61620.03105.074104.873104.703
212412016.11.09 03:44modify61640.03105.058104.870104.680
212422016.11.09 03:44modify61620.03105.074104.870104.703
212432016.11.09 03:44modify61640.03105.058104.869104.680
212442016.11.09 03:44modify61620.03105.074104.869104.703
212452016.11.09 03:44modify61640.03105.058104.868104.680
212462016.11.09 03:44modify61620.03105.074104.868104.703
212472016.11.09 03:44modify61640.03105.058104.865104.680
212482016.11.09 03:44modify61620.03105.074104.865104.703
212492016.11.09 03:44s/l61620.03104.878104.865104.703588.001419463.00
212502016.11.09 03:44s/l61640.03104.865104.865104.680579.001420042.00
212512016.11.09 03:46modify61600.03105.004104.853104.619
212522016.11.09 03:46modify61600.03105.004104.847104.619
212532016.11.09 03:46modify61600.03105.004104.845104.619
212542016.11.09 03:46modify61600.03105.004104.842104.619
212552016.11.09 03:46modify61600.03105.004104.836104.619
212562016.11.09 03:46modify61600.03105.004104.828104.619
212572016.11.09 03:46modify61600.03105.004104.827104.619
212582016.11.09 03:46modify61600.03105.004104.824104.619
212592016.11.09 03:46modify61600.03105.004104.819104.619
212602016.11.09 03:46modify61600.03105.004104.817104.619
212612016.11.09 03:46modify61600.03105.004104.808104.619
212622016.11.09 03:46modify61600.03105.004104.806104.619
212632016.11.09 03:46modify61600.03105.004104.802104.619
212642016.11.09 03:46modify61600.03105.004104.800104.619
212652016.11.09 03:46modify61600.03105.004104.789104.619
212662016.11.09 03:47modify61600.03105.004104.788104.619
212672016.11.09 03:47s/l61600.03104.780104.788104.619672.001420714.00
212682016.11.09 04:05t/p61660.03103.384105.988103.3885694.001426408.00
212692016.11.09 04:14t/p61650.03103.235105.844103.2445706.001432114.00
212702016.11.09 04:14t/p61630.03103.163105.780103.1805718.001437832.00
212712016.11.09 04:14t/p61590.03103.121105.719103.1195667.001443499.00
212722016.11.09 04:14t/p61610.03103.110105.702103.1025661.001449160.00
212732016.11.10 02:53sell61680.03105.619106.431103.931
212742016.11.10 02:53sell61690.03105.629106.331105.431
212752016.11.10 02:53sell61700.03105.602106.413103.913
212762016.11.10 02:54sell61710.03105.589106.402103.902
212772016.11.10 02:55sell61720.03105.622106.429103.929
212782016.11.10 02:55sell61730.03105.623106.329105.429
212792016.11.10 02:56sell61740.03105.608106.413103.913
212802016.11.10 03:45t/p61690.03105.439106.331105.431570.001449730.00
212812016.11.10 03:45t/p61730.03105.437106.329105.429558.001450288.00
212822016.11.10 04:49close61720.03105.178106.429103.9291332.001451620.00
212832016.11.10 05:30close61680.03105.171106.431103.9311344.001452964.00
212842016.11.10 06:09close61740.03105.355106.413103.913759.001453723.00
212852016.11.10 06:56close61700.03105.573106.413103.91387.001453810.00
212862016.11.10 07:58close61710.03105.305106.402103.902852.001454662.00
212872016.11.15 02:53sell61750.03107.857108.475106.775
212882016.11.15 02:53sell61760.03107.866108.575107.175
212892016.11.15 02:53sell61770.03107.894108.498106.798
212902016.11.15 02:54sell61780.03107.897108.509106.809
212912016.11.15 02:55sell61790.03107.891108.506106.806
212922016.11.15 02:55sell61800.03107.901108.606107.206
212932016.11.15 02:56sell61810.03107.894108.508106.808
212942016.11.15 04:28close61780.03108.230108.509106.809-999.001453663.00
212952016.11.15 05:00close61770.03108.295108.498106.798-1203.001452460.00
212962016.11.15 05:17close61810.03108.230108.508106.808-1008.001451452.00
212972016.11.15 05:45close61760.03108.092108.575107.175-678.001450774.00
212982016.11.15 05:45close61800.03108.081108.606107.206-540.001450234.00
212992016.11.15 06:15close61790.03108.098108.506106.806-621.001449613.00
213002016.11.15 07:41close61750.03108.107108.475106.775-750.001448863.00
213012016.11.16 02:53sell61820.03109.005109.716107.116
213022016.11.16 02:53sell61830.03109.010109.716108.616
213032016.11.16 02:53sell61840.03109.016109.720107.120
213042016.11.16 02:54sell61850.03109.036109.738108.638
213052016.11.16 02:55sell61860.03109.023109.727107.127
213062016.11.16 02:55sell61870.03109.028109.730108.630
213072016.11.16 02:58sell61880.03109.036109.751107.151
213082016.11.16 02:59sell61890.03109.016109.725107.125
213092016.11.16 02:59sell61900.03109.022109.725108.625
213102016.11.16 04:37close61880.03108.965109.751107.151213.001449076.00
213112016.11.16 05:45close61830.03109.097109.716108.616-261.001448815.00
213122016.11.16 05:45close61850.03109.100109.738108.638-192.001448623.00
213132016.11.16 05:45close61870.03109.105109.730108.630-231.001448392.00
213142016.11.16 05:45close61900.03109.114109.725108.625-276.001448116.00
213152016.11.16 05:50close61860.03109.054109.727107.127-93.001448023.00
213162016.11.16 06:26close61890.03109.125109.725107.125-327.001447696.00
213172016.11.16 06:49close61840.03109.090109.720107.120-222.001447474.00
213182016.11.16 07:45close61820.03109.092109.716107.116-261.001447213.00
213192016.11.17 02:53sell61910.03108.755109.467107.367
213202016.11.17 02:53sell61920.03108.764109.367108.167
213212016.11.17 02:53sell61930.03108.735109.453107.353
213222016.11.17 02:54sell61940.03108.749109.459107.359
213232016.11.17 02:55sell61950.03108.720109.433107.333
213242016.11.17 02:55sell61960.03108.718109.333108.133
213252016.11.17 02:56sell61970.03108.717109.419107.319
213262016.11.17 04:22close61910.03109.055109.467107.367-900.001446313.00
213272016.11.17 05:04close61940.03108.811109.459107.359-186.001446127.00
213282016.11.17 05:41close61930.03108.993109.453107.353-774.001445353.00
213292016.11.17 05:45close61920.03108.972109.367108.167-624.001444729.00
213302016.11.17 05:45close61960.03108.981109.333108.133-789.001443940.00
213312016.11.17 07:07close61950.03109.078109.433107.333-1074.001442866.00
213322016.11.17 07:38close61970.03109.050109.419107.319-999.001441867.00
213332016.11.21 02:53sell61980.03110.883111.592109.192
213342016.11.21 02:53sell61990.03110.886111.592110.592
213352016.11.21 02:53sell62000.03110.880111.607109.207
213362016.11.21 02:54sell62010.03110.887111.605109.205
213372016.11.21 02:54sell62020.03110.893111.605110.605
213382016.11.21 02:55sell62030.03110.873111.596109.196
213392016.11.21 02:55sell62040.03110.881111.596110.596
213402016.11.21 02:55sell62050.03110.879111.596110.596
213412016.11.21 02:56sell62060.03110.894111.618110.618
213422016.11.21 02:58sell62070.03110.908111.614109.214
213432016.11.21 03:56close62070.03110.799111.614109.214327.001442194.00
213442016.11.21 04:33close62010.03110.811111.605109.205228.001442422.00
213452016.11.21 05:34close61980.03111.060111.592109.192-531.001441891.00
213462016.11.21 05:45close61990.03111.129111.592110.592-729.001441162.00
213472016.11.21 05:45close62020.03111.132111.605110.605-717.001440445.00
213482016.11.21 05:45close62040.03111.124111.596110.596-729.001439716.00
213492016.11.21 05:45close62050.03111.119111.596110.596-720.001438996.00
213502016.11.21 05:45close62060.03111.130111.618110.618-708.001438288.00
213512016.11.21 06:48close62000.03111.096111.607109.207-648.001437640.00
213522016.11.21 07:54close62030.03111.090111.596109.196-651.001436989.00
213532016.11.23 02:53sell62080.03111.102111.813109.213
213542016.11.23 02:53sell62090.03111.102111.813110.713
213552016.11.23 02:53sell62100.03111.124111.835109.235
213562016.11.23 02:54sell62110.03111.133111.840110.740
213572016.11.23 02:55sell62120.03111.128111.843109.243
213582016.11.23 02:55sell62130.03111.131111.843110.743
213592016.11.23 02:58sell62140.03111.105111.824109.224
213602016.11.23 02:59sell62150.03111.121111.842109.242
213612016.11.23 02:59sell62160.03111.132111.842110.742
213622016.11.23 04:37close62120.03111.100111.843109.24384.001437073.00
213632016.11.23 05:45close62090.03111.076111.813110.71378.001437151.00
213642016.11.23 05:45close62110.03111.077111.840110.740168.001437319.00
213652016.11.23 05:45close62130.03111.074111.843110.743171.001437490.00
213662016.11.23 05:45close62160.03111.073111.842110.742177.001437667.00
213672016.11.23 05:50close62100.03111.079111.835109.235135.001437802.00
213682016.11.23 06:26close62150.03111.057111.842109.242192.001437994.00
213692016.11.23 06:49close62140.03111.049111.824109.224168.001438162.00
213702016.11.23 07:45close62080.03111.013111.813109.213267.001438429.00
213712016.11.24 02:53sell62170.03112.490113.207111.107
213722016.11.24 02:53sell62180.03112.486113.107111.907
213732016.11.24 02:53sell62190.03112.497113.218111.118
213742016.11.24 02:54sell62200.03112.502113.226111.126
213752016.11.24 02:55sell62210.03112.427113.142111.042
213762016.11.24 02:55sell62220.03112.428113.042111.842
213772016.11.24 02:56sell62230.03112.451113.159111.059
213782016.11.24 04:22close62200.03112.666113.226111.126-492.001437937.00
213792016.11.24 05:04close62190.03112.845113.218111.118-1044.001436893.00
213802016.11.24 05:41close62170.03112.875113.207111.107-1155.001435738.00
213812016.11.24 05:45close62180.03112.840113.107111.907-1062.001434676.00
213822016.11.24 05:45close62220.03112.828113.042111.842-1200.001433476.00
213832016.11.24 07:07close62230.03112.682113.159111.059-693.001432783.00
213842016.11.24 07:38close62210.03112.724113.142111.042-891.001431892.00
213852016.11.25 02:53sell62240.03113.696114.601112.001
213862016.11.25 02:53sell62250.03113.679114.101113.501
213872016.11.25 02:53sell62260.03113.683114.595111.995
213882016.11.25 02:54sell62270.03113.703114.617112.017
213892016.11.25 02:54sell62280.03113.723114.125113.525
213902016.11.25 02:55sell62290.03113.746114.656112.056
213912016.11.25 02:55sell62300.03113.755114.156113.556
213922016.11.25 02:55sell62310.03113.738114.156113.556
213932016.11.25 02:56sell62320.03113.703114.613112.013
213942016.11.25 04:55close62290.03113.721114.656112.05675.001431967.00
213952016.11.25 05:19close62320.03113.679114.613112.01372.001432039.00
213962016.11.25 05:40close62270.03113.650114.617112.017159.001432198.00
213972016.11.25 05:45close62250.03113.684114.101113.501-15.001432183.00
213982016.11.25 05:45close62280.03113.687114.125113.525108.001432291.00
213992016.11.25 05:45close62300.03113.690114.156113.556195.001432486.00
214002016.11.25 05:45close62310.03113.672114.156113.556198.001432684.00
214012016.11.25 06:28close62240.03113.512114.601112.001552.001433236.00
214022016.11.25 07:23close62260.03113.341114.595111.9951026.001434262.00
214032016.11.28 02:53sell62330.03112.260112.974110.574
214042016.11.28 02:53sell62340.03112.271112.974111.974
214052016.11.28 02:53sell62350.03112.235112.949110.549
214062016.11.28 02:54sell62360.03112.243112.966110.566
214072016.11.28 02:55sell62370.03112.263112.966110.566
214082016.11.28 02:55sell62380.03112.267112.966111.966
214092016.11.28 02:58sell62390.03112.321113.032110.632
214102016.11.28 03:27modify62340.03112.271112.119111.974
214112016.11.28 03:27modify62380.03112.267112.117111.966
214122016.11.28 03:27modify62340.03112.271112.117111.974
214132016.11.28 03:27modify62380.03112.267112.115111.966
214142016.11.28 03:27modify62340.03112.271112.115111.974
214152016.11.28 03:27modify62380.03112.267112.113111.966
214162016.11.28 03:27modify62340.03112.271112.113111.974
214172016.11.28 03:27modify62380.03112.267112.110111.966
214182016.11.28 03:27modify62340.03112.271112.110111.974
214192016.11.28 03:27modify62380.03112.267112.098111.966
214202016.11.28 03:27modify62340.03112.271112.098111.974
214212016.11.28 03:27modify62380.03112.267112.096111.966
214222016.11.28 03:27modify62340.03112.271112.096111.974
214232016.11.28 03:27modify62380.03112.267112.092111.966
214242016.11.28 03:27modify62340.03112.271112.092111.974
214252016.11.28 03:27modify62380.03112.267112.089111.966
214262016.11.28 03:27modify62340.03112.271112.089111.974
214272016.11.28 03:27modify62380.03112.267112.085111.966
214282016.11.28 03:27modify62340.03112.271112.085111.974
214292016.11.28 03:28modify62380.03112.267112.084111.966
214302016.11.28 03:28modify62340.03112.271112.084111.974
214312016.11.28 03:28modify62380.03112.267112.079111.966
214322016.11.28 03:28modify62340.03112.271112.079111.974
214332016.11.28 03:28modify62380.03112.267112.076111.966
214342016.11.28 03:28modify62340.03112.271112.076111.974
214352016.11.28 03:28t/p62340.03111.974112.076111.974891.001435153.00
214362016.11.28 03:28modify62380.03112.267112.072111.966
214372016.11.28 03:28modify62380.03112.267112.070111.966
214382016.11.28 03:28modify62380.03112.267112.068111.966
214392016.11.28 03:28t/p62380.03111.963112.068111.966912.001436065.00
214402016.11.28 03:56close62390.03111.850113.032110.6321413.001437478.00
214412016.11.28 04:33close62370.03111.536112.966110.5662181.001439659.00
214422016.11.28 05:34close62330.03111.906112.974110.5741062.001440721.00
214432016.11.28 06:48close62360.03111.802112.966110.5661323.001442044.00
214442016.11.28 07:54close62350.03111.933112.949110.549906.001442950.00
214452016.11.29 02:53sell62400.03111.840112.442111.042
214462016.11.29 02:53sell62410.03111.827112.542111.542
214472016.11.29 02:53sell62420.03111.836112.459111.059
214482016.11.29 02:54sell62430.03111.858112.473111.073
214492016.11.29 02:55sell62440.03111.863112.478111.078
214502016.11.29 02:55sell62450.03111.857112.578111.578
214512016.11.29 02:57sell62460.03111.868112.482111.082
214522016.11.29 04:41close62460.03112.003112.482111.082-405.001442545.00
214532016.11.29 05:17close62440.03112.156112.478111.078-879.001441666.00
214542016.11.29 05:32close62430.03112.203112.473111.073-1035.001440631.00
214552016.11.29 05:45close62410.03112.074112.542111.542-741.001439890.00
214562016.11.29 05:45close62450.03112.088112.578111.578-693.001439197.00
214572016.11.29 06:24close62400.03111.991112.442111.042-453.001438744.00
214582016.11.29 07:10close62420.03111.952112.459111.059-348.001438396.00
214592016.11.30 02:52sell62470.03112.382112.901111.201
214602016.11.30 02:52sell62480.03112.379112.893111.193
214612016.11.30 02:53sell62490.03112.386112.901111.201
214622016.11.30 02:53sell62500.03112.393112.901112.201
214632016.11.30 02:54sell62510.03112.347112.863111.163
214642016.11.30 02:54sell62520.03112.379112.894112.194
214652016.11.30 02:55sell62530.03112.365112.884111.184
214662016.11.30 02:55sell62540.03112.379112.884112.184
214672016.11.30 03:26close62470.03112.414112.901111.201-96.001438300.00
214682016.11.30 03:26close62490.03112.401112.901111.201-45.001438255.00
214692016.11.30 04:03t/p62500.03112.209112.901112.201552.001438807.00
214702016.11.30 04:04t/p62520.03112.187112.894112.194576.001439383.00
214712016.11.30 04:04t/p62540.03112.172112.884112.184621.001440004.00
214722016.11.30 05:15close62480.03112.485112.893111.193-318.001439686.00
214732016.11.30 05:53close62530.03112.635112.884111.184-810.001438876.00
214742016.11.30 06:21s/l62510.03112.872112.863111.163-1575.001437301.00
214752016.12.05 02:53sell62550.03113.700114.415112.715
214762016.12.05 02:53sell62560.03113.696114.415113.115
214772016.12.05 02:53sell62570.03113.726114.444112.744
214782016.12.05 02:54sell62580.03113.714114.424112.724
214792016.12.05 02:54sell62590.03113.708114.424113.124
214802016.12.05 02:55sell62600.03113.791114.501112.801
214812016.12.05 02:55sell62610.03113.781114.501113.201
214822016.12.05 02:55sell62620.03113.780114.501113.201
214832016.12.05 02:56sell62630.03113.740114.463112.763
214842016.12.05 04:21close62600.03113.744114.501112.801141.001437442.00
214852016.12.05 05:16close62630.03113.559114.463112.763543.001437985.00
214862016.12.05 05:16modify62610.03113.781113.630113.201
214872016.12.05 05:16modify62620.03113.780113.628113.201
214882016.12.05 05:16modify62610.03113.781113.628113.201
214892016.12.05 05:16modify62620.03113.780113.624113.201
214902016.12.05 05:16modify62610.03113.781113.624113.201
214912016.12.05 05:16modify62620.03113.780113.619113.201
214922016.12.05 05:16modify62610.03113.781113.619113.201
214932016.12.05 05:16modify62620.03113.780113.618113.201
214942016.12.05 05:16modify62610.03113.781113.618113.201
214952016.12.05 05:16modify62620.03113.780113.617113.201
214962016.12.05 05:16modify62610.03113.781113.617113.201
214972016.12.05 05:16modify62620.03113.780113.616113.201
214982016.12.05 05:16modify62610.03113.781113.616113.201
214992016.12.05 05:16modify62620.03113.780113.615113.201
215002016.12.05 05:16modify62610.03113.781113.615113.201
215012016.12.05 05:16modify62620.03113.780113.613113.201
215022016.12.05 05:16modify62610.03113.781113.613113.201
215032016.12.05 05:16modify62620.03113.780113.612113.201
215042016.12.05 05:16modify62610.03113.781113.612113.201
215052016.12.05 05:16modify62620.03113.780113.611113.201
215062016.12.05 05:16modify62610.03113.781113.611113.201
215072016.12.05 05:16modify62620.03113.780113.610113.201
215082016.12.05 05:16modify62610.03113.781113.610113.201
215092016.12.05 05:23s/l62610.03113.601113.610113.201540.001438525.00
215102016.12.05 05:23s/l62620.03113.610113.610113.201510.001439035.00
215112016.12.05 05:29close62570.03113.586114.444112.744420.001439455.00
215122016.12.05 05:37modify62590.03113.708113.555113.124
215132016.12.05 05:37modify62590.03113.708113.551113.124
215142016.12.05 05:38modify62590.03113.708113.545113.124
215152016.12.05 05:38modify62560.03113.696113.545113.115
215162016.12.05 05:40modify62590.03113.708113.542113.124
215172016.12.05 05:40modify62560.03113.696113.542113.115
215182016.12.05 05:40modify62590.03113.708113.536113.124
215192016.12.05 05:40modify62560.03113.696113.536113.115
215202016.12.05 05:40modify62590.03113.708113.531113.124
215212016.12.05 05:40modify62560.03113.696113.531113.115
215222016.12.05 05:40modify62590.03113.708113.530113.124
215232016.12.05 05:40modify62560.03113.696113.530113.115
215242016.12.05 05:40modify62590.03113.708113.527113.124
215252016.12.05 05:40modify62560.03113.696113.527113.115
215262016.12.05 05:40modify62590.03113.708113.525113.124
215272016.12.05 05:40modify62560.03113.696113.525113.115
215282016.12.05 05:40modify62590.03113.708113.524113.124
215292016.12.05 05:40modify62560.03113.696113.524113.115
215302016.12.05 05:40modify62590.03113.708113.522113.124
215312016.12.05 05:40modify62560.03113.696113.522113.115
215322016.12.05 05:40modify62590.03113.708113.521113.124
215332016.12.05 05:40modify62560.03113.696113.521113.115
215342016.12.05 05:40modify62590.03113.708113.520113.124
215352016.12.05 05:40modify62560.03113.696113.520113.115
215362016.12.05 05:40modify62590.03113.708113.518113.124
215372016.12.05 05:40modify62560.03113.696113.518113.115
215382016.12.05 05:40modify62590.03113.708113.516113.124
215392016.12.05 05:40modify62560.03113.696113.516113.115
215402016.12.05 05:40modify62590.03113.708113.512113.124
215412016.12.05 05:40modify62560.03113.696113.512113.115
215422016.12.05 05:41modify62590.03113.708113.511113.124
215432016.12.05 05:41modify62560.03113.696113.511113.115
215442016.12.05 05:41modify62590.03113.708113.509113.124
215452016.12.05 05:41modify62560.03113.696113.509113.115
215462016.12.05 05:41modify62590.03113.708113.506113.124
215472016.12.05 05:41modify62560.03113.696113.506113.115
215482016.12.05 05:41modify62590.03113.708113.505113.124
215492016.12.05 05:41modify62560.03113.696113.505113.115
215502016.12.05 05:41modify62590.03113.708113.504113.124
215512016.12.05 05:41modify62560.03113.696113.504113.115
215522016.12.05 05:41modify62590.03113.708113.501113.124
215532016.12.05 05:41modify62560.03113.696113.501113.115
215542016.12.05 05:41modify62590.03113.708113.500113.124
215552016.12.05 05:41modify62560.03113.696113.500113.115
215562016.12.05 05:41modify62590.03113.708113.498113.124
215572016.12.05 05:41modify62560.03113.696113.498113.115
215582016.12.05 05:41modify62590.03113.708113.496113.124
215592016.12.05 05:41modify62560.03113.696113.496113.115
215602016.12.05 05:41modify62590.03113.708113.495113.124
215612016.12.05 05:41modify62560.03113.696113.495113.115
215622016.12.05 05:41modify62590.03113.708113.494113.124
215632016.12.05 05:41modify62560.03113.696113.494113.115
215642016.12.05 05:41modify62590.03113.708113.490113.124
215652016.12.05 05:41modify62560.03113.696113.490113.115
215662016.12.05 05:41modify62590.03113.708113.488113.124
215672016.12.05 05:41modify62560.03113.696113.488113.115
215682016.12.05 05:41modify62590.03113.708113.482113.124
215692016.12.05 05:41modify62560.03113.696113.482113.115
215702016.12.05 05:41modify62590.03113.708113.481113.124
215712016.12.05 05:41modify62560.03113.696113.481113.115
215722016.12.05 05:41modify62590.03113.708113.479113.124
215732016.12.05 05:41modify62560.03113.696113.479113.115
215742016.12.05 05:41modify62590.03113.708113.478113.124
215752016.12.05 05:41modify62560.03113.696113.478113.115
215762016.12.05 05:41modify62590.03113.708113.476113.124
215772016.12.05 05:41modify62560.03113.696113.476113.115
215782016.12.05 05:41modify62590.03113.708113.475113.124
215792016.12.05 05:41modify62560.03113.696113.475113.115
215802016.12.05 05:42modify62590.03113.708113.474113.124
215812016.12.05 05:42modify62560.03113.696113.474113.115
215822016.12.05 05:42modify62590.03113.708113.471113.124
215832016.12.05 05:42modify62560.03113.696113.471113.115
215842016.12.05 05:42modify62590.03113.708113.468113.124
215852016.12.05 05:42modify62560.03113.696113.468113.115
215862016.12.05 05:42modify62590.03113.708113.467113.124
215872016.12.05 05:42modify62560.03113.696113.467113.115
215882016.12.05 05:42modify62590.03113.708113.465113.124
215892016.12.05 05:42modify62560.03113.696113.465113.115
215902016.12.05 05:42modify62590.03113.708113.463113.124
215912016.12.05 05:42modify62560.03113.696113.463113.115
215922016.12.05 05:42modify62590.03113.708113.462113.124
215932016.12.05 05:42modify62560.03113.696113.462113.115
215942016.12.05 05:42modify62590.03113.708113.460113.124
215952016.12.05 05:42modify62560.03113.696113.460113.115
215962016.12.05 05:42modify62590.03113.708113.458113.124
215972016.12.05 05:42modify62560.03113.696113.458113.115
215982016.12.05 05:42modify62590.03113.708113.457113.124
215992016.12.05 05:42modify62560.03113.696113.457113.115
216002016.12.05 05:42modify62590.03113.708113.453113.124
216012016.12.05 05:42modify62560.03113.696113.453113.115
216022016.12.05 05:42modify62590.03113.708113.451113.124
216032016.12.05 05:42modify62560.03113.696113.451113.115
216042016.12.05 05:42modify62590.03113.708113.450113.124
216052016.12.05 05:42modify62560.03113.696113.450113.115
216062016.12.05 05:45close62560.03113.403113.450113.115879.001440334.00
216072016.12.05 05:45close62590.03113.404113.450113.124912.001441246.00
216082016.12.05 07:25close62580.03113.555114.424112.724477.001441723.00
216092016.12.05 07:53close62550.03113.527114.415112.715519.001442242.00
216102016.12.08 02:53sell62640.03113.753114.463112.363
216112016.12.08 02:53sell62650.03113.761114.363113.163
216122016.12.08 02:53sell62660.03113.750114.472112.372
216132016.12.08 02:54sell62670.03113.753114.475112.375
216142016.12.08 02:54sell62680.03113.769114.375113.175
216152016.12.08 02:55sell62690.03113.763114.468112.368
216162016.12.08 02:55sell62700.03113.755114.368113.168
216172016.12.08 02:55sell62710.03113.748114.368113.168
216182016.12.08 02:56sell62720.03113.789114.502112.402
216192016.12.08 02:56sell62730.03113.798114.402113.202
216202016.12.08 04:15modify62730.03113.798113.589113.202
216212016.12.08 04:15modify62730.03113.798113.585113.202
216222016.12.08 04:15modify62730.03113.798113.583113.202
216232016.12.08 04:15modify62730.03113.798113.581113.202
216242016.12.08 04:15modify62730.03113.798113.576113.202
216252016.12.08 04:15modify62730.03113.798113.575113.202
216262016.12.08 04:15modify62730.03113.798113.574113.202
216272016.12.08 04:18s/l62730.03113.581113.574113.202651.001442893.00
216282016.12.08 04:22close62720.03113.561114.502112.402684.001443577.00
216292016.12.08 05:00modify62680.03113.769113.569113.175
216302016.12.08 05:00modify62680.03113.769113.567113.175
216312016.12.08 05:00modify62680.03113.769113.566113.175
216322016.12.08 05:00modify62680.03113.769113.565113.175
216332016.12.08 05:00modify62680.03113.769113.560113.175
216342016.12.08 05:00modify62650.03113.761113.560113.163
216352016.12.08 05:00modify62680.03113.769113.559113.175
216362016.12.08 05:00modify62650.03113.761113.559113.163
216372016.12.08 05:00modify62680.03113.769113.558113.175
216382016.12.08 05:00modify62650.03113.761113.558113.163
216392016.12.08 05:00modify62680.03113.769113.555113.175
216402016.12.08 05:00modify62650.03113.761113.555113.163
216412016.12.08 05:00modify62710.03113.748113.547113.168
216422016.12.08 05:00modify62700.03113.755113.547113.168
216432016.12.08 05:00modify62680.03113.769113.547113.175
216442016.12.08 05:00modify62650.03113.761113.547113.163
216452016.12.08 05:02modify62710.03113.748113.546113.168
216462016.12.08 05:02modify62700.03113.755113.546113.168
216472016.12.08 05:02modify62680.03113.769113.546113.175
216482016.12.08 05:02modify62650.03113.761113.546113.163
216492016.12.08 05:02modify62710.03113.748113.544113.168
216502016.12.08 05:02modify62700.03113.755113.544113.168
216512016.12.08 05:02modify62680.03113.769113.544113.175
216522016.12.08 05:02modify62650.03113.761113.544113.163
216532016.12.08 05:03modify62710.03113.748113.543113.168
216542016.12.08 05:03modify62700.03113.755113.543113.168
216552016.12.08 05:03modify62680.03113.769113.543113.175
216562016.12.08 05:03modify62650.03113.761113.543113.163
216572016.12.08 05:03modify62710.03113.748113.541113.168
216582016.12.08 05:03modify62700.03113.755113.541113.168
216592016.12.08 05:03modify62680.03113.769113.541113.175
216602016.12.08 05:03modify62650.03113.761113.541113.163
216612016.12.08 05:03modify62710.03113.748113.538113.168
216622016.12.08 05:03modify62700.03113.755113.538113.168
216632016.12.08 05:03modify62680.03113.769113.538113.175
216642016.12.08 05:03modify62650.03113.761113.538113.163
216652016.12.08 05:03modify62710.03113.748113.531113.168
216662016.12.08 05:03modify62700.03113.755113.531113.168
216672016.12.08 05:03modify62680.03113.769113.531113.175
216682016.12.08 05:03modify62650.03113.761113.531113.163
216692016.12.08 05:03modify62710.03113.748113.529113.168
216702016.12.08 05:03modify62700.03113.755113.529113.168
216712016.12.08 05:03modify62680.03113.769113.529113.175
216722016.12.08 05:03modify62650.03113.761113.529113.163
216732016.12.08 05:03modify62710.03113.748113.527113.168
216742016.12.08 05:03modify62700.03113.755113.527113.168
216752016.12.08 05:03modify62680.03113.769113.527113.175
216762016.12.08 05:03modify62650.03113.761113.527113.163
216772016.12.08 05:03modify62710.03113.748113.521113.168
216782016.12.08 05:03modify62700.03113.755113.521113.168
216792016.12.08 05:03modify62680.03113.769113.521113.175
216802016.12.08 05:03modify62650.03113.761113.521113.163
216812016.12.08 05:03modify62710.03113.748113.517113.168
216822016.12.08 05:03modify62700.03113.755113.517113.168
216832016.12.08 05:03modify62680.03113.769113.517113.175
216842016.12.08 05:03modify62650.03113.761113.517113.163
216852016.12.08 05:03modify62710.03113.748113.508113.168
216862016.12.08 05:03modify62700.03113.755113.508113.168
216872016.12.08 05:03modify62680.03113.769113.508113.175
216882016.12.08 05:03modify62650.03113.761113.508113.163
216892016.12.08 05:03modify62710.03113.748113.506113.168
216902016.12.08 05:03modify62700.03113.755113.506113.168
216912016.12.08 05:03modify62680.03113.769113.506113.175
216922016.12.08 05:03modify62650.03113.761113.506113.163
216932016.12.08 05:03modify62710.03113.748113.500113.168
216942016.12.08 05:03modify62700.03113.755113.500113.168
216952016.12.08 05:03modify62680.03113.769113.500113.175
216962016.12.08 05:03modify62650.03113.761113.500113.163
216972016.12.08 05:03modify62710.03113.748113.497113.168
216982016.12.08 05:03modify62700.03113.755113.497113.168
216992016.12.08 05:03modify62680.03113.769113.497113.175
217002016.12.08 05:03modify62650.03113.761113.497113.163
217012016.12.08 05:03modify62710.03113.748113.485113.168
217022016.12.08 05:03modify62700.03113.755113.485113.168
217032016.12.08 05:03modify62680.03113.769113.485113.175
217042016.12.08 05:03modify62650.03113.761113.485113.163
217052016.12.08 05:03modify62710.03113.748113.478113.168
217062016.12.08 05:03modify62700.03113.755113.478113.168
217072016.12.08 05:03modify62680.03113.769113.478113.175
217082016.12.08 05:03modify62650.03113.761113.478113.163
217092016.12.08 05:03modify62710.03113.748113.476113.168
217102016.12.08 05:03modify62700.03113.755113.476113.168
217112016.12.08 05:03modify62680.03113.769113.476113.175
217122016.12.08 05:03modify62650.03113.761113.476113.163
217132016.12.08 05:04close62690.03113.415114.468112.3681044.001444621.00
217142016.12.08 05:05modify62710.03113.748113.472113.168
217152016.12.08 05:05modify62700.03113.755113.472113.168
217162016.12.08 05:05modify62680.03113.769113.472113.175
217172016.12.08 05:05modify62650.03113.761113.472113.163
217182016.12.08 05:05modify62710.03113.748113.471113.168
217192016.12.08 05:05modify62700.03113.755113.471113.168
217202016.12.08 05:05modify62680.03113.769113.471113.175
217212016.12.08 05:05modify62650.03113.761113.471113.163
217222016.12.08 05:05modify62710.03113.748113.470113.168
217232016.12.08 05:05modify62700.03113.755113.470113.168
217242016.12.08 05:05modify62680.03113.769113.470113.175
217252016.12.08 05:05modify62650.03113.761113.470113.163
217262016.12.08 05:05modify62710.03113.748113.469113.168
217272016.12.08 05:05modify62700.03113.755113.469113.168
217282016.12.08 05:05modify62680.03113.769113.469113.175
217292016.12.08 05:05modify62650.03113.761113.469113.163
217302016.12.08 05:05modify62710.03113.748113.466113.168
217312016.12.08 05:05modify62700.03113.755113.466113.168
217322016.12.08 05:05modify62680.03113.769113.466113.175
217332016.12.08 05:05modify62650.03113.761113.466113.163
217342016.12.08 05:06modify62710.03113.748113.465113.168
217352016.12.08 05:06modify62700.03113.755113.465113.168
217362016.12.08 05:06modify62680.03113.769113.465113.175
217372016.12.08 05:06modify62650.03113.761113.465113.163
217382016.12.08 05:07modify62710.03113.748113.464113.168
217392016.12.08 05:07modify62700.03113.755113.464113.168
217402016.12.08 05:07modify62680.03113.769113.464113.175
217412016.12.08 05:07modify62650.03113.761113.464113.163
217422016.12.08 05:07modify62710.03113.748113.463113.168
217432016.12.08 05:07modify62700.03113.755113.463113.168
217442016.12.08 05:07modify62680.03113.769113.463113.175
217452016.12.08 05:07modify62650.03113.761113.463113.163
217462016.12.08 05:07modify62710.03113.748113.454113.168
217472016.12.08 05:07modify62700.03113.755113.454113.168
217482016.12.08 05:07modify62680.03113.769113.454113.175
217492016.12.08 05:07modify62650.03113.761113.454113.163
217502016.12.08 05:07modify62710.03113.748113.453113.168
217512016.12.08 05:07modify62700.03113.755113.453113.168
217522016.12.08 05:07modify62680.03113.769113.453113.175
217532016.12.08 05:07modify62650.03113.761113.453113.163
217542016.12.08 05:07modify62710.03113.748113.450113.168
217552016.12.08 05:07modify62700.03113.755113.450113.168
217562016.12.08 05:07modify62680.03113.769113.450113.175
217572016.12.08 05:07modify62650.03113.761113.450113.163
217582016.12.08 05:07modify62710.03113.748113.446113.168
217592016.12.08 05:07modify62700.03113.755113.446113.168
217602016.12.08 05:07modify62680.03113.769113.446113.175
217612016.12.08 05:07modify62650.03113.761113.446113.163
217622016.12.08 05:07modify62710.03113.748113.443113.168
217632016.12.08 05:07modify62700.03113.755113.443113.168
217642016.12.08 05:07modify62680.03113.769113.443113.175
217652016.12.08 05:07modify62650.03113.761113.443113.163
217662016.12.08 05:07modify62710.03113.748113.438113.168
217672016.12.08 05:07modify62700.03113.755113.438113.168
217682016.12.08 05:07modify62680.03113.769113.438113.175
217692016.12.08 05:07modify62650.03113.761113.438113.163
217702016.12.08 05:07modify62710.03113.748113.435113.168
217712016.12.08 05:07modify62700.03113.755113.435113.168
217722016.12.08 05:07modify62680.03113.769113.435113.175
217732016.12.08 05:07modify62650.03113.761113.435113.163
217742016.12.08 05:07modify62710.03113.748113.434113.168
217752016.12.08 05:07modify62700.03113.755113.434113.168
217762016.12.08 05:07modify62680.03113.769113.434113.175
217772016.12.08 05:07modify62650.03113.761113.434113.163
217782016.12.08 05:07modify62710.03113.748113.432113.168
217792016.12.08 05:07modify62700.03113.755113.432113.168
217802016.12.08 05:07modify62680.03113.769113.432113.175
217812016.12.08 05:07modify62650.03113.761113.432113.163
217822016.12.08 05:07modify62710.03113.748113.429113.168
217832016.12.08 05:07modify62700.03113.755113.429113.168
217842016.12.08 05:07modify62680.03113.769113.429113.175
217852016.12.08 05:07modify62650.03113.761113.429113.163
217862016.12.08 05:07modify62710.03113.748113.428113.168
217872016.12.08 05:07modify62700.03113.755113.428113.168
217882016.12.08 05:07modify62680.03113.769113.428113.175
217892016.12.08 05:07modify62650.03113.761113.428113.163
217902016.12.08 05:07modify62710.03113.748113.423113.168
217912016.12.08 05:07modify62700.03113.755113.423113.168
217922016.12.08 05:07modify62680.03113.769113.423113.175
217932016.12.08 05:07modify62650.03113.761113.423113.163
217942016.12.08 05:07modify62710.03113.748113.420113.168
217952016.12.08 05:07modify62700.03113.755113.420113.168
217962016.12.08 05:07modify62680.03113.769113.420113.175
217972016.12.08 05:07modify62650.03113.761113.420113.163
217982016.12.08 05:07modify62710.03113.748113.418113.168
217992016.12.08 05:07modify62700.03113.755113.418113.168
218002016.12.08 05:07modify62680.03113.769113.418113.175
218012016.12.08 05:07modify62650.03113.761113.418113.163
218022016.12.08 05:19s/l62650.03113.422113.418113.1631017.001445638.00
218032016.12.08 05:19s/l62680.03113.421113.418113.1751044.001446682.00
218042016.12.08 05:19s/l62700.03113.416113.418113.1681017.001447699.00
218052016.12.08 05:19s/l62710.03113.418113.418113.168990.001448689.00
218062016.12.08 05:41close62640.03113.236114.463112.3631551.001450240.00
218072016.12.08 07:07close62670.03113.362114.475112.3751173.001451413.00
218082016.12.08 07:38close62660.03113.578114.472112.372516.001451929.00
218092016.12.09 02:53sell62740.03114.222115.133112.333
218102016.12.09 02:53sell62750.03114.220114.633113.633
218112016.12.09 02:53sell62760.03114.208115.124112.324
218122016.12.09 02:54sell62770.03114.234115.155112.355
218132016.12.09 02:54sell62780.03114.248114.655113.655
218142016.12.09 02:55sell62790.03114.240115.145112.345
218152016.12.09 02:55sell62800.03114.234114.645113.645
218162016.12.09 02:55sell62810.03114.239114.656113.656
218172016.12.09 02:56sell62820.03114.251115.171112.371
218182016.12.09 02:56sell62830.03114.254114.671113.671
218192016.12.09 04:52close62820.03114.454115.171112.371-609.001451320.00
218202016.12.09 05:45close62750.03114.414114.633113.633-582.001450738.00
218212016.12.09 05:45close62780.03114.414114.655113.655-498.001450240.00
218222016.12.09 05:45close62800.03114.406114.645113.645-516.001449724.00
218232016.12.09 05:45close62810.03114.415114.656113.656-528.001449196.00
218242016.12.09 05:45close62830.03114.416114.671113.671-486.001448710.00
218252016.12.09 06:31close62790.03114.417115.145112.345-531.001448179.00
218262016.12.09 06:55close62770.03114.481115.155112.355-741.001447438.00
218272016.12.09 07:24close62740.03114.410115.133112.333-564.001446874.00
218282016.12.09 07:58close62760.03114.461115.124112.324-759.001446115.00
218292016.12.12 02:53sell62840.03115.468116.188113.788
218302016.12.12 02:53sell62850.03115.468116.188115.188
218312016.12.12 02:53sell62860.03115.491116.208113.808
218322016.12.12 02:54sell62870.03115.499116.199113.799
218332016.12.12 02:55sell62880.03115.492116.195113.795
218342016.12.12 02:55sell62890.03115.491116.195115.195
218352016.12.12 02:58sell62900.03115.488116.207113.807
218362016.12.12 03:56close62870.03115.370116.199113.799387.001446502.00
218372016.12.12 04:26modify62890.03115.491115.340115.195
218382016.12.12 04:26modify62890.03115.491115.338115.195
218392016.12.12 04:26modify62890.03115.491115.336115.195
218402016.12.12 04:26modify62890.03115.491115.331115.195
218412016.12.12 04:26modify62890.03115.491115.330115.195
218422016.12.12 04:26modify62890.03115.491115.328115.195
218432016.12.12 04:26modify62890.03115.491115.327115.195
218442016.12.12 04:26modify62890.03115.491115.324115.195
218452016.12.12 04:26modify62890.03115.491115.319115.195
218462016.12.12 04:26modify62890.03115.491115.318115.195
218472016.12.12 04:26modify62890.03115.491115.315115.195
218482016.12.12 04:26modify62850.03115.468115.315115.188
218492016.12.12 04:26modify62890.03115.491115.313115.195
218502016.12.12 04:26modify62850.03115.468115.313115.188
218512016.12.12 04:26modify62890.03115.491115.310115.195
218522016.12.12 04:26modify62850.03115.468115.310115.188
218532016.12.12 04:33close62880.03115.281116.195113.795633.001447135.00
218542016.12.12 04:33s/l62850.03115.305115.310115.188489.001447624.00
218552016.12.12 04:33s/l62890.03115.301115.310115.195570.001448194.00
218562016.12.12 05:34close62860.03115.273116.208113.808654.001448848.00
218572016.12.12 06:48close62900.03115.485116.207113.8079.001448857.00
218582016.12.12 07:54close62840.03115.493116.188113.788-75.001448782.00
218592016.12.13 02:53sell62910.03114.968115.589114.189
218602016.12.13 02:53sell62920.03114.966115.689114.689
218612016.12.13 02:53sell62930.03115.032115.637114.237
218622016.12.13 02:54sell62940.03115.024115.631114.231
218632016.12.13 02:54sell62950.03115.032115.731114.731
218642016.12.13 02:55sell62960.03115.022115.620114.220
218652016.12.13 02:55sell62970.03115.002115.720114.720
218662016.12.13 02:55sell62980.03115.004115.720114.720
218672016.12.13 02:56sell62990.03114.993115.713114.713
218682016.12.13 02:57sell63000.03114.976115.587114.187
218692016.12.13 04:41close62930.03115.191115.637114.237-477.001448305.00
218702016.12.13 05:17close62940.03115.083115.631114.231-177.001448128.00
218712016.12.13 05:32close62960.03115.042115.620114.220-60.001448068.00
218722016.12.13 05:45close62920.03114.972115.689114.689-18.001448050.00
218732016.12.13 05:45close62950.03114.969115.731114.731189.001448239.00
218742016.12.13 05:45close62970.03114.967115.720114.720105.001448344.00
218752016.12.13 05:45close62980.03114.980115.720114.72072.001448416.00
218762016.12.13 05:45close62990.03114.979115.713114.71342.001448458.00
218772016.12.13 06:24close63000.03115.069115.587114.187-279.001448179.00
218782016.12.13 07:10close62910.03115.139115.589114.189-513.001447666.00
218792016.12.15 02:53sell63010.03117.629118.448115.948
218802016.12.15 02:53sell63020.03117.643118.348117.448
218812016.12.15 02:53sell63030.03117.656118.458115.958
218822016.12.15 02:54sell63040.03117.672118.474115.974
218832016.12.15 02:55sell63050.03117.718118.536116.036
218842016.12.15 02:55sell63060.03117.718118.436117.536
218852016.12.15 02:55sell63070.03117.727118.442117.542
218862016.12.15 02:56sell63080.03117.727118.541116.041
218872016.12.15 02:56sell63090.03117.736118.441117.541
218882016.12.15 03:20t/p63070.03117.543118.442117.542552.001448218.00
218892016.12.15 03:20t/p63090.03117.548118.441117.541564.001448782.00
218902016.12.15 03:20t/p63060.03117.531118.436117.536561.001449343.00
218912016.12.15 03:21t/p63020.03117.444118.348117.448597.001449940.00
218922016.12.15 04:49close63080.03117.316118.541116.0411233.001451173.00
218932016.12.15 05:30close63050.03117.365118.536116.0361059.001452232.00
218942016.12.15 06:09close63040.03117.313118.474115.9741077.001453309.00
218952016.12.15 06:56close63030.03117.477118.458115.958537.001453846.00
218962016.12.15 07:58close63010.03117.520118.448115.948327.001454173.00
218972016.12.16 02:53sell63100.03118.038118.945116.145
218982016.12.16 02:53sell63110.03118.033118.445117.445
218992016.12.16 02:53sell63120.03118.065118.975116.175
219002016.12.16 02:54sell63130.03118.090119.002116.202
219012016.12.16 02:54sell63140.03118.156118.574117.574
219022016.12.16 02:55sell63150.03118.168119.087116.287
219032016.12.16 02:55sell63160.03118.174118.587117.587
219042016.12.16 02:55sell63170.03118.168118.587117.587
219052016.12.16 02:56sell63180.03118.153119.062116.262
219062016.12.16 02:56sell63190.03118.174118.576117.576
219072016.12.16 04:52close63150.03118.225119.087116.287-171.001454002.00
219082016.12.16 05:45close63110.03118.155118.445117.445-366.001453636.00
219092016.12.16 05:45close63140.03118.157118.574117.574-3.001453633.00
219102016.12.16 05:45close63160.03118.164118.587117.58730.001453663.00
219112016.12.16 05:45close63170.03118.168118.587117.5870.001453663.00
219122016.12.16 05:45close63190.03118.161118.576117.57639.001453702.00
219132016.12.16 06:31close63180.03118.124119.062116.26287.001453789.00
219142016.12.16 06:55close63130.03118.196119.002116.202-318.001453471.00
219152016.12.16 07:24close63120.03118.226118.975116.175-483.001452988.00
219162016.12.16 07:58close63100.03118.133118.945116.145-285.001452703.00
219172016.12.20 02:53sell63200.03117.129117.744116.044
219182016.12.20 02:53sell63210.03117.130117.844116.444
219192016.12.20 02:53sell63220.03117.145117.748116.048
219202016.12.20 02:54sell63230.03117.123117.743116.043
219212016.12.20 02:54sell63240.03117.126117.843116.443
219222016.12.20 02:55sell63250.03117.194117.797116.097
219232016.12.20 02:55sell63260.03117.181117.897116.497
219242016.12.20 02:55sell63270.03117.186117.897116.497
219252016.12.20 02:56sell63280.03117.195117.805116.105
219262016.12.20 02:56sell63290.03117.205117.905116.505
219272016.12.20 04:28close63280.03117.173117.805116.10566.001452769.00
219282016.12.20 05:00close63250.03117.326117.797116.097-396.001452373.00
219292016.12.20 05:17close63220.03117.374117.748116.048-687.001451686.00
219302016.12.20 05:45close63210.03117.252117.844116.444-366.001451320.00
219312016.12.20 05:45close63240.03117.244117.843116.443-354.001450966.00
219322016.12.20 05:45close63260.03117.249117.897116.497-204.001450762.00
219332016.12.20 05:45close63270.03117.254117.897116.497-204.001450558.00
219342016.12.20 05:45close63290.03117.253117.905116.505-144.001450414.00
219352016.12.20 06:15close63200.03117.416117.744116.044-861.001449553.00
219362016.12.20 07:14s/l63230.03117.751117.743116.043-1884.001447669.00
219372017.01.16 02:53sell63300.03114.368115.078112.678
219382017.01.16 02:53sell63310.03114.362115.078114.078
219392017.01.16 02:53sell63320.03114.331115.052112.652
219402017.01.16 02:54sell63330.03114.350115.071112.671
219412017.01.16 02:54sell63340.03114.394115.095114.095
219422017.01.16 02:55sell63350.03114.324115.041112.641
219432017.01.16 02:55sell63360.03114.328115.041114.041
219442017.01.16 02:55sell63370.03114.388115.101114.101
219452017.01.16 02:56sell63380.03114.383115.103114.103
219462017.01.16 02:58sell63390.03114.379115.094112.694
219472017.01.16 03:56close63390.03114.295115.094112.694252.001447921.00
219482017.01.16 04:29modify63340.03114.394114.243114.095
219492017.01.16 04:29modify63340.03114.394114.242114.095
219502017.01.16 04:29modify63340.03114.394114.240114.095
219512017.01.16 04:29modify63370.03114.388114.237114.101
219522017.01.16 04:29modify63340.03114.394114.237114.095
219532017.01.16 04:29modify63370.03114.388114.234114.101
219542017.01.16 04:29modify63340.03114.394114.234114.095
219552017.01.16 04:29modify63370.03114.388114.233114.101
219562017.01.16 04:29modify63340.03114.394114.233114.095
219572017.01.16 04:29modify63380.03114.383114.232114.103
219582017.01.16 04:29modify63370.03114.388114.232114.101
219592017.01.16 04:29modify63340.03114.394114.232114.095
219602017.01.16 04:29modify63380.03114.383114.223114.103
219612017.01.16 04:29modify63370.03114.388114.223114.101
219622017.01.16 04:29modify63340.03114.394114.223114.095
219632017.01.16 04:29modify63380.03114.383114.221114.103
219642017.01.16 04:29modify63370.03114.388114.221114.101
219652017.01.16 04:29modify63340.03114.394114.221114.095
219662017.01.16 04:29modify63380.03114.383114.213114.103
219672017.01.16 04:29modify63370.03114.388114.213114.101
219682017.01.16 04:29modify63340.03114.394114.213114.095
219692017.01.16 04:29modify63380.03114.383114.212114.103
219702017.01.16 04:29modify63370.03114.388114.212114.101
219712017.01.16 04:29modify63340.03114.394114.212114.095
219722017.01.16 04:30modify63380.03114.383114.211114.103
219732017.01.16 04:30modify63370.03114.388114.211114.101
219742017.01.16 04:30modify63340.03114.394114.211114.095
219752017.01.16 04:30modify63310.03114.362114.211114.078
219762017.01.16 04:31modify63380.03114.383114.208114.103
219772017.01.16 04:31modify63370.03114.388114.208114.101
219782017.01.16 04:31modify63340.03114.394114.208114.095
219792017.01.16 04:31modify63310.03114.362114.208114.078
219802017.01.16 04:31t/p63370.03114.100114.208114.101864.001448785.00
219812017.01.16 04:31t/p63380.03114.089114.208114.103882.001449667.00
219822017.01.16 04:31modify63340.03114.394114.199114.095
219832017.01.16 04:31modify63310.03114.362114.199114.078
219842017.01.16 04:31modify63340.03114.394114.198114.095
219852017.01.16 04:31modify63310.03114.362114.198114.078
219862017.01.16 04:31modify63340.03114.394114.196114.095
219872017.01.16 04:31modify63310.03114.362114.196114.078
219882017.01.16 04:31t/p63340.03114.092114.196114.095906.001450573.00
219892017.01.16 04:31modify63310.03114.362114.184114.078
219902017.01.16 04:31t/p63310.03114.080114.184114.078846.001451419.00
219912017.01.16 04:31modify63360.03114.328114.176114.041
219922017.01.16 04:31modify63360.03114.328114.175114.041
219932017.01.16 04:31modify63360.03114.328114.173114.041
219942017.01.16 04:32modify63360.03114.328114.170114.041
219952017.01.16 04:32modify63360.03114.328114.168114.041
219962017.01.16 04:32modify63360.03114.328114.164114.041
219972017.01.16 04:32modify63360.03114.328114.162114.041
219982017.01.16 04:32modify63360.03114.328114.155114.041
219992017.01.16 04:32modify63360.03114.328114.154114.041
220002017.01.16 04:32modify63360.03114.328114.149114.041
220012017.01.16 04:32modify63360.03114.328114.148114.041
220022017.01.16 04:32modify63360.03114.328114.143114.041
220032017.01.16 04:32modify63360.03114.328114.142114.041
220042017.01.16 04:32t/p63360.03114.038114.142114.041870.001452289.00
220052017.01.16 04:33close63300.03114.027115.078112.6781023.001453312.00
220062017.01.16 05:34close63330.03114.137115.071112.671639.001453951.00
220072017.01.16 06:48close63320.03114.282115.052112.652147.001454098.00
220082017.01.16 07:54close63350.03114.043115.041112.641843.001454941.00
220092017.01.17 02:53sell63400.03114.013114.624113.224
220102017.01.17 02:53sell63410.03114.012114.724113.724
220112017.01.17 02:53sell63420.03114.059114.661113.261
220122017.01.17 02:54sell63430.03114.041114.652113.252
220132017.01.17 02:54sell63440.03114.038114.752113.752
220142017.01.17 02:55sell63450.03114.128114.739113.339
220152017.01.17 02:55sell63460.03114.128114.839113.839
220162017.01.17 02:55sell63470.03114.129114.839113.839
220172017.01.17 02:56sell63480.03114.122114.827113.827
220182017.01.17 02:57sell63490.03114.085114.708113.308
220192017.01.17 04:41close63450.03114.103114.739113.33975.001455016.00
220202017.01.17 05:17close63490.03114.128114.708113.308-129.001454887.00
220212017.01.17 05:32close63420.03113.981114.661113.261234.001455121.00
220222017.01.17 05:45close63410.03114.041114.724113.724-87.001455034.00
220232017.01.17 05:45close63440.03114.050114.752113.752-36.001454998.00
220242017.01.17 05:45close63460.03114.042114.839113.839258.001455256.00
220252017.01.17 05:45close63470.03114.038114.839113.839273.001455529.00
220262017.01.17 05:45close63480.03114.048114.827113.827222.001455751.00
220272017.01.17 06:24close63430.03113.905114.652113.252408.001456159.00
220282017.01.17 07:10close63400.03113.745114.624113.224804.001456963.00
220292017.01.20 02:53sell63500.03115.083115.996113.396
220302017.01.20 02:53sell63510.03115.082115.496114.896
220312017.01.20 02:53sell63520.03115.066115.981113.381
220322017.01.20 02:54sell63530.03115.083115.995113.395
220332017.01.20 02:54sell63540.03115.092115.495114.895
220342017.01.20 02:55sell63550.03115.114116.034113.434
220352017.01.20 02:55sell63560.03115.123115.534114.934
220362017.01.20 02:55sell63570.03115.132115.534114.934
220372017.01.20 02:56sell63580.03115.074115.978113.378
220382017.01.20 03:01t/p63560.03114.930115.534114.934579.001457542.00
220392017.01.20 03:01t/p63570.03114.932115.534114.934600.001458142.00
220402017.01.20 03:02t/p63510.03114.886115.496114.896588.001458730.00
220412017.01.20 03:02t/p63540.03114.888115.495114.895612.001459342.00
220422017.01.20 04:55close63550.03114.721116.034113.4341179.001460521.00
220432017.01.20 05:19close63500.03114.621115.996113.3961386.001461907.00
220442017.01.20 05:40close63530.03114.626115.995113.3951371.001463278.00
220452017.01.20 06:28close63580.03114.747115.978113.378981.001464259.00
220462017.01.20 07:23close63520.03114.770115.981113.381888.001465147.00
220472017.01.23 02:53sell63590.03113.903114.611112.211
220482017.01.23 02:53sell63600.03113.900114.611113.611
220492017.01.23 02:53sell63610.03113.876114.593112.193
220502017.01.23 02:54sell63620.03113.941114.643112.243
220512017.01.23 02:54sell63630.03113.926114.643113.643
220522017.01.23 02:55sell63640.03113.941114.647112.247
220532017.01.23 02:55sell63650.03113.946114.647113.647
220542017.01.23 02:55sell63660.03113.934114.647113.647
220552017.01.23 02:56sell63670.03113.911114.633113.633
220562017.01.23 02:58sell63680.03113.934114.642112.242
220572017.01.23 03:38modify63650.03113.946113.789113.647
220582017.01.23 03:38modify63650.03113.946113.786113.647
220592017.01.23 03:43modify63650.03113.946113.785113.647
220602017.01.23 03:43modify63660.03113.934113.780113.647
220612017.01.23 03:43modify63650.03113.946113.780113.647
220622017.01.23 03:43modify63660.03113.934113.778113.647
220632017.01.23 03:43modify63650.03113.946113.778113.647
220642017.01.23 03:43modify63660.03113.934113.774113.647
220652017.01.23 03:43modify63650.03113.946113.774113.647
220662017.01.23 03:43modify63630.03113.926113.774113.643
220672017.01.23 03:43modify63660.03113.934113.773113.647
220682017.01.23 03:43modify63650.03113.946113.773113.647
220692017.01.23 03:43modify63630.03113.926113.773113.643
220702017.01.23 03:44modify63660.03113.934113.772113.647
220712017.01.23 03:44modify63650.03113.946113.772113.647
220722017.01.23 03:44modify63630.03113.926113.772113.643
220732017.01.23 03:44modify63660.03113.934113.771113.647
220742017.01.23 03:44modify63650.03113.946113.771113.647
220752017.01.23 03:44modify63630.03113.926113.771113.643
220762017.01.23 03:44modify63660.03113.934113.769113.647
220772017.01.23 03:44modify63650.03113.946113.769113.647
220782017.01.23 03:44modify63630.03113.926113.769113.643
220792017.01.23 03:44modify63660.03113.934113.766113.647
220802017.01.23 03:44modify63650.03113.946113.766113.647
220812017.01.23 03:44modify63630.03113.926113.766113.643
220822017.01.23 03:55s/l63630.03113.758113.766113.643504.001465651.00
220832017.01.23 03:55s/l63650.03113.765113.766113.647543.001466194.00
220842017.01.23 03:55s/l63660.03113.759113.766113.647525.001466719.00
220852017.01.23 03:56close63620.03113.718114.643112.243669.001467388.00
220862017.01.23 03:58modify63670.03113.911113.759113.633
220872017.01.23 03:59modify63670.03113.911113.757113.633
220882017.01.23 03:59modify63670.03113.911113.754113.633
220892017.01.23 03:59modify63670.03113.911113.752113.633
220902017.01.23 03:59modify63670.03113.911113.751113.633
220912017.01.23 03:59modify63670.03113.911113.743113.633
220922017.01.23 03:59modify63600.03113.900113.743113.611
220932017.01.23 03:59modify63670.03113.911113.740113.633
220942017.01.23 03:59modify63600.03113.900113.740113.611
220952017.01.23 03:59modify63670.03113.911113.736113.633
220962017.01.23 03:59modify63600.03113.900113.736113.611
220972017.01.23 03:59modify63670.03113.911113.735113.633
220982017.01.23 03:59modify63600.03113.900113.735113.611
220992017.01.23 03:59t/p63670.03113.638113.735113.633819.001468207.00
221002017.01.23 03:59modify63600.03113.900113.733113.611
221012017.01.23 03:59modify63600.03113.900113.732113.611
221022017.01.23 04:01modify63600.03113.900113.731113.611
221032017.01.23 04:01modify63600.03113.900113.730113.611
221042017.01.23 04:01modify63600.03113.900113.729113.611
221052017.01.23 04:01modify63600.03113.900113.728113.611
221062017.01.23 04:01modify63600.03113.900113.727113.611
221072017.01.23 04:02modify63600.03113.900113.726113.611
221082017.01.23 04:02modify63600.03113.900113.725113.611
221092017.01.23 04:02modify63600.03113.900113.724113.611
221102017.01.23 04:02modify63600.03113.900113.723113.611
221112017.01.23 04:02modify63600.03113.900113.721113.611
221122017.01.23 04:02modify63600.03113.900113.716113.611
221132017.01.23 04:02t/p63600.03113.607113.716113.611879.001469086.00
221142017.01.23 04:33close63640.03113.641114.647112.247900.001469986.00
221152017.01.23 05:34close63680.03113.604114.642112.242990.001470976.00
221162017.01.23 06:48close63590.03113.637114.611112.211798.001471774.00
221172017.01.23 07:54close63610.03113.528114.593112.1931044.001472818.00
221182017.01.24 02:53sell63690.03112.827113.447112.047
221192017.01.24 02:53sell63700.03112.843113.547112.547
221202017.01.24 02:53sell63710.03112.816113.424112.024
221212017.01.24 02:54sell63720.03112.826113.434112.034
221222017.01.24 02:55sell63730.03112.775113.382111.982
221232017.01.24 02:55sell63740.03112.764113.482112.482
221242017.01.24 02:57sell63750.03112.804113.412112.012
221252017.01.24 04:41close63690.03112.890113.447112.047-189.001472629.00
221262017.01.24 05:17close63720.03112.808113.434112.03454.001472683.00
221272017.01.24 05:28modify63700.03112.843112.691112.547
221282017.01.24 05:28modify63700.03112.843112.689112.547
221292017.01.24 05:32close63710.03112.610113.424112.024618.001473301.00
221302017.01.24 05:32modify63700.03112.843112.688112.547
221312017.01.24 05:32modify63700.03112.843112.684112.547
221322017.01.24 05:32modify63700.03112.843112.677112.547
221332017.01.24 05:32modify63700.03112.843112.675112.547
221342017.01.24 05:32modify63700.03112.843112.674112.547
221352017.01.24 05:32modify63700.03112.843112.673112.547
221362017.01.24 05:32modify63700.03112.843112.672112.547
221372017.01.24 05:32modify63700.03112.843112.671112.547
221382017.01.24 05:36modify63700.03112.843112.666112.547
221392017.01.24 05:38s/l63700.03112.657112.666112.547558.001473859.00
221402017.01.24 05:45close63740.03112.643113.482112.482363.001474222.00
221412017.01.24 06:24close63750.03112.840113.412112.012-108.001474114.00
221422017.01.24 07:10close63730.03112.893113.382111.982-354.001473760.00
221432017.01.25 02:52sell63760.03113.701114.218112.518
221442017.01.25 02:52sell63770.03113.709114.227112.527
221452017.01.25 02:53sell63780.03113.733114.250112.550
221462017.01.25 02:53sell63790.03113.751114.250113.550
221472017.01.25 02:54sell63800.03113.809114.308112.608
221482017.01.25 02:54sell63810.03113.815114.322113.622
221492017.01.25 02:55sell63820.03113.733114.242112.542
221502017.01.25 02:55sell63830.03113.736114.242113.542
221512017.01.25 03:24t/p63810.03113.630114.322113.622555.001474315.00
221522017.01.25 03:26close63780.03113.630114.250112.550309.001474624.00
221532017.01.25 03:26close63800.03113.615114.308112.608582.001475206.00
221542017.01.25 03:37t/p63790.03113.559114.250113.550576.001475782.00
221552017.01.25 03:37t/p63830.03113.551114.242113.542555.001476337.00
221562017.01.25 05:15close63820.03113.481114.242112.542756.001477093.00
221572017.01.25 05:53close63770.03113.588114.227112.527363.001477456.00
221582017.01.25 06:28close63760.03113.470114.218112.518693.001478149.00
221592017.01.26 02:53sell63840.03113.216113.921111.821
221602017.01.26 02:53sell63850.03113.202113.821112.621
221612017.01.26 02:53sell63860.03113.222113.930111.830
221622017.01.26 02:54sell63870.03113.206113.928111.828
221632017.01.26 02:54sell63880.03113.225113.828112.628
221642017.01.26 02:55sell63890.03113.156113.860111.760
221652017.01.26 02:55sell63900.03113.157113.760112.560
221662017.01.26 02:56sell63910.03113.149113.861111.761
221672017.01.26 04:22close63860.03113.350113.930111.830-384.001477765.00
221682017.01.26 05:04close63840.03113.349113.921111.821-399.001477366.00
221692017.01.26 05:41close63870.03113.343113.928111.828-411.001476955.00
221702017.01.26 05:45close63850.03113.346113.821112.621-432.001476523.00
221712017.01.26 05:45close63880.03113.357113.828112.628-396.001476127.00
221722017.01.26 05:45close63900.03113.341113.760112.560-552.001475575.00
221732017.01.26 07:07close63890.03113.273113.860111.760-351.001475224.00
221742017.01.26 07:38close63910.03113.325113.861111.761-528.001474696.00
221752017.01.27 02:53sell63920.03114.560115.462112.662
221762017.01.27 02:53sell63930.03114.555114.962113.962
221772017.01.27 02:53sell63940.03114.534115.444112.644
221782017.01.27 02:54sell63950.03114.546115.446112.646
221792017.01.27 02:54sell63960.03114.564114.969113.969
221802017.01.27 02:55sell63970.03114.606115.519112.719
221812017.01.27 02:55sell63980.03114.611115.019114.019
221822017.01.27 02:55sell63990.03114.600115.019114.019
221832017.01.27 02:56sell64000.03114.617115.526112.726
221842017.01.27 02:56sell64010.03114.612115.026114.026
221852017.01.27 03:23s/l63930.03114.957114.962113.962-1206.001473490.00
221862017.01.27 03:23s/l63960.03114.965114.969113.969-1203.001472287.00
221872017.01.27 03:25s/l63980.03115.024115.019114.019-1239.001471048.00
221882017.01.27 03:25s/l63990.03115.025115.019114.019-1275.001469773.00
221892017.01.27 03:25s/l64010.03115.034115.026114.026-1266.001468507.00
221902017.01.27 04:52close64000.03114.875115.526112.726-774.001467733.00
221912017.01.27 06:31close63970.03114.954115.519112.719-1044.001466689.00
221922017.01.27 06:55close63920.03114.954115.462112.662-1182.001465507.00
221932017.01.27 07:24close63950.03114.973115.446112.646-1281.001464226.00
221942017.01.27 07:58close63940.03115.000115.444112.644-1398.001462828.00
221952017.01.30 02:53sell64020.03114.675115.385113.685
221962017.01.30 02:53sell64030.03114.666115.385114.085
221972017.01.30 02:53sell64040.03114.665115.381113.681
221982017.01.30 02:54sell64050.03114.669115.389113.689
221992017.01.30 02:54sell64060.03114.685115.389114.089
222002017.01.30 02:55sell64070.03114.711115.412113.712
222012017.01.30 02:55sell64080.03114.714115.412114.112
222022017.01.30 02:55sell64090.03114.701115.412114.112
222032017.01.30 02:56sell64100.03114.692115.403113.703
222042017.01.30 02:56sell64110.03114.696115.411114.111
222052017.01.30 03:29modify64080.03114.714114.563114.112
222062017.01.30 03:30modify64080.03114.714114.562114.112
222072017.01.30 03:31modify64080.03114.714114.561114.112
222082017.01.30 03:31modify64080.03114.714114.560114.112
222092017.01.30 03:31modify64080.03114.714114.559114.112
222102017.01.30 03:31modify64080.03114.714114.557114.112
222112017.01.30 03:31modify64080.03114.714114.553114.112
222122017.01.30 03:32modify64080.03114.714114.552114.112
222132017.01.30 03:32modify64090.03114.701114.547114.112
222142017.01.30 03:32modify64080.03114.714114.547114.112
222152017.01.30 03:32modify64110.03114.696114.545114.111
222162017.01.30 03:32modify64090.03114.701114.545114.112
222172017.01.30 03:32modify64080.03114.714114.545114.112
222182017.01.30 03:32modify64110.03114.696114.543114.111
222192017.01.30 03:32modify64090.03114.701114.543114.112
222202017.01.30 03:32modify64080.03114.714114.543114.112
222212017.01.30 03:32modify64110.03114.696114.542114.111
222222017.01.30 03:32modify64090.03114.701114.542114.112
222232017.01.30 03:32modify64080.03114.714114.542114.112
222242017.01.30 03:32modify64110.03114.696114.541114.111
222252017.01.30 03:32modify64090.03114.701114.541114.112
222262017.01.30 03:32modify64080.03114.714114.541114.112
222272017.01.30 03:32modify64110.03114.696114.540114.111
222282017.01.30 03:32modify64090.03114.701114.540114.112
222292017.01.30 03:32modify64080.03114.714114.540114.112
222302017.01.30 03:32modify64110.03114.696114.538114.111
222312017.01.30 03:32modify64090.03114.701114.538114.112
222322017.01.30 03:32modify64080.03114.714114.538114.112
222332017.01.30 03:32modify64110.03114.696114.535114.111
222342017.01.30 03:32modify64090.03114.701114.535114.112
222352017.01.30 03:32modify64080.03114.714114.535114.112
222362017.01.30 03:32modify64110.03114.696114.530114.111
222372017.01.30 03:32modify64090.03114.701114.530114.112
222382017.01.30 03:32modify64080.03114.714114.530114.112
222392017.01.30 03:32modify64060.03114.685114.530114.089
222402017.01.30 03:32modify64110.03114.696114.528114.111
222412017.01.30 03:32modify64090.03114.701114.528114.112
222422017.01.30 03:32modify64080.03114.714114.528114.112
222432017.01.30 03:32modify64060.03114.685114.528114.089
222442017.01.30 03:33modify64110.03114.696114.526114.111
222452017.01.30 03:33modify64090.03114.701114.526114.112
222462017.01.30 03:33modify64080.03114.714114.526114.112
222472017.01.30 03:33modify64060.03114.685114.526114.089
222482017.01.30 03:33modify64110.03114.696114.522114.111
222492017.01.30 03:33modify64090.03114.701114.522114.112
222502017.01.30 03:33modify64080.03114.714114.522114.112
222512017.01.30 03:33modify64060.03114.685114.522114.089
222522017.01.30 03:33modify64110.03114.696114.521114.111
222532017.01.30 03:33modify64090.03114.701114.521114.112
222542017.01.30 03:33modify64080.03114.714114.521114.112
222552017.01.30 03:33modify64060.03114.685114.521114.089
222562017.01.30 03:33modify64110.03114.696114.519114.111
222572017.01.30 03:33modify64090.03114.701114.519114.112
222582017.01.30 03:33modify64080.03114.714114.519114.112
222592017.01.30 03:33modify64060.03114.685114.519114.089
222602017.01.30 03:33modify64110.03114.696114.517114.111
222612017.01.30 03:33modify64090.03114.701114.517114.112
222622017.01.30 03:33modify64080.03114.714114.517114.112
222632017.01.30 03:33modify64060.03114.685114.517114.089
222642017.01.30 03:33modify64110.03114.696114.513114.111
222652017.01.30 03:33modify64090.03114.701114.513114.112
222662017.01.30 03:33modify64080.03114.714114.513114.112
222672017.01.30 03:33modify64060.03114.685114.513114.089
222682017.01.30 03:33modify64030.03114.666114.513114.085
222692017.01.30 03:33modify64110.03114.696114.512114.111
222702017.01.30 03:33modify64090.03114.701114.512114.112
222712017.01.30 03:33modify64080.03114.714114.512114.112
222722017.01.30 03:33modify64060.03114.685114.512114.089
222732017.01.30 03:33modify64030.03114.666114.512114.085
222742017.01.30 03:33modify64110.03114.696114.511114.111
222752017.01.30 03:33modify64090.03114.701114.511114.112
222762017.01.30 03:33modify64080.03114.714114.511114.112
222772017.01.30 03:33modify64060.03114.685114.511114.089
222782017.01.30 03:33modify64030.03114.666114.511114.085
222792017.01.30 03:44modify64110.03114.696114.509114.111
222802017.01.30 03:44modify64090.03114.701114.509114.112
222812017.01.30 03:44modify64080.03114.714114.509114.112
222822017.01.30 03:44modify64060.03114.685114.509114.089
222832017.01.30 03:44modify64030.03114.666114.509114.085
222842017.01.30 03:44modify64110.03114.696114.505114.111
222852017.01.30 03:44modify64090.03114.701114.505114.112
222862017.01.30 03:44modify64080.03114.714114.505114.112
222872017.01.30 03:44modify64060.03114.685114.505114.089
222882017.01.30 03:44modify64030.03114.666114.505114.085
222892017.01.30 03:44modify64110.03114.696114.504114.111
222902017.01.30 03:44modify64090.03114.701114.504114.112
222912017.01.30 03:44modify64080.03114.714114.504114.112
222922017.01.30 03:44modify64060.03114.685114.504114.089
222932017.01.30 03:44modify64030.03114.666114.504114.085
222942017.01.30 03:44modify64110.03114.696114.499114.111
222952017.01.30 03:44modify64090.03114.701114.499114.112
222962017.01.30 03:44modify64080.03114.714114.499114.112
222972017.01.30 03:44modify64060.03114.685114.499114.089
222982017.01.30 03:44modify64030.03114.666114.499114.085
222992017.01.30 03:44modify64110.03114.696114.496114.111
223002017.01.30 03:44modify64090.03114.701114.496114.112
223012017.01.30 03:44modify64080.03114.714114.496114.112
223022017.01.30 03:44modify64060.03114.685114.496114.089
223032017.01.30 03:44modify64030.03114.666114.496114.085
223042017.01.30 03:44modify64110.03114.696114.481114.111
223052017.01.30 03:44modify64090.03114.701114.481114.112
223062017.01.30 03:44modify64080.03114.714114.481114.112
223072017.01.30 03:44modify64060.03114.685114.481114.089
223082017.01.30 03:44modify64030.03114.666114.481114.085
223092017.01.30 03:44modify64110.03114.696114.480114.111
223102017.01.30 03:44modify64090.03114.701114.480114.112
223112017.01.30 03:44modify64080.03114.714114.480114.112
223122017.01.30 03:44modify64060.03114.685114.480114.089
223132017.01.30 03:44modify64030.03114.666114.480114.085
223142017.01.30 03:45modify64110.03114.696114.477114.111
223152017.01.30 03:45modify64090.03114.701114.477114.112
223162017.01.30 03:45modify64080.03114.714114.477114.112
223172017.01.30 03:45modify64060.03114.685114.477114.089
223182017.01.30 03:45modify64030.03114.666114.477114.085
223192017.01.30 03:45modify64110.03114.696114.474114.111
223202017.01.30 03:45modify64090.03114.701114.474114.112
223212017.01.30 03:45modify64080.03114.714114.474114.112
223222017.01.30 03:45modify64060.03114.685114.474114.089
223232017.01.30 03:45modify64030.03114.666114.474114.085
223242017.01.30 03:45modify64110.03114.696114.473114.111
223252017.01.30 03:45modify64090.03114.701114.473114.112
223262017.01.30 03:45modify64080.03114.714114.473114.112
223272017.01.30 03:45modify64060.03114.685114.473114.089
223282017.01.30 03:45modify64030.03114.666114.473114.085
223292017.01.30 03:45modify64110.03114.696114.471114.111
223302017.01.30 03:45modify64090.03114.701114.471114.112
223312017.01.30 03:45modify64080.03114.714114.471114.112
223322017.01.30 03:45modify64060.03114.685114.471114.089
223332017.01.30 03:45modify64030.03114.666114.471114.085
223342017.01.30 03:46modify64110.03114.696114.466114.111
223352017.01.30 03:46modify64090.03114.701114.466114.112
223362017.01.30 03:46modify64080.03114.714114.466114.112
223372017.01.30 03:46modify64060.03114.685114.466114.089
223382017.01.30 03:46modify64030.03114.666114.466114.085
223392017.01.30 04:12s/l64030.03114.470114.466114.085588.001463416.00
223402017.01.30 04:12s/l64060.03114.467114.466114.089654.001464070.00
223412017.01.30 04:12s/l64080.03114.463114.466114.112753.001464823.00
223422017.01.30 04:12s/l64090.03114.456114.466114.112735.001465558.00
223432017.01.30 04:12s/l64110.03114.473114.466114.111669.001466227.00
223442017.01.30 04:21close64070.03114.457115.412113.712762.001466989.00
223452017.01.30 05:16close64100.03114.369115.403113.703969.001467958.00
223462017.01.30 05:29close64020.03114.339115.385113.6851008.001468966.00
223472017.01.30 07:25close64050.03114.445115.389113.689672.001469638.00
223482017.01.30 07:53close64040.03114.519115.381113.681438.001470076.00
223492017.02.08 02:53sell64120.03112.430113.141110.541
223502017.02.08 02:53sell64130.03112.429113.141112.041
223512017.02.08 02:53sell64140.03112.426113.139110.539
223522017.02.08 02:55sell64150.03112.427113.145110.545
223532017.02.08 02:55sell64160.03112.439113.153112.053
223542017.02.08 02:58sell64170.03112.451113.159110.559
223552017.02.08 02:59sell64180.03112.433113.140110.540
223562017.02.08 02:59sell64190.03112.430113.140112.040
223572017.02.08 03:39modify64160.03112.439112.282112.053
223582017.02.08 03:40modify64160.03112.439112.281112.053
223592017.02.08 03:40modify64190.03112.430112.280112.040
223602017.02.08 03:40modify64160.03112.439112.280112.053
223612017.02.08 03:40modify64190.03112.430112.278112.040
223622017.02.08 03:40modify64160.03112.439112.278112.053
223632017.02.08 03:40modify64130.03112.429112.278112.041
223642017.02.08 03:40modify64190.03112.430112.277112.040
223652017.02.08 03:40modify64160.03112.439112.277112.053
223662017.02.08 03:40modify64130.03112.429112.277112.041
223672017.02.08 03:40modify64190.03112.430112.274112.040
223682017.02.08 03:40modify64160.03112.439112.274112.053
223692017.02.08 03:40modify64130.03112.429112.274112.041
223702017.02.08 03:40modify64190.03112.430112.271112.040
223712017.02.08 03:40modify64160.03112.439112.271112.053
223722017.02.08 03:40modify64130.03112.429112.271112.041
223732017.02.08 03:40modify64190.03112.430112.266112.040
223742017.02.08 03:40modify64160.03112.439112.266112.053
223752017.02.08 03:40modify64130.03112.429112.266112.041
223762017.02.08 03:40modify64190.03112.430112.262112.040
223772017.02.08 03:40modify64160.03112.439112.262112.053
223782017.02.08 03:40modify64130.03112.429112.262112.041
223792017.02.08 03:40modify64190.03112.430112.260112.040
223802017.02.08 03:40modify64160.03112.439112.260112.053
223812017.02.08 03:40modify64130.03112.429112.260112.041
223822017.02.08 03:41modify64190.03112.430112.255112.040
223832017.02.08 03:41modify64160.03112.439112.255112.053
223842017.02.08 03:41modify64130.03112.429112.255112.041
223852017.02.08 03:41modify64190.03112.430112.254112.040
223862017.02.08 03:41modify64160.03112.439112.254112.053
223872017.02.08 03:41modify64130.03112.429112.254112.041
223882017.02.08 03:41modify64190.03112.430112.251112.040
223892017.02.08 03:41modify64160.03112.439112.251112.053
223902017.02.08 03:41modify64130.03112.429112.251112.041
223912017.02.08 03:41modify64190.03112.430112.250112.040
223922017.02.08 03:41modify64160.03112.439112.250112.053
223932017.02.08 03:41modify64130.03112.429112.250112.041
223942017.02.08 03:41modify64190.03112.430112.246112.040
223952017.02.08 03:41modify64160.03112.439112.246112.053
223962017.02.08 03:41modify64130.03112.429112.246112.041
223972017.02.08 03:41modify64190.03112.430112.238112.040
223982017.02.08 03:41modify64160.03112.439112.238112.053
223992017.02.08 03:41modify64130.03112.429112.238112.041
224002017.02.08 03:41modify64190.03112.430112.237112.040
224012017.02.08 03:41modify64160.03112.439112.237112.053
224022017.02.08 03:41modify64130.03112.429112.237112.041
224032017.02.08 03:50modify64190.03112.430112.235112.040
224042017.02.08 03:50modify64160.03112.439112.235112.053
224052017.02.08 03:50modify64130.03112.429112.235112.041
224062017.02.08 03:50modify64190.03112.430112.234112.040
224072017.02.08 03:50modify64160.03112.439112.234112.053
224082017.02.08 03:50modify64130.03112.429112.234112.041
224092017.02.08 03:50modify64190.03112.430112.232112.040
224102017.02.08 03:50modify64160.03112.439112.232112.053
224112017.02.08 03:50modify64130.03112.429112.232112.041
224122017.02.08 03:50modify64190.03112.430112.230112.040
224132017.02.08 03:50modify64160.03112.439112.230112.053
224142017.02.08 03:50modify64130.03112.429112.230112.041
224152017.02.08 03:50modify64190.03112.430112.218112.040
224162017.02.08 03:50modify64160.03112.439112.218112.053
224172017.02.08 03:50modify64130.03112.429112.218112.041
224182017.02.08 04:25modify64190.03112.430112.217112.040
224192017.02.08 04:25modify64160.03112.439112.217112.053
224202017.02.08 04:25modify64130.03112.429112.217112.041
224212017.02.08 04:25modify64190.03112.430112.216112.040
224222017.02.08 04:25modify64160.03112.439112.216112.053
224232017.02.08 04:25modify64130.03112.429112.216112.041
224242017.02.08 04:25modify64190.03112.430112.212112.040
224252017.02.08 04:25modify64160.03112.439112.212112.053
224262017.02.08 04:25modify64130.03112.429112.212112.041
224272017.02.08 04:25modify64190.03112.430112.211112.040
224282017.02.08 04:25modify64160.03112.439112.211112.053
224292017.02.08 04:25modify64130.03112.429112.211112.041
224302017.02.08 04:25modify64190.03112.430112.210112.040
224312017.02.08 04:25modify64160.03112.439112.210112.053
224322017.02.08 04:25modify64130.03112.429112.210112.041
224332017.02.08 04:25modify64190.03112.430112.208112.040
224342017.02.08 04:25modify64160.03112.439112.208112.053
224352017.02.08 04:25modify64130.03112.429112.208112.041
224362017.02.08 04:25modify64190.03112.430112.203112.040
224372017.02.08 04:25modify64160.03112.439112.203112.053
224382017.02.08 04:25modify64130.03112.429112.203112.041
224392017.02.08 04:25modify64190.03112.430112.200112.040
224402017.02.08 04:25modify64160.03112.439112.200112.053
224412017.02.08 04:25modify64130.03112.429112.200112.041
224422017.02.08 04:25modify64190.03112.430112.197112.040
224432017.02.08 04:25modify64160.03112.439112.197112.053
224442017.02.08 04:25modify64130.03112.429112.197112.041
224452017.02.08 04:25modify64190.03112.430112.190112.040
224462017.02.08 04:25modify64160.03112.439112.190112.053
224472017.02.08 04:25modify64130.03112.429112.190112.041
224482017.02.08 04:25modify64190.03112.430112.189112.040
224492017.02.08 04:25modify64160.03112.439112.189112.053
224502017.02.08 04:25modify64130.03112.429112.189112.041
224512017.02.08 04:25modify64190.03112.430112.188112.040
224522017.02.08 04:25modify64160.03112.439112.188112.053
224532017.02.08 04:25modify64130.03112.429112.188112.041
224542017.02.08 04:25modify64190.03112.430112.184112.040
224552017.02.08 04:25modify64160.03112.439112.184112.053
224562017.02.08 04:25modify64130.03112.429112.184112.041
224572017.02.08 04:25modify64190.03112.430112.179112.040
224582017.02.08 04:25modify64160.03112.439112.179112.053
224592017.02.08 04:25modify64130.03112.429112.179112.041
224602017.02.08 04:25modify64190.03112.430112.178112.040
224612017.02.08 04:25modify64160.03112.439112.178112.053
224622017.02.08 04:25modify64130.03112.429112.178112.041
224632017.02.08 04:25modify64190.03112.430112.177112.040
224642017.02.08 04:25modify64160.03112.439112.177112.053
224652017.02.08 04:25modify64130.03112.429112.177112.041
224662017.02.08 04:25modify64190.03112.430112.176112.040
224672017.02.08 04:25modify64160.03112.439112.176112.053
224682017.02.08 04:25modify64130.03112.429112.176112.041
224692017.02.08 04:25modify64190.03112.430112.175112.040
224702017.02.08 04:25modify64160.03112.439112.175112.053
224712017.02.08 04:25modify64130.03112.429112.175112.041
224722017.02.08 04:25modify64190.03112.430112.174112.040
224732017.02.08 04:25modify64160.03112.439112.174112.053
224742017.02.08 04:25modify64130.03112.429112.174112.041
224752017.02.08 04:25modify64190.03112.430112.172112.040
224762017.02.08 04:25modify64160.03112.439112.172112.053
224772017.02.08 04:25modify64130.03112.429112.172112.041
224782017.02.08 04:27modify64190.03112.430112.171112.040
224792017.02.08 04:27modify64160.03112.439112.171112.053
224802017.02.08 04:27modify64130.03112.429112.171112.041
224812017.02.08 04:27modify64190.03112.430112.170112.040
224822017.02.08 04:27modify64160.03112.439112.170112.053
224832017.02.08 04:27modify64130.03112.429112.170112.041
224842017.02.08 04:27modify64190.03112.430112.169112.040
224852017.02.08 04:27modify64160.03112.439112.169112.053
224862017.02.08 04:27modify64130.03112.429112.169112.041
224872017.02.08 04:27modify64190.03112.430112.166112.040
224882017.02.08 04:27modify64160.03112.439112.166112.053
224892017.02.08 04:27modify64130.03112.429112.166112.041
224902017.02.08 04:27modify64190.03112.430112.164112.040
224912017.02.08 04:27modify64160.03112.439112.164112.053
224922017.02.08 04:27modify64130.03112.429112.164112.041
224932017.02.08 04:28modify64190.03112.430112.163112.040
224942017.02.08 04:28modify64160.03112.439112.163112.053
224952017.02.08 04:28modify64130.03112.429112.163112.041
224962017.02.08 04:28modify64190.03112.430112.162112.040
224972017.02.08 04:28modify64160.03112.439112.162112.053
224982017.02.08 04:28modify64130.03112.429112.162112.041
224992017.02.08 04:28modify64190.03112.430112.156112.040
225002017.02.08 04:28modify64160.03112.439112.156112.053
225012017.02.08 04:28modify64130.03112.429112.156112.041
225022017.02.08 04:32modify64190.03112.430112.155112.040
225032017.02.08 04:32modify64160.03112.439112.155112.053
225042017.02.08 04:32modify64130.03112.429112.155112.041
225052017.02.08 04:32modify64190.03112.430112.154112.040
225062017.02.08 04:32modify64160.03112.439112.154112.053
225072017.02.08 04:32modify64130.03112.429112.154112.041
225082017.02.08 04:37close64170.03112.062113.159110.5591167.001471243.00
225092017.02.08 04:39t/p64160.03112.048112.154112.0531173.001472416.00
225102017.02.08 04:39modify64190.03112.430112.153112.040
225112017.02.08 04:39modify64130.03112.429112.153112.041
225122017.02.08 04:39modify64190.03112.430112.152112.040
225132017.02.08 04:39modify64130.03112.429112.152112.041
225142017.02.08 04:39modify64190.03112.430112.151112.040
225152017.02.08 04:39modify64130.03112.429112.151112.041
225162017.02.08 04:39modify64190.03112.430112.150112.040
225172017.02.08 04:39modify64130.03112.429112.150112.041
225182017.02.08 04:41modify64190.03112.430112.148112.040
225192017.02.08 04:41modify64130.03112.429112.148112.041
225202017.02.08 04:41modify64190.03112.430112.147112.040
225212017.02.08 04:41modify64130.03112.429112.147112.041
225222017.02.08 04:50s/l64130.03112.144112.147112.041855.001473271.00
225232017.02.08 04:50s/l64190.03112.159112.147112.040813.001474084.00
225242017.02.08 05:50close64180.03112.070113.140110.5401089.001475173.00
225252017.02.08 06:26close64120.03112.215113.141110.541645.001475818.00
225262017.02.08 06:49close64150.03112.224113.145110.545609.001476427.00
225272017.02.08 07:45close64140.03112.306113.139110.539360.001476787.00
225282017.02.09 02:53sell64200.03112.026112.743110.643
225292017.02.09 02:53sell64210.03112.030112.643111.443
225302017.02.09 02:53sell64220.03112.074112.795110.695
225312017.02.09 02:54sell64230.03112.075112.790110.690
225322017.02.09 02:54sell64240.03112.078112.690111.490
225332017.02.09 02:55sell64250.03112.045112.759110.659
225342017.02.09 02:55sell64260.03112.052112.659111.459
225352017.02.09 02:55sell64270.03112.055112.664111.464
225362017.02.09 02:56sell64280.03112.081112.789110.689
225372017.02.09 02:56sell64290.03112.084112.689111.489
225382017.02.09 04:22close64280.03112.264112.789110.689-549.001476238.00
225392017.02.09 05:04close64230.03112.176112.790110.690-303.001475935.00
225402017.02.09 05:41close64220.03112.141112.795110.695-201.001475734.00
225412017.02.09 05:45close64210.03112.154112.643111.443-372.001475362.00
225422017.02.09 05:45close64240.03112.169112.690111.490-273.001475089.00
225432017.02.09 05:45close64260.03112.158112.659111.459-318.001474771.00
225442017.02.09 05:45close64270.03112.166112.664111.464-333.001474438.00
225452017.02.09 05:45close64290.03112.150112.689111.489-198.001474240.00
225462017.02.09 07:07close64250.03112.186112.759110.659-423.001473817.00
225472017.02.09 07:38close64200.03112.246112.743110.643-660.001473157.00
225482017.02.10 02:53sell64300.03113.650114.562111.962
225492017.02.10 02:53sell64310.03113.654114.062113.462
225502017.02.10 02:53sell64320.03113.660114.565111.965
225512017.02.10 02:54sell64330.03113.659114.576111.976
225522017.02.10 02:54sell64340.03113.673114.076113.476
225532017.02.10 02:55sell64350.03113.696114.614112.014
225542017.02.10 02:55sell64360.03113.703114.114113.514
225552017.02.10 02:55sell64370.03113.703114.114113.514
225562017.02.10 02:56sell64380.03113.703114.621112.021
225572017.02.10 02:56sell64390.03113.705114.121113.521
225582017.02.10 04:55close64380.03113.668114.621112.021105.001473262.00
225592017.02.10 05:19close64350.03113.602114.614112.014282.001473544.00
225602017.02.10 05:40close64320.03113.636114.565111.96572.001473616.00
225612017.02.10 05:45close64310.03113.663114.062113.462-27.001473589.00
225622017.02.10 05:45close64340.03113.648114.076113.47675.001473664.00
225632017.02.10 05:45close64360.03113.659114.114113.514132.001473796.00
225642017.02.10 05:45close64370.03113.655114.114113.514144.001473940.00
225652017.02.10 05:45close64390.03113.651114.121113.521162.001474102.00
225662017.02.10 06:28close64330.03113.705114.576111.976-138.001473964.00
225672017.02.10 07:23close64300.03113.659114.562111.962-27.001473937.00
225682017.02.13 02:53sell64400.03113.988114.687112.287
225692017.02.13 02:53sell64410.03113.982114.687113.687
225702017.02.13 02:53sell64420.03113.948114.665112.265
225712017.02.13 02:54sell64430.03113.939114.657112.257
225722017.02.13 02:55sell64440.03113.979114.682112.282
225732017.02.13 02:55sell64450.03113.978114.682113.682
225742017.02.13 02:58sell64460.03113.902114.620112.220
225752017.02.13 03:56close64400.03113.944114.687112.287132.001474069.00
225762017.02.13 04:33close64440.03113.880114.682112.282297.001474366.00
225772017.02.13 05:34close64420.03113.938114.665112.26530.001474396.00
225782017.02.13 05:45close64410.03113.904114.687113.687234.001474630.00
225792017.02.13 05:45close64450.03113.913114.682113.682195.001474825.00
225802017.02.13 06:48close64430.03113.856114.657112.257249.001475074.00
225812017.02.13 07:54close64460.03113.837114.620112.220195.001475269.00
225822017.02.15 02:52sell64470.03114.474114.983113.283
225832017.02.15 02:52sell64480.03114.447114.966113.266
225842017.02.15 02:53sell64490.03114.486114.990113.290
225852017.02.15 02:53sell64500.03114.486114.990114.290
225862017.02.15 02:54sell64510.03114.473114.995113.295
225872017.02.15 02:54sell64520.03114.483114.995114.295
225882017.02.15 02:55sell64530.03114.485114.986113.286
225892017.02.15 02:55sell64540.03114.468114.986114.286
225902017.02.15 02:55sell64550.03114.477114.986114.286
225912017.02.15 02:56sell64560.03114.452114.968114.268
225922017.02.15 03:26close64490.03114.348114.990113.290414.001475683.00
225932017.02.15 03:26close64530.03114.349114.986113.286408.001476091.00
225942017.02.15 05:11t/p64520.03114.295114.995114.295564.001476655.00
225952017.02.15 05:11t/p64500.03114.298114.990114.290564.001477219.00
225962017.02.15 05:15close64470.03114.337114.983113.283411.001477630.00
225972017.02.15 05:45close64540.03114.321114.986114.286441.001478071.00
225982017.02.15 05:45close64550.03114.316114.986114.286483.001478554.00
225992017.02.15 05:45close64560.03114.322114.968114.268390.001478944.00
226002017.02.15 05:53close64510.03114.322114.995113.295453.001479397.00
226012017.02.15 06:28close64480.03114.342114.966113.266315.001479712.00
226022017.02.16 02:53sell64570.03114.102114.806112.706
226032017.02.16 02:53sell64580.03114.089114.706113.506
226042017.02.16 02:53sell64590.03114.088114.794112.694
226052017.02.16 02:54sell64600.03114.087114.799112.699
226062017.02.16 02:54sell64610.03114.087114.699113.499
226072017.02.16 02:55sell64620.03114.088114.796112.696
226082017.02.16 02:55sell64630.03114.079114.696113.496
226092017.02.16 02:55sell64640.03114.087114.696113.496
226102017.02.16 02:56sell64650.03114.044114.757112.657
226112017.02.16 03:59modify64640.03114.087113.880113.496
226122017.02.16 03:59modify64610.03114.087113.880113.499
226132017.02.16 03:59modify64580.03114.089113.880113.506
226142017.02.16 03:59modify64640.03114.087113.873113.496
226152017.02.16 03:59modify64630.03114.079113.873113.496
226162017.02.16 03:59modify64610.03114.087113.873113.499
226172017.02.16 03:59modify64580.03114.089113.873113.506
226182017.02.16 04:22close64570.03113.839114.806112.706789.001480501.00
226192017.02.16 04:48s/l64580.03113.864113.873113.506675.001481176.00
226202017.02.16 04:48s/l64610.03113.875113.873113.499636.001481812.00
226212017.02.16 04:48s/l64630.03113.882113.873113.496591.001482403.00
226222017.02.16 04:48s/l64640.03113.882113.873113.496615.001483018.00
226232017.02.16 05:04close64620.03113.863114.796112.696675.001483693.00
226242017.02.16 05:41close64590.03113.852114.794112.694708.001484401.00
226252017.02.16 07:07close64600.03113.887114.799112.699600.001485001.00
226262017.02.16 07:38close64650.03113.849114.757112.657585.001485586.00
226272017.02.17 02:53sell64660.03113.452114.355111.555
226282017.02.17 02:53sell64670.03113.441113.855112.855
226292017.02.17 02:53sell64680.03113.463114.371111.571
226302017.02.17 02:54sell64690.03113.445114.354111.554
226312017.02.17 02:55sell64700.03113.428114.344111.544
226322017.02.17 02:55sell64710.03113.430113.844112.844
226332017.02.17 02:56sell64720.03113.406114.315111.515
226342017.02.17 04:52close64680.03113.436114.371111.57181.001485667.00
226352017.02.17 05:45close64670.03113.310113.855112.855393.001486060.00
226362017.02.17 05:45close64710.03113.321113.844112.844327.001486387.00
226372017.02.17 06:31close64660.03113.391114.355111.555183.001486570.00
226382017.02.17 06:55close64690.03113.365114.354111.554240.001486810.00
226392017.02.17 07:24close64700.03113.385114.344111.544129.001486939.00
226402017.02.17 07:58close64720.03113.382114.315111.51572.001487011.00
226412017.02.20 02:53sell64730.03112.903113.611111.911
226422017.02.20 02:53sell64740.03112.899113.611112.311
226432017.02.20 02:53sell64750.03112.887113.601111.901
226442017.02.20 02:54sell64760.03112.879113.583111.883
226452017.02.20 02:55sell64770.03112.885113.587111.887
226462017.02.20 02:55sell64780.03112.871113.587112.287
226472017.02.20 02:56sell64790.03112.890113.606111.906
226482017.02.20 04:21close64730.03113.134113.611111.911-693.001486318.00
226492017.02.20 05:16close64790.03113.111113.606111.906-663.001485655.00
226502017.02.20 05:29close64750.03113.105113.601111.901-654.001485001.00
226512017.02.20 05:45close64740.03113.096113.611112.311-591.001484410.00
226522017.02.20 05:45close64780.03113.083113.587112.287-636.001483774.00
226532017.02.20 07:25close64770.03113.072113.587111.887-561.001483213.00
226542017.02.20 07:53close64760.03113.131113.583111.883-756.001482457.00
226552017.02.21 02:53sell64800.03113.398114.009112.609
226562017.02.21 02:53sell64810.03113.402114.109113.109
226572017.02.21 02:53sell64820.03113.394114.003112.603
226582017.02.21 02:54sell64830.03113.384114.001112.601
226592017.02.21 02:54sell64840.03113.406114.104113.104
226602017.02.21 02:55sell64850.03113.422114.027112.627
226612017.02.21 02:55sell64860.03113.409114.127113.127
226622017.02.21 02:55sell64870.03113.412114.127113.127
226632017.02.21 02:57sell64880.03113.409114.013112.613
226642017.02.21 04:41close64850.03113.523114.027112.627-303.001482154.00
226652017.02.21 05:17close64880.03113.656114.013112.613-741.001481413.00
226662017.02.21 05:32close64800.03113.674114.009112.609-828.001480585.00
226672017.02.21 05:45close64810.03113.667114.109113.109-795.001479790.00
226682017.02.21 05:45close64840.03113.680114.104113.104-822.001478968.00
226692017.02.21 05:45close64860.03113.681114.127113.127-816.001478152.00
226702017.02.21 05:45close64870.03113.687114.127113.127-825.001477327.00
226712017.02.21 06:24close64820.03113.684114.003112.603-870.001476457.00
226722017.02.21 07:10close64830.03113.629114.001112.601-735.001475722.00
226732017.02.23 02:53sell64890.03113.334114.053111.953
226742017.02.23 02:53sell64900.03113.341113.953112.753
226752017.02.23 02:53sell64910.03113.328114.042111.942
226762017.02.23 02:54sell64920.03113.334114.041111.941
226772017.02.23 02:54sell64930.03113.340113.941112.741
226782017.02.23 02:55sell64940.03113.357114.059111.959
226792017.02.23 02:55sell64950.03113.341113.959112.759
226802017.02.23 02:55sell64960.03113.342113.959112.759
226812017.02.23 02:56sell64970.03113.300114.016111.916
226822017.02.23 04:22close64940.03113.298114.059111.959177.001475899.00
226832017.02.23 05:04close64890.03113.325114.053111.95327.001475926.00
226842017.02.23 05:41close64920.03113.233114.041111.941303.001476229.00
226852017.02.23 05:45close64900.03113.251113.953112.753270.001476499.00
226862017.02.23 05:45close64930.03113.244113.941112.741288.001476787.00
226872017.02.23 05:45close64950.03113.264113.959112.759231.001477018.00
226882017.02.23 05:45close64960.03113.252113.959112.759270.001477288.00
226892017.02.23 07:07close64910.03113.146114.042111.942546.001477834.00
226902017.02.23 07:38close64970.03113.120114.016111.916540.001478374.00
226912017.02.24 02:53sell64980.03112.839113.741110.941
226922017.02.24 02:53sell64990.03112.829113.241112.241
226932017.02.24 02:53sell65000.03112.819113.732110.932
226942017.02.24 02:54sell65010.03112.830113.743110.943
226952017.02.24 02:54sell65020.03112.835113.243112.243
226962017.02.24 02:55sell65030.03112.847113.758110.958
226972017.02.24 02:55sell65040.03112.857113.258112.258
226982017.02.24 02:55sell65050.03112.844113.258112.258
226992017.02.24 02:56sell65060.03112.836113.751110.951
227002017.02.24 02:56sell65070.03112.842113.251112.251
227012017.02.24 04:52close65030.03112.887113.758110.958-120.001478254.00
227022017.02.24 05:45close64990.03112.786113.241112.241129.001478383.00
227032017.02.24 05:45close65020.03112.785113.243112.243150.001478533.00
227042017.02.24 05:45close65040.03112.797113.258112.258180.001478713.00
227052017.02.24 05:45close65050.03112.803113.258112.258123.001478836.00
227062017.02.24 05:45close65070.03112.797113.251112.251135.001478971.00
227072017.02.24 06:31close64980.03112.746113.741110.941279.001479250.00
227082017.02.24 06:55close65060.03112.777113.751110.951177.001479427.00
227092017.02.24 07:24close65010.03112.891113.743110.943-183.001479244.00
227102017.02.24 07:58close65000.03112.852113.732110.932-99.001479145.00
227112017.02.27 02:53sell65080.03112.102112.809110.409
227122017.02.27 02:53sell65090.03112.102112.809111.809
227132017.02.27 02:53sell65100.03112.103112.818110.418
227142017.02.27 02:54sell65110.03112.150112.859110.459
227152017.02.27 02:54sell65120.03112.137112.859111.859
227162017.02.27 02:55sell65130.03112.149112.868110.468
227172017.02.27 02:55sell65140.03112.154112.868111.868
227182017.02.27 02:55sell65150.03112.157112.868111.868
227192017.02.27 02:56sell65160.03112.158112.870111.870
227202017.02.27 02:58sell65170.03112.209112.908110.508
227212017.02.27 03:56close65170.03112.086112.908110.508369.001479514.00
227222017.02.27 04:33close65110.03112.116112.859110.459102.001479616.00
227232017.02.27 05:34close65130.03112.221112.868110.468-216.001479400.00
227242017.02.27 05:45close65090.03112.173112.809111.809-213.001479187.00
227252017.02.27 05:45close65120.03112.173112.859111.859-108.001479079.00
227262017.02.27 05:45close65140.03112.177112.868111.868-69.001479010.00
227272017.02.27 05:45close65150.03112.180112.868111.868-69.001478941.00
227282017.02.27 05:45close65160.03112.176112.870111.870-54.001478887.00
227292017.02.27 06:48close65100.03112.169112.818110.418-198.001478689.00
227302017.02.27 07:54close65080.03112.156112.809110.409-162.001478527.00
227312017.02.28 02:53sell65180.03112.752113.354111.954
227322017.02.28 02:53sell65190.03112.738113.454112.454
227332017.02.28 02:53sell65200.03112.750113.362111.962
227342017.02.28 02:54sell65210.03112.766113.376111.976
227352017.02.28 02:54sell65220.03112.762113.476112.476
227362017.02.28 02:54t/p65220.03112.467113.476112.476885.001479412.00
227372017.02.28 02:55sell65230.03112.444113.058111.658
227382017.02.28 02:55sell65240.03112.457113.158112.158
227392017.02.28 02:55t/p65190.03112.453113.454112.454855.001480267.00
227402017.02.28 02:57sell65250.03112.593113.203111.803
227412017.02.28 04:41close65210.03112.568113.376111.976594.001480861.00
227422017.02.28 05:17close65180.03112.679113.354111.954219.001481080.00
227432017.02.28 05:32close65200.03112.662113.362111.962264.001481344.00
227442017.02.28 05:45close65240.03112.630113.158112.158-519.001480825.00
227452017.02.28 06:24close65250.03112.591113.203111.8036.001480831.00
227462017.02.28 07:10close65230.03112.552113.058111.658-324.001480507.00
227472017.03.08 02:53sell65260.03113.851114.567111.967
227482017.03.08 02:53sell65270.03113.852114.567113.467
227492017.03.08 02:53sell65280.03113.864114.572111.972
227502017.03.08 02:55sell65290.03113.879114.597111.997
227512017.03.08 02:58sell65300.03113.890114.603112.003
227522017.03.08 02:59sell65310.03113.896114.596111.996
227532017.03.08 02:59sell65320.03113.878114.596113.496
227542017.03.08 04:37close65310.03113.837114.596111.996177.001480684.00
227552017.03.08 05:45close65270.03113.733114.567113.467357.001481041.00
227562017.03.08 05:45close65320.03113.725114.596113.496459.001481500.00
227572017.03.08 05:50close65300.03113.691114.603112.003597.001482097.00
227582017.03.08 06:26close65290.03113.685114.597111.997582.001482679.00
227592017.03.08 06:49close65280.03113.702114.572111.972486.001483165.00
227602017.03.08 07:45close65260.03113.732114.567111.967357.001483522.00
227612017.03.09 02:53sell65330.03114.566115.271113.171
227622017.03.09 02:53sell65340.03114.570115.171113.971
227632017.03.09 02:53sell65350.03114.579115.284113.184
227642017.03.09 02:54sell65360.03114.562115.274113.174
227652017.03.09 02:54sell65370.03114.559115.174113.974
227662017.03.09 02:55sell65380.03114.586115.285113.185
227672017.03.09 02:55sell65390.03114.572115.185113.985
227682017.03.09 02:55sell65400.03114.581115.185113.985
227692017.03.09 02:56sell65410.03114.570115.288113.188
227702017.03.09 02:56sell65420.03114.575115.188113.988
227712017.03.09 04:22close65380.03114.389115.285113.185591.001484113.00
227722017.03.09 05:04close65350.03114.396115.284113.184549.001484662.00
227732017.03.09 05:41close65410.03114.432115.288113.188414.001485076.00
227742017.03.09 05:45close65340.03114.450115.171113.971360.001485436.00
227752017.03.09 05:45close65370.03114.444115.174113.974345.001485781.00
227762017.03.09 05:45close65390.03114.446115.185113.985378.001486159.00
227772017.03.09 05:45close65400.03114.459115.185113.985366.001486525.00
227782017.03.09 05:45close65420.03114.457115.188113.988354.001486879.00
227792017.03.09 07:07close65330.03114.493115.271113.171219.001487098.00
227802017.03.09 07:38close65360.03114.558115.274113.17412.001487110.00
227812017.03.10 02:53sell65430.03115.191116.093113.493
227822017.03.10 02:53sell65440.03115.188115.593114.993
227832017.03.10 02:53sell65450.03115.179116.092113.492
227842017.03.10 02:54sell65460.03115.185116.105113.505
227852017.03.10 02:54sell65470.03115.207115.606115.006
227862017.03.10 02:55sell65480.03115.193116.099113.499
227872017.03.10 02:55sell65490.03115.198115.599114.999
227882017.03.10 02:56sell65500.03115.173116.084113.484
227892017.03.10 02:56sell65510.03115.206115.608115.008
227902017.03.10 04:55close65480.03115.217116.099113.499-72.001487038.00
227912017.03.10 05:19close65430.03115.200116.093113.493-27.001487011.00
227922017.03.10 05:40close65460.03115.172116.105113.50539.001487050.00
227932017.03.10 05:45close65440.03115.173115.593114.99345.001487095.00
227942017.03.10 05:45close65470.03115.166115.606115.006123.001487218.00
227952017.03.10 05:45close65490.03115.160115.599114.999114.001487332.00
227962017.03.10 05:45close65510.03115.172115.608115.008102.001487434.00
227972017.03.10 06:28close65450.03115.205116.092113.492-78.001487356.00
227982017.03.10 07:23close65500.03115.350116.084113.484-531.001486825.00
227992017.03.13 02:53sell65520.03114.833115.535113.135
228002017.03.13 02:53sell65530.03114.820115.535114.535
228012017.03.13 02:53sell65540.03114.818115.534113.134
228022017.03.13 02:54sell65550.03114.805115.521113.121
228032017.03.13 02:55sell65560.03114.814115.525113.125
228042017.03.13 02:55sell65570.03114.806115.525114.525
228052017.03.13 02:58sell65580.03114.836115.552113.152
228062017.03.13 03:56close65580.03114.881115.552113.152-135.001486690.00
228072017.03.13 04:33close65520.03114.854115.535113.135-63.001486627.00
228082017.03.13 05:34close65540.03114.796115.534113.13466.001486693.00
228092017.03.13 05:45close65530.03114.790115.535114.53590.001486783.00
228102017.03.13 05:45close65570.03114.804115.525114.5256.001486789.00
228112017.03.13 06:48close65560.03114.740115.525113.125222.001487011.00
228122017.03.13 07:54close65550.03114.734115.521113.121213.001487224.00
228132017.03.15 02:52sell65590.03114.783115.301113.601
228142017.03.15 02:52sell65600.03114.795115.298113.598
228152017.03.15 02:53sell65610.03114.796115.296113.596
228162017.03.15 02:53sell65620.03114.792115.296114.596
228172017.03.15 02:54sell65630.03114.780115.295113.595
228182017.03.15 02:54sell65640.03114.809115.314114.614
228192017.03.15 02:55sell65650.03114.801115.306113.606
228202017.03.15 02:55sell65660.03114.799115.306114.606
228212017.03.15 02:55sell65670.03114.797115.313114.613
228222017.03.15 02:56sell65680.03114.812115.323114.623
228232017.03.15 03:26close65610.03114.788115.296113.59624.001487248.00
228242017.03.15 03:26close65650.03114.790115.306113.60633.001487281.00
228252017.03.15 05:15close65600.03114.887115.298113.598-276.001487005.00
228262017.03.15 05:45close65620.03114.855115.296114.596-189.001486816.00
228272017.03.15 05:45close65640.03114.875115.314114.614-198.001486618.00
228282017.03.15 05:45close65660.03114.872115.306114.606-219.001486399.00
228292017.03.15 05:45close65670.03114.869115.313114.613-216.001486183.00
228302017.03.15 05:45close65680.03114.863115.323114.623-153.001486030.00
228312017.03.15 05:53close65590.03114.847115.301113.601-192.001485838.00
228322017.03.15 06:28close65630.03114.805115.295113.595-75.001485763.00
228332017.03.16 02:53sell65690.03113.203113.921111.821
228342017.03.16 02:53sell65700.03113.211113.821112.621
228352017.03.16 02:53sell65710.03113.215113.931111.831
228362017.03.16 02:54sell65720.03113.220113.931111.831
228372017.03.16 02:55sell65730.03113.245113.949111.849
228382017.03.16 02:55sell65740.03113.230113.849112.649
228392017.03.16 02:56sell65750.03113.220113.933111.833
228402017.03.16 02:56sell65760.03113.244113.858112.658
228412017.03.16 04:22close65730.03113.332113.949111.849-261.001485502.00
228422017.03.16 05:04close65720.03113.470113.931111.831-750.001484752.00
228432017.03.16 05:41close65750.03113.438113.933111.833-654.001484098.00
228442017.03.16 05:45close65700.03113.451113.821112.621-720.001483378.00
228452017.03.16 05:45close65740.03113.447113.849112.649-651.001482727.00
228462017.03.16 05:45close65760.03113.439113.858112.658-585.001482142.00
228472017.03.16 07:07close65710.03113.369113.931111.831-462.001481680.00
228482017.03.16 07:38close65690.03113.304113.921111.821-303.001481377.00
228492017.03.17 02:53sell65770.03113.409114.313111.513
228502017.03.17 02:53sell65780.03113.407113.813112.813
228512017.03.17 02:53sell65790.03113.417114.324111.524
228522017.03.17 02:54sell65800.03113.401114.314111.514
228532017.03.17 02:54sell65810.03113.413113.814112.814
228542017.03.17 02:55sell65820.03113.432114.344111.544
228552017.03.17 02:55sell65830.03113.430113.844112.844
228562017.03.17 02:55sell65840.03113.435113.844112.844
228572017.03.17 02:56sell65850.03113.459114.361111.561
228582017.03.17 02:56sell65860.03113.444113.861112.861
228592017.03.17 04:52close65850.03113.479114.361111.561-60.001481317.00
228602017.03.17 05:45close65780.03113.452113.813112.813-135.001481182.00
228612017.03.17 05:45close65810.03113.448113.814112.814-105.001481077.00
228622017.03.17 05:45close65830.03113.450113.844112.844-60.001481017.00
228632017.03.17 05:45close65840.03113.453113.844112.844-54.001480963.00
228642017.03.17 05:45close65860.03113.466113.861112.861-66.001480897.00
228652017.03.17 06:31close65820.03113.405114.344111.54481.001480978.00
228662017.03.17 06:55close65790.03113.430114.324111.524-39.001480939.00
228672017.03.17 07:24close65770.03113.452114.313111.513-129.001480810.00
228682017.03.17 07:58close65800.03113.379114.314111.51466.001480876.00
228692017.03.20 02:53sell65870.03112.608113.318111.618
228702017.03.20 02:53sell65880.03112.598113.318112.018
228712017.03.20 02:53sell65890.03112.608113.315111.615
228722017.03.20 02:54sell65900.03112.595113.313111.613
228732017.03.20 02:55sell65910.03112.602113.314111.614
228742017.03.20 02:55sell65920.03112.610113.314112.014
228752017.03.20 02:56sell65930.03112.616113.323111.623
228762017.03.20 04:21close65930.03112.552113.323111.623192.001481068.00
228772017.03.20 05:16close65870.03112.555113.318111.618159.001481227.00
228782017.03.20 05:29close65890.03112.520113.315111.615264.001481491.00
228792017.03.20 05:45close65880.03112.530113.318112.018204.001481695.00
228802017.03.20 05:45close65920.03112.521113.314112.014267.001481962.00
228812017.03.20 07:25close65910.03112.523113.314111.614237.001482199.00
228822017.03.20 07:53close65900.03112.558113.313111.613111.001482310.00
228832017.03.21 02:53sell65940.03112.395113.007111.607
228842017.03.21 02:53sell65950.03112.400113.107112.107
228852017.03.21 02:53sell65960.03112.391113.002111.602
228862017.03.21 02:54sell65970.03112.383112.991111.591
228872017.03.21 02:55sell65980.03112.365112.982111.582
228882017.03.21 02:55sell65990.03112.378113.082112.082
228892017.03.21 02:57sell66000.03112.392112.991111.591
228902017.03.21 04:41close65940.03112.711113.007111.607-948.001481362.00
228912017.03.21 05:17close66000.03112.747112.991111.591-1065.001480297.00
228922017.03.21 05:32close65960.03112.801113.002111.602-1230.001479067.00
228932017.03.21 05:45close65950.03112.760113.107112.107-1080.001477987.00
228942017.03.21 05:45close65990.03112.768113.082112.082-1170.001476817.00
228952017.03.21 06:24close65970.03112.730112.991111.591-1041.001475776.00
228962017.03.21 07:10close65980.03112.698112.982111.582-999.001474777.00
228972017.03.23 02:53sell66010.03111.346112.062109.962
228982017.03.23 02:53sell66020.03111.352111.962110.762
228992017.03.23 02:53sell66030.03111.355112.061109.961
229002017.03.23 02:54sell66040.03111.395112.103110.003
229012017.03.23 02:54sell66050.03111.388112.003110.803
229022017.03.23 02:55sell66060.03111.485112.183110.083
229032017.03.23 02:55sell66070.03111.485112.083110.883
229042017.03.23 02:55sell66080.03111.485112.083110.883
229052017.03.23 02:56sell66090.03111.493112.193110.093
229062017.03.23 02:56sell66100.03111.476112.093110.893
229072017.03.23 04:22close66090.03111.482112.193110.09333.001474810.00
229082017.03.23 05:04close66060.03111.452112.183110.08399.001474909.00
229092017.03.23 05:41close66040.03111.395112.103110.0030.001474909.00
229102017.03.23 05:45close66020.03111.396111.962110.762-132.001474777.00
229112017.03.23 05:45close66050.03111.393112.003110.803-15.001474762.00
229122017.03.23 05:45close66070.03111.397112.083110.883264.001475026.00
229132017.03.23 05:45close66080.03111.383112.083110.883306.001475332.00
229142017.03.23 05:45close66100.03111.385112.093110.893273.001475605.00
229152017.03.23 07:07close66030.03111.295112.061109.961180.001475785.00
229162017.03.23 07:38close66010.03111.342112.062109.96212.001475797.00
229172017.03.24 02:53sell66110.03111.229112.135109.335
229182017.03.24 02:53sell66120.03111.221111.635110.635
229192017.03.24 02:53sell66130.03111.246112.163109.363
229202017.03.24 02:54sell66140.03111.279112.181109.381
229212017.03.24 02:54sell66150.03111.280111.681110.681
229222017.03.24 02:55sell66160.03111.362112.264109.464
229232017.03.24 02:55sell66170.03111.361111.764110.764
229242017.03.24 02:55sell66180.03111.359111.764110.764
229252017.03.24 02:56sell66190.03111.336112.240109.440
229262017.03.24 02:56sell66200.03111.333111.740110.740
229272017.03.24 04:52close66160.03111.370112.264109.464-24.001475773.00
229282017.03.24 05:45close66120.03111.260111.635110.635-117.001475656.00
229292017.03.24 05:45close66150.03111.248111.681110.68196.001475752.00
229302017.03.24 05:45close66170.03111.256111.764110.764315.001476067.00
229312017.03.24 05:45close66180.03111.263111.764110.764288.001476355.00
229322017.03.24 05:45close66200.03111.250111.740110.740249.001476604.00
229332017.03.24 06:31close66190.03111.344112.240109.440-24.001476580.00
229342017.03.24 06:55close66140.03111.328112.181109.381-147.001476433.00
229352017.03.24 07:24close66130.03111.338112.163109.363-276.001476157.00
229362017.03.24 07:58close66110.03111.471112.135109.335-726.001475431.00
229372017.03.27 03:53sell66210.03110.416111.120108.720
229382017.03.27 03:53sell66220.03110.402111.120110.120
229392017.03.27 03:53sell66230.03110.433111.146108.746
229402017.03.27 03:54sell66240.03110.421111.127108.727
229412017.03.27 03:55sell66250.03110.386111.092108.692
229422017.03.27 03:55sell66260.03110.374111.092110.092
229432017.03.27 03:58sell66270.03110.351111.052108.652
229442017.03.27 04:56close66230.03110.417111.146108.74648.001475479.00
229452017.03.27 05:33close66240.03110.364111.127108.727171.001475650.00
229462017.03.27 06:34close66210.03110.325111.120108.720273.001475923.00
229472017.03.27 06:45close66220.03110.340111.120110.120186.001476109.00
229482017.03.27 06:45close66260.03110.344111.092110.09290.001476199.00
229492017.03.27 07:48close66250.03110.389111.092108.692-9.001476190.00
229502017.03.27 08:54close66270.03110.340111.052108.65233.001476223.00
229512017.03.28 03:53sell66280.03110.799111.410110.010
229522017.03.28 03:53sell66290.03110.805111.510110.510
229532017.03.28 03:53sell66300.03110.789111.393109.993
229542017.03.28 03:54sell66310.03110.794111.400110.000
229552017.03.28 03:55sell66320.03110.719111.323109.923
229562017.03.28 03:55sell66330.03110.720111.423110.423
229572017.03.28 03:57sell66340.03110.697111.306109.906
229582017.03.28 05:41close66280.03110.621111.410110.010534.001476757.00
229592017.03.28 06:17close66310.03110.602111.400110.000576.001477333.00
229602017.03.28 06:31modify66290.03110.805110.654110.510
229612017.03.28 06:31modify66290.03110.805110.653110.510
229622017.03.28 06:31modify66290.03110.805110.652110.510
229632017.03.28 06:31modify66290.03110.805110.649110.510
229642017.03.28 06:31modify66290.03110.805110.648110.510
229652017.03.28 06:31modify66290.03110.805110.646110.510
229662017.03.28 06:32close66300.03110.552111.393109.993711.001478044.00
229672017.03.28 06:32modify66290.03110.805110.645110.510
229682017.03.28 06:32modify66290.03110.805110.644110.510
229692017.03.28 06:32modify66290.03110.805110.643110.510
229702017.03.28 06:32modify66290.03110.805110.642110.510
229712017.03.28 06:33modify66290.03110.805110.641110.510
229722017.03.28 06:33modify66290.03110.805110.640110.510
229732017.03.28 06:45close66290.03110.573110.640110.510696.001478740.00
229742017.03.28 06:45close66330.03110.567111.423110.423459.001479199.00
229752017.03.28 07:24close66320.03110.560111.323109.923477.001479676.00
229762017.03.28 08:10close66340.03110.585111.306109.906336.001480012.00
229772017.03.29 03:53sell66350.03111.066111.782109.182
229782017.03.29 03:53sell66360.03111.077111.782110.682
229792017.03.29 03:53sell66370.03111.096111.814109.214
229802017.03.29 03:55sell66380.03111.065111.775109.175
229812017.03.29 03:55sell66390.03111.095111.816110.716
229822017.03.29 03:58sell66400.03111.136111.844109.244
229832017.03.29 03:59sell66410.03111.117111.827109.227
229842017.03.29 03:59sell66420.03111.115111.827110.727
229852017.03.29 05:37close66400.03111.234111.844109.244-294.001479718.00
229862017.03.29 06:45close66360.03111.207111.782110.682-390.001479328.00
229872017.03.29 06:45close66390.03111.208111.816110.716-339.001478989.00
229882017.03.29 06:45close66420.03111.205111.827110.727-270.001478719.00
229892017.03.29 06:50close66410.03111.249111.827109.227-396.001478323.00
229902017.03.29 07:26close66370.03111.185111.814109.214-267.001478056.00
229912017.03.29 07:49close66350.03111.192111.782109.182-378.001477678.00
229922017.03.29 08:45close66380.03111.141111.775109.175-228.001477450.00
229932017.03.30 03:53sell66430.03111.207112.026109.526
229942017.03.30 03:53sell66440.03111.215111.926111.026
229952017.03.30 03:53sell66450.03111.230112.032109.532
229962017.03.30 03:54sell66460.03111.246112.051109.551
229972017.03.30 03:54sell66470.03111.239111.951111.051
229982017.03.30 03:55sell66480.03111.344112.160109.660
229992017.03.30 03:55sell66490.03111.357112.060111.160
230002017.03.30 03:55sell66500.03111.348112.060111.160
230012017.03.30 03:56sell66510.03111.349112.156109.656
230022017.03.30 03:56sell66520.03111.350112.056111.156
230032017.03.30 05:49close66510.03111.330112.156109.65657.001477507.00
230042017.03.30 06:30close66480.03111.275112.160109.660207.001477714.00
230052017.03.30 06:45close66440.03111.281111.926111.026-198.001477516.00
230062017.03.30 06:45close66470.03111.292111.951111.051-159.001477357.00
230072017.03.30 06:45close66490.03111.277112.060111.160240.001477597.00
230082017.03.30 06:45close66500.03111.281112.060111.160201.001477798.00
230092017.03.30 06:45close66520.03111.276112.056111.156222.001478020.00
230102017.03.30 07:09close66460.03111.257112.051109.551-33.001477987.00
230112017.03.30 07:56close66450.03111.281112.032109.532-153.001477834.00
230122017.03.30 08:58close66430.03111.168112.026109.526117.001477951.00
230132017.04.05 03:52sell66530.03110.837111.346109.646
230142017.04.05 03:52sell66540.03110.833111.336109.636
230152017.04.05 03:53sell66550.03110.832111.335109.635
230162017.04.05 03:53sell66560.03110.827111.335110.635
230172017.04.05 03:54sell66570.03110.812111.331109.631
230182017.04.05 03:55sell66580.03110.775111.281109.581
230192017.04.05 03:55sell66590.03110.760111.281110.581
230202017.04.05 04:26close66530.03110.787111.346109.646150.001478101.00
230212017.04.05 04:26close66540.03110.781111.336109.636156.001478257.00
230222017.04.05 06:15close66550.03110.727111.335109.635315.001478572.00
230232017.04.05 06:30t/p66560.03110.644111.335110.635549.001479121.00
230242017.04.05 06:45close66590.03110.617111.281110.581429.001479550.00
230252017.04.05 06:53close66570.03110.643111.331109.631507.001480057.00
230262017.04.05 07:28close66580.03110.634111.281109.581423.001480480.00
230272017.04.10 03:53sell66600.03111.386112.105110.405
230282017.04.10 03:53sell66610.03111.402112.105110.805
230292017.04.10 03:53sell66620.03111.421112.134110.434
230302017.04.10 03:54sell66630.03111.431112.146110.446
230312017.04.10 03:54sell66640.03111.437112.146110.846
230322017.04.10 03:55sell66650.03111.431112.146110.446
230332017.04.10 03:55sell66660.03111.442112.146110.846
230342017.04.10 03:55sell66670.03111.444112.146110.846
230352017.04.10 03:56sell66680.03111.478112.183110.483
230362017.04.10 03:56sell66690.03111.462112.183110.883
230372017.04.10 05:21close66680.03111.521112.183110.483-129.001480351.00
230382017.04.10 06:16close66630.03111.476112.146110.446-135.001480216.00
230392017.04.10 06:29close66650.03111.466112.146110.446-105.001480111.00
230402017.04.10 06:45close66610.03111.441112.105110.805-117.001479994.00
230412017.04.10 06:45close66640.03111.433112.146110.84612.001480006.00
230422017.04.10 06:45close66660.03111.436112.146110.84618.001480024.00
230432017.04.10 06:45close66670.03111.445112.146110.846-3.001480021.00
230442017.04.10 06:45close66690.03111.449112.183110.88339.001480060.00
230452017.04.10 08:25close66620.03111.404112.134110.43451.001480111.00
230462017.04.10 08:53close66600.03111.458112.105110.405-216.001479895.00
230472017.04.12 03:53sell66700.03109.706110.422107.822
230482017.04.12 03:53sell66710.03109.707110.422109.322
230492017.04.12 03:53sell66720.03109.700110.416107.816
230502017.04.12 03:55sell66730.03109.602110.303107.703
230512017.04.12 03:58sell66740.03109.428110.140107.540
230522017.04.12 03:59sell66750.03109.435110.148107.548
230532017.04.12 03:59sell66760.03109.437110.148109.048
230542017.04.12 04:00modify66710.03109.707109.532109.322
230552017.04.12 04:00modify66710.03109.707109.531109.322
230562017.04.12 04:00modify66710.03109.707109.529109.322
230572017.04.12 04:02modify66710.03109.707109.524109.322
230582017.04.12 04:02modify66710.03109.707109.520109.322
230592017.04.12 04:02modify66710.03109.707109.519109.322
230602017.04.12 04:02modify66710.03109.707109.517109.322
230612017.04.12 04:04modify66710.03109.707109.513109.322
230622017.04.12 04:04modify66710.03109.707109.512109.322
230632017.04.12 04:04modify66710.03109.707109.509109.322
230642017.04.12 04:04modify66710.03109.707109.508109.322
230652017.04.12 04:05modify66710.03109.707109.506109.322
230662017.04.12 04:05modify66710.03109.707109.505109.322
230672017.04.12 04:05modify66710.03109.707109.503109.322
230682017.04.12 04:05modify66710.03109.707109.501109.322
230692017.04.12 04:05modify66710.03109.707109.500109.322
230702017.04.12 04:05modify66710.03109.707109.499109.322
230712017.04.12 04:05modify66710.03109.707109.495109.322
230722017.04.12 04:05modify66710.03109.707109.494109.322
230732017.04.12 04:05modify66710.03109.707109.492109.322
230742017.04.12 04:05modify66710.03109.707109.491109.322
230752017.04.12 04:05modify66710.03109.707109.489109.322
230762017.04.12 04:05modify66710.03109.707109.487109.322
230772017.04.12 04:05modify66710.03109.707109.485109.322
230782017.04.12 04:05modify66710.03109.707109.484109.322
230792017.04.12 04:05modify66710.03109.707109.480109.322
230802017.04.12 04:05modify66710.03109.707109.479109.322
230812017.04.12 04:05modify66710.03109.707109.477109.322
230822017.04.12 04:05modify66710.03109.707109.474109.322
230832017.04.12 04:05modify66710.03109.707109.473109.322
230842017.04.12 04:05modify66710.03109.707109.471109.322
230852017.04.12 04:05modify66710.03109.707109.469109.322
230862017.04.12 04:05modify66710.03109.707109.466109.322
230872017.04.12 04:05modify66710.03109.707109.464109.322
230882017.04.12 04:05modify66710.03109.707109.463109.322
230892017.04.12 04:05modify66710.03109.707109.462109.322
230902017.04.12 04:21s/l66710.03109.461109.462109.322738.001480633.00
230912017.04.12 05:37close66700.03109.473110.422107.822699.001481332.00
230922017.04.12 06:45close66760.03109.525110.148109.048-264.001481068.00
230932017.04.12 06:50close66720.03109.524110.416107.816528.001481596.00
230942017.04.12 07:26close66730.03109.515110.303107.703261.001481857.00
230952017.04.12 07:49close66750.03109.509110.148107.548-222.001481635.00
230962017.04.12 08:45close66740.03109.498110.140107.540-210.001481425.00
230972017.04.13 03:53sell66770.03108.852109.563107.463
230982017.04.13 03:53sell66780.03108.860109.463108.263
230992017.04.13 03:53sell66790.03108.868109.576107.476
231002017.04.13 03:54sell66800.03108.844109.547107.447
231012017.04.13 03:55sell66810.03108.823109.533107.433
231022017.04.13 03:55sell66820.03108.826109.433108.233
231032017.04.13 03:56sell66830.03108.833109.542107.442
231042017.04.13 05:22close66790.03108.787109.576107.476243.001481668.00
231052017.04.13 06:04close66770.03108.867109.563107.463-45.001481623.00
231062017.04.13 06:41close66800.03108.835109.547107.44727.001481650.00
231072017.04.13 06:45close66780.03108.835109.463108.26375.001481725.00
231082017.04.13 06:45close66820.03108.848109.433108.233-66.001481659.00
231092017.04.13 08:07close66830.03108.907109.542107.442-222.001481437.00
231102017.04.13 08:38close66810.03109.029109.533107.433-618.001480819.00
231112017.04.17 03:53sell66840.03108.334109.046106.646
231122017.04.17 03:53sell66850.03108.336109.046108.046
231132017.04.17 03:53sell66860.03108.276108.990106.590
231142017.04.17 03:54sell66870.03108.262108.973106.573
231152017.04.17 03:55sell66880.03108.280108.992106.592
231162017.04.17 03:55sell66890.03108.275108.992107.992
231172017.04.17 03:58sell66900.03108.301109.020106.620
231182017.04.17 04:56close66840.03108.206109.046106.646384.001481203.00
231192017.04.17 05:33close66900.03108.247109.020106.620162.001481365.00
231202017.04.17 06:34close66880.03108.311108.992106.592-93.001481272.00
231212017.04.17 06:45close66850.03108.309109.046108.04681.001481353.00
231222017.04.17 06:45close66890.03108.318108.992107.992-129.001481224.00
231232017.04.17 07:48close66860.03108.312108.990106.590-108.001481116.00
231242017.04.17 08:54close66870.03108.363108.973106.573-303.001480813.00
231252017.04.20 03:53sell66910.03108.973109.780107.280
231262017.04.20 03:53sell66920.03108.961109.680108.780
231272017.04.20 03:53sell66930.03109.022109.822107.322
231282017.04.20 03:54sell66940.03109.010109.809107.309
231292017.04.20 03:54sell66950.03109.006109.709108.809
231302017.04.20 03:55sell66960.03109.012109.831107.331
231312017.04.20 03:55sell66970.03109.016109.731108.831
231322017.04.20 03:55sell66980.03109.025109.731108.831
231332017.04.20 03:56sell66990.03108.989109.793107.293
231342017.04.20 05:49close66930.03108.943109.822107.322237.001481050.00
231352017.04.20 06:30close66960.03108.971109.831107.331123.001481173.00
231362017.04.20 06:45close66920.03108.930109.680108.78093.001481266.00
231372017.04.20 06:45close66950.03108.934109.709108.809216.001481482.00
231382017.04.20 06:45close66970.03108.946109.731108.831210.001481692.00
231392017.04.20 06:45close66980.03108.941109.731108.831252.001481944.00
231402017.04.20 07:09close66940.03108.974109.809107.309108.001482052.00
231412017.04.20 07:56close66990.03109.001109.793107.293-36.001482016.00
231422017.04.20 08:58close66910.03108.904109.780107.280207.001482223.00
231432017.04.21 03:53sell67000.03109.336110.241107.441
231442017.04.21 03:53sell67010.03109.336109.741108.741
231452017.04.21 03:53sell67020.03109.330110.248107.448
231462017.04.21 03:54sell67030.03109.334110.243107.443
231472017.04.21 03:55sell67040.03109.293110.203107.403
231482017.04.21 03:55sell67050.03109.302109.703108.703
231492017.04.21 03:56sell67060.03109.281110.196107.396
231502017.04.21 05:52close67000.03109.223110.241107.441339.001482562.00
231512017.04.21 06:45close67010.03109.246109.741108.741270.001482832.00
231522017.04.21 06:45close67050.03109.249109.703108.703159.001482991.00
231532017.04.21 07:31close67030.03109.264110.243107.443210.001483201.00
231542017.04.21 07:55close67020.03109.233110.248107.448291.001483492.00
231552017.04.21 08:24close67040.03109.263110.203107.40390.001483582.00
231562017.04.21 08:58close67060.03109.313110.196107.396-96.001483486.00
231572017.04.24 03:53sell67070.03109.938110.658108.258
231582017.04.24 03:53sell67080.03109.942110.658109.658
231592017.04.24 03:53sell67090.03109.934110.648108.248
231602017.04.24 03:54sell67100.03109.957110.659108.259
231612017.04.24 03:55sell67110.03109.936110.648108.248
231622017.04.24 03:55sell67120.03109.928110.648109.648
231632017.04.24 03:55sell67130.03109.977110.684109.684
231642017.04.24 03:56sell67140.03109.972110.683109.683
231652017.04.24 03:58sell67150.03110.005110.714108.314
231662017.04.24 04:56close67150.03110.033110.714108.314-84.001483402.00
231672017.04.24 05:33close67100.03110.058110.659108.259-303.001483099.00
231682017.04.24 06:34close67070.03110.036110.658108.258-294.001482805.00
231692017.04.24 06:45close67080.03110.022110.658109.658-240.001482565.00
231702017.04.24 06:45close67120.03110.015110.648109.648-261.001482304.00
231712017.04.24 06:45close67130.03110.015110.684109.684-114.001482190.00
231722017.04.24 06:45close67140.03110.027110.683109.683-165.001482025.00
231732017.04.24 07:48close67110.03110.053110.648108.248-351.001481674.00
231742017.04.24 08:54close67090.03110.256110.648108.248-966.001480708.00
231752017.04.25 03:53sell67160.03109.812110.432108.732
231762017.04.25 03:53sell67170.03109.821110.532109.132
231772017.04.25 03:53sell67180.03109.854110.457108.757
231782017.04.25 03:54sell67190.03109.860110.479108.779
231792017.04.25 03:54sell67200.03109.858110.579109.179
231802017.04.25 03:55sell67210.03109.914110.516108.816
231812017.04.25 03:55sell67220.03109.917110.616109.216
231822017.04.25 03:55sell67230.03109.917110.616109.216
231832017.04.25 03:56sell67240.03109.878110.488108.788
231842017.04.25 05:28close67210.03110.071110.516108.816-471.001480237.00
231852017.04.25 06:00close67240.03110.106110.488108.788-684.001479553.00
231862017.04.25 06:17close67190.03110.063110.479108.779-609.001478944.00
231872017.04.25 06:45close67170.03110.069110.532109.132-744.001478200.00
231882017.04.25 06:45close67200.03110.075110.579109.179-651.001477549.00
231892017.04.25 06:45close67220.03110.083110.616109.216-498.001477051.00
231902017.04.25 06:45close67230.03110.077110.616109.216-480.001476571.00
231912017.04.25 07:15close67180.03110.073110.457108.757-657.001475914.00
231922017.04.25 08:41close67160.03110.139110.432108.732-981.001474933.00
231932017.04.26 03:53sell67250.03111.311112.033109.433
231942017.04.26 03:53sell67260.03111.321112.033110.933
231952017.04.26 03:53sell67270.03111.337112.036109.436
231962017.04.26 03:54sell67280.03111.340112.056110.956
231972017.04.26 03:55sell67290.03111.330112.049109.449
231982017.04.26 03:55sell67300.03111.332112.049110.949
231992017.04.26 03:58sell67310.03111.304112.024109.424
232002017.04.26 03:59sell67320.03111.290112.001109.401
232012017.04.26 03:59sell67330.03111.300112.001110.901
232022017.04.26 05:37close67270.03111.227112.036109.436330.001475263.00
232032017.04.26 06:45close67260.03111.201112.033110.933360.001475623.00
232042017.04.26 06:45close67280.03111.197112.056110.956429.001476052.00
232052017.04.26 06:45close67300.03111.190112.049110.949426.001476478.00
232062017.04.26 06:45close67330.03111.191112.001110.901327.001476805.00
232072017.04.26 06:50close67290.03111.212112.049109.449354.001477159.00
232082017.04.26 07:26close67250.03111.191112.033109.433360.001477519.00
232092017.04.26 07:49close67310.03111.266112.024109.424114.001477633.00
232102017.04.26 08:45close67320.03111.363112.001109.401-219.001477414.00
232112017.04.27 03:53sell67340.03111.289112.008109.908
232122017.04.27 03:53sell67350.03111.290111.908110.708
232132017.04.27 03:53sell67360.03111.318112.028109.928
232142017.04.27 03:54sell67370.03111.319112.038109.938
232152017.04.27 03:54sell67380.03111.327111.938110.738
232162017.04.27 03:55sell67390.03111.307112.027109.927
232172017.04.27 03:55sell67400.03111.311111.927110.727
232182017.04.27 03:55sell67410.03111.318111.927110.727
232192017.04.27 03:56sell67420.03111.299112.000109.900
232202017.04.27 05:22close67370.03111.204112.038109.938345.001477759.00
232212017.04.27 06:04close67360.03111.260112.028109.928174.001477933.00
232222017.04.27 06:41close67390.03111.157112.027109.927450.001478383.00
232232017.04.27 06:45close67350.03111.169111.908110.708363.001478746.00
232242017.04.27 06:45close67380.03111.153111.938110.738522.001479268.00
232252017.04.27 06:45close67400.03111.166111.927110.727435.001479703.00
232262017.04.27 06:45close67410.03111.159111.927110.727477.001480180.00
232272017.04.27 08:07close67420.03111.258112.000109.900123.001480303.00
232282017.04.27 08:38close67340.03111.223112.008109.908198.001480501.00
232292017.04.28 03:53sell67430.03111.258112.163109.363
232302017.04.28 03:53sell67440.03111.255111.663110.663
232312017.04.28 03:53sell67450.03111.272112.180109.380
232322017.04.28 03:54sell67460.03111.246112.157109.357
232332017.04.28 03:55sell67470.03111.243112.142109.342
232342017.04.28 03:55sell67480.03111.232111.642110.642
232352017.04.28 03:56sell67490.03111.266112.171109.371
232362017.04.28 05:52close67450.03111.136112.180109.380408.001480909.00
232372017.04.28 06:45close67440.03111.175111.663110.663240.001481149.00
232382017.04.28 06:45close67480.03111.160111.642110.642216.001481365.00
232392017.04.28 07:31close67490.03111.175112.171109.371273.001481638.00
232402017.04.28 07:55close67430.03111.117112.163109.363423.001482061.00
232412017.04.28 08:24close67460.03111.151112.157109.357285.001482346.00
232422017.04.28 08:58close67470.03111.164112.142109.342237.001482583.00
232432017.05.05 03:53sell67500.03112.621113.524110.924
232442017.05.05 03:53sell67510.03112.606113.024112.424
232452017.05.05 03:54sell67520.03112.626113.529110.929
232462017.05.05 03:55sell67530.03112.615113.521110.921
232472017.05.05 03:55sell67540.03112.598113.021112.421
232482017.05.05 03:56sell67550.03112.608113.514110.914
232492017.05.05 05:55close67530.03112.595113.521110.92160.001482643.00
232502017.05.05 06:19close67500.03112.584113.524110.924111.001482754.00
232512017.05.05 06:35t/p67510.03112.424113.024112.424546.001483300.00
232522017.05.05 06:35t/p67540.03112.413113.021112.421555.001483855.00
232532017.05.05 06:40close67520.03112.372113.529110.929762.001484617.00
232542017.05.05 08:23close67550.03112.242113.514110.9141098.001485715.00
232552017.05.08 03:53sell67560.03112.808113.523111.123
232562017.05.08 03:53sell67570.03112.804113.523112.523
232572017.05.08 03:53sell67580.03112.816113.524111.124
232582017.05.08 03:54sell67590.03112.797113.507111.107
232592017.05.08 03:55sell67600.03112.754113.456111.056
232602017.05.08 03:55sell67610.03112.746113.456112.456
232612017.05.08 03:58sell67620.03112.738113.458111.058
232622017.05.08 04:56close67580.03112.875113.524111.124-177.001485538.00
232632017.05.08 05:33close67560.03112.774113.523111.123102.001485640.00
232642017.05.08 06:34close67590.03112.735113.507111.107186.001485826.00
232652017.05.08 06:45close67570.03112.739113.523112.523195.001486021.00
232662017.05.08 06:45close67610.03112.735113.456112.45633.001486054.00
232672017.05.08 07:48close67600.03112.712113.456111.056126.001486180.00
232682017.05.08 08:54close67620.03112.796113.458111.058-174.001486006.00
232692017.05.09 03:53sell67630.03113.305113.912112.512
232702017.05.09 03:53sell67640.03113.301114.012113.012
232712017.05.09 03:53sell67650.03113.315113.927112.527
232722017.05.09 03:54sell67660.03113.322113.926112.526
232732017.05.09 03:55sell67670.03113.275113.887112.487
232742017.05.09 03:55sell67680.03113.278113.987112.987
232752017.05.09 03:57sell67690.03113.279113.898112.498
232762017.05.09 05:41close67660.03113.263113.926112.526177.001486183.00
232772017.05.09 06:17close67650.03113.245113.927112.527210.001486393.00
232782017.05.09 06:32close67630.03113.235113.912112.512210.001486603.00
232792017.05.09 06:45close67640.03113.253114.012113.012144.001486747.00
232802017.05.09 06:45close67680.03113.240113.987112.987114.001486861.00
232812017.05.09 07:24close67690.03113.288113.898112.498-27.001486834.00
232822017.05.09 08:10close67670.03113.306113.887112.487-93.001486741.00
232832017.05.10 03:52sell67700.03113.840114.353112.653
232842017.05.10 03:52sell67710.03113.862114.371112.671
232852017.05.10 03:53sell67720.03113.859114.362112.662
232862017.05.10 03:53sell67730.03113.853114.362113.662
232872017.05.10 03:54sell67740.03113.802114.316112.616
232882017.05.10 03:55sell67750.03113.828114.347112.647
232892017.05.10 03:55sell67760.03113.830114.347113.647
232902017.05.10 04:26close67710.03113.945114.371112.671-249.001486492.00
232912017.05.10 04:26close67720.03113.939114.362112.662-240.001486252.00
232922017.05.10 06:15close67700.03113.788114.353112.653156.001486408.00
232932017.05.10 06:45close67730.03113.715114.362113.662414.001486822.00
232942017.05.10 06:45close67760.03113.714114.347113.647348.001487170.00
232952017.05.10 06:53close67750.03113.764114.347112.647192.001487362.00
232962017.05.10 07:28close67740.03113.698114.316112.616312.001487674.00
232972017.05.12 03:53sell67770.03113.933114.844112.044
232982017.05.12 03:53sell67780.03113.925114.344113.344
232992017.05.12 03:53sell67790.03113.910114.823112.023
233002017.05.12 03:54sell67800.03113.890114.810112.010
233012017.05.12 03:55sell67810.03113.914114.825112.025
233022017.05.12 03:55sell67820.03113.911114.325113.325
233032017.05.12 03:55sell67830.03113.923114.336113.336
233042017.05.12 03:56sell67840.03113.871114.792111.992
233052017.05.12 05:52close67770.03113.700114.844112.044699.001488373.00
233062017.05.12 06:45close67780.03113.731114.344113.344582.001488955.00
233072017.05.12 06:45close67820.03113.725114.325113.325558.001489513.00
233082017.05.12 06:45close67830.03113.736114.336113.336561.001490074.00
233092017.05.12 07:31close67810.03113.761114.825112.025459.001490533.00
233102017.05.12 07:55close67790.03113.672114.823112.023714.001491247.00
233112017.05.12 08:24close67800.03113.734114.810112.010468.001491715.00
233122017.05.12 08:58close67840.03113.801114.792111.992210.001491925.00
233132017.05.15 03:53sell67850.03113.365114.080112.380
233142017.05.15 03:53sell67860.03113.365114.080112.780
233152017.05.15 03:53sell67870.03113.376114.097112.397
233162017.05.15 03:54sell67880.03113.377114.090112.390
233172017.05.15 03:54sell67890.03113.375114.090112.790
233182017.05.15 03:55sell67900.03113.413114.117112.417
233192017.05.15 03:55sell67910.03113.408114.117112.817
233202017.05.15 03:55sell67920.03113.407114.117112.817
233212017.05.15 03:56sell67930.03113.389114.091112.391
233222017.05.15 03:56sell67940.03113.402114.108112.808
233232017.05.15 05:21close67900.03113.358114.117112.417165.001492090.00
233242017.05.15 06:16close67930.03113.384114.091112.39115.001492105.00
233252017.05.15 06:29close67880.03113.400114.090112.390-69.001492036.00
233262017.05.15 06:45close67860.03113.399114.080112.780-102.001491934.00
233272017.05.15 06:45close67890.03113.402114.090112.790-81.001491853.00
233282017.05.15 06:45close67910.03113.401114.117112.81721.001491874.00
233292017.05.15 06:45close67920.03113.392114.117112.81745.001491919.00
233302017.05.15 06:45close67940.03113.408114.108112.808-18.001491901.00
233312017.05.15 08:25close67870.03113.387114.097112.397-33.001491868.00
233322017.05.15 08:53close67850.03113.370114.080112.380-15.001491853.00
233332017.05.16 03:53sell67950.03113.694114.314112.914
233342017.05.16 03:53sell67960.03113.705114.414113.414
233352017.05.16 03:53sell67970.03113.737114.341112.941
233362017.05.16 03:54sell67980.03113.735114.351112.951
233372017.05.16 03:54sell67990.03113.732114.451113.451
233382017.05.16 03:55sell68000.03113.734114.349112.949
233392017.05.16 03:55sell68010.03113.734114.449113.449
233402017.05.16 03:55sell68020.03113.738114.449113.449
233412017.05.16 03:57sell68030.03113.707114.310112.910
233422017.05.16 05:27modify68020.03113.738113.582113.449
233432017.05.16 05:27modify68010.03113.734113.582113.449
233442017.05.16 05:27modify68020.03113.738113.581113.449
233452017.05.16 05:27modify68010.03113.734113.581113.449
233462017.05.16 05:27modify67990.03113.732113.581113.451
233472017.05.16 05:27modify68020.03113.738113.579113.449
233482017.05.16 05:27modify68010.03113.734113.579113.449
233492017.05.16 05:27modify67990.03113.732113.579113.451
233502017.05.16 05:27modify68020.03113.738113.577113.449
233512017.05.16 05:27modify68010.03113.734113.577113.449
233522017.05.16 05:27modify67990.03113.732113.577113.451
233532017.05.16 05:27modify68020.03113.738113.576113.449
233542017.05.16 05:27modify68010.03113.734113.576113.449
233552017.05.16 05:27modify67990.03113.732113.576113.451
233562017.05.16 05:27modify68020.03113.738113.575113.449
233572017.05.16 05:27modify68010.03113.734113.575113.449
233582017.05.16 05:27modify67990.03113.732113.575113.451
233592017.05.16 05:27modify68020.03113.738113.570113.449
233602017.05.16 05:27modify68010.03113.734113.570113.449
233612017.05.16 05:27modify67990.03113.732113.570113.451
233622017.05.16 05:27modify68020.03113.738113.568113.449
233632017.05.16 05:27modify68010.03113.734113.568113.449
233642017.05.16 05:27modify67990.03113.732113.568113.451
233652017.05.16 05:27modify68020.03113.738113.566113.449
233662017.05.16 05:27modify68010.03113.734113.566113.449
233672017.05.16 05:27modify67990.03113.732113.566113.451
233682017.05.16 05:27modify68020.03113.738113.565113.449
233692017.05.16 05:27modify68010.03113.734113.565113.449
233702017.05.16 05:27modify67990.03113.732113.565113.451
233712017.05.16 05:27modify68020.03113.738113.564113.449
233722017.05.16 05:27modify68010.03113.734113.564113.449
233732017.05.16 05:27modify67990.03113.732113.564113.451
233742017.05.16 05:27modify68020.03113.738113.561113.449
233752017.05.16 05:27modify68010.03113.734113.561113.449
233762017.05.16 05:27modify67990.03113.732113.561113.451
233772017.05.16 05:27modify68020.03113.738113.557113.449
233782017.05.16 05:27modify68010.03113.734113.557113.449
233792017.05.16 05:27modify67990.03113.732113.557113.451
233802017.05.16 05:27modify68020.03113.738113.555113.449
233812017.05.16 05:27modify68010.03113.734113.555113.449
233822017.05.16 05:27modify67990.03113.732113.555113.451
233832017.05.16 05:27t/p67990.03113.440113.555113.451876.001492729.00
233842017.05.16 05:27modify68020.03113.738113.550113.449
233852017.05.16 05:27modify68010.03113.734113.550113.449
233862017.05.16 05:27modify67960.03113.705113.550113.414
233872017.05.16 05:27t/p68010.03113.453113.550113.449843.001493572.00
233882017.05.16 05:27t/p68020.03113.452113.550113.449858.001494430.00
233892017.05.16 05:27modify67960.03113.705113.544113.414
233902017.05.16 05:27modify67960.03113.705113.536113.414
233912017.05.16 05:27modify67960.03113.705113.533113.414
233922017.05.16 05:27modify67960.03113.705113.532113.414
233932017.05.16 05:27modify67960.03113.705113.531113.414
233942017.05.16 05:41close67970.03113.444114.341112.941879.001495309.00
233952017.05.16 05:42modify67960.03113.705113.530113.414
233962017.05.16 06:02modify67960.03113.705113.529113.414
233972017.05.16 06:03modify67960.03113.705113.528113.414
233982017.05.16 06:03modify67960.03113.705113.527113.414
233992017.05.16 06:03modify67960.03113.705113.526113.414
234002017.05.16 06:17close67980.03113.461114.351112.951822.001496131.00
234012017.05.16 06:32close68000.03113.441114.349112.949879.001497010.00
234022017.05.16 06:45close67960.03113.483113.526113.414666.001497676.00
234032017.05.16 07:24close68030.03113.517114.310112.910570.001498246.00
234042017.05.16 08:10close67950.03113.506114.314112.914564.001498810.00
234052017.05.17 03:53sell68040.03112.608113.328110.728
234062017.05.17 03:53sell68050.03112.610113.328112.228
234072017.05.17 03:53sell68060.03112.613113.323110.723
234082017.05.17 03:55sell68070.03112.597113.298110.698
234092017.05.17 03:58sell68080.03112.630113.347110.747
234102017.05.17 03:59sell68090.03112.637113.346110.746
234112017.05.17 03:59sell68100.03112.641113.346112.246
234122017.05.17 05:37close68090.03112.484113.346110.746459.001499269.00
234132017.05.17 06:24modify68100.03112.641112.481112.246
234142017.05.17 06:24modify68100.03112.641112.479112.246
234152017.05.17 06:24modify68100.03112.641112.477112.246
234162017.05.17 06:24modify68100.03112.641112.476112.246
234172017.05.17 06:45close68050.03112.432113.328112.228534.001499803.00
234182017.05.17 06:45close68100.03112.436112.476112.246615.001500418.00
234192017.05.17 06:50close68080.03112.452113.347110.747534.001500952.00
234202017.05.17 07:26close68060.03112.450113.323110.723489.001501441.00
234212017.05.17 07:49close68040.03112.518113.328110.728270.001501711.00
234222017.05.17 08:45close68070.03112.369113.298110.698684.001502395.00
234232017.05.23 03:53sell68110.03111.114111.725110.325
234242017.05.23 03:53sell68120.03111.122111.825110.825
234252017.05.23 03:53sell68130.03111.142111.748110.348
234262017.05.23 03:54sell68140.03111.129111.733110.333
234272017.05.23 03:54sell68150.03111.127111.833110.833
234282017.05.23 03:55sell68160.03111.132111.749110.349
234292017.05.23 03:55sell68170.03111.137111.849110.849
234302017.05.23 03:55sell68180.03111.136111.849110.849
234312017.05.23 03:56sell68190.03111.123111.840110.840
234322017.05.23 03:57sell68200.03111.159111.761110.361
234332017.05.23 05:41close68200.03111.161111.761110.361-6.001502389.00
234342017.05.23 06:17close68130.03111.185111.748110.348-129.001502260.00
234352017.05.23 06:32close68160.03111.181111.749110.349-147.001502113.00
234362017.05.23 06:45close68120.03111.185111.825110.825-189.001501924.00
234372017.05.23 06:45close68150.03111.197111.833110.833-210.001501714.00
234382017.05.23 06:45close68170.03111.186111.849110.849-147.001501567.00
234392017.05.23 06:45close68180.03111.201111.849110.849-195.001501372.00
234402017.05.23 06:45close68190.03111.186111.840110.840-189.001501183.00
234412017.05.23 07:24close68140.03111.184111.733110.333-165.001501018.00
234422017.05.23 08:10close68110.03111.184111.725110.325-210.001500808.00
234432017.05.24 03:53sell68210.03111.811112.517109.917
234442017.05.24 03:53sell68220.03111.806112.517111.417
234452017.05.24 03:53sell68230.03111.812112.530109.930
234462017.05.24 03:54sell68240.03111.820112.523111.423
234472017.05.24 03:55sell68250.03111.803112.515109.915
234482017.05.24 03:55sell68260.03111.809112.515111.415
234492017.05.24 03:58sell68270.03111.841112.546109.946
234502017.05.24 03:59sell68280.03111.845112.547109.947
234512017.05.24 03:59sell68290.03111.832112.547111.447
234522017.05.24 05:37close68280.03111.823112.547109.94766.001500874.00
234532017.05.24 06:45close68220.03111.901112.517111.417-285.001500589.00
234542017.05.24 06:45close68240.03111.907112.523111.423-261.001500328.00
234552017.05.24 06:45close68260.03111.895112.515111.415-258.001500070.00
234562017.05.24 06:45close68290.03111.896112.547111.447-192.001499878.00
234572017.05.24 06:50close68270.03111.895112.546109.946-162.001499716.00
234582017.05.24 07:26close68230.03111.882112.530109.930-210.001499506.00
234592017.05.24 07:49close68210.03111.875112.517109.917-192.001499314.00
234602017.05.24 08:45close68250.03111.943112.515109.915-420.001498894.00
234612017.05.25 03:53sell68300.03111.573112.386109.886
234622017.05.25 03:53sell68310.03111.584112.286111.386
234632017.05.25 03:53sell68320.03111.603112.411109.911
234642017.05.25 03:54sell68330.03111.607112.415109.915
234652017.05.25 03:54sell68340.03111.620112.328111.428
234662017.05.25 03:55sell68350.03111.621112.420109.920
234672017.05.25 03:55sell68360.03111.617112.320111.420
234682017.05.25 03:55sell68370.03111.615112.325111.425
234692017.05.25 03:56sell68380.03111.603112.423109.923
234702017.05.25 03:56sell68390.03111.619112.325111.425
234712017.05.25 05:49close68350.03111.629112.420109.920-24.001498870.00
234722017.05.25 06:30close68330.03111.624112.415109.915-51.001498819.00
234732017.05.25 06:45close68310.03111.600112.286111.386-48.001498771.00
234742017.05.25 06:45close68340.03111.602112.328111.42854.001498825.00
234752017.05.25 06:45close68360.03111.604112.320111.42039.001498864.00
234762017.05.25 06:45close68370.03111.606112.325111.42527.001498891.00
234772017.05.25 06:45close68390.03111.610112.325111.42527.001498918.00
234782017.05.25 07:09close68320.03111.601112.411109.9116.001498924.00
234792017.05.25 07:56close68380.03111.625112.423109.923-66.001498858.00
234802017.05.25 08:58close68300.03111.642112.386109.886-207.001498651.00
234812017.05.26 03:53sell68400.03111.731112.639109.839
234822017.05.26 03:53sell68410.03111.726112.139111.139
234832017.05.26 03:53sell68420.03111.760112.668109.868
234842017.05.26 03:54sell68430.03111.764112.673109.873
234852017.05.26 03:54sell68440.03111.766112.173111.173
234862017.05.26 03:55sell68450.03111.774112.678109.878
234872017.05.26 03:55sell68460.03111.771112.178111.178
234882017.05.26 03:55sell68470.03111.766112.178111.178
234892017.05.26 03:56sell68480.03111.769112.674109.874
234902017.05.26 03:56sell68490.03111.756112.175111.175
234912017.05.26 05:52close68450.03111.595112.678109.878537.001499188.00
234922017.05.26 06:45close68410.03111.577112.139111.139447.001499635.00
234932017.05.26 06:45close68440.03111.571112.173111.173585.001500220.00
234942017.05.26 06:45close68460.03111.586112.178111.178555.001500775.00
234952017.05.26 06:45close68470.03111.569112.178111.178591.001501366.00
234962017.05.26 06:45close68490.03111.582112.175111.175522.001501888.00
234972017.05.26 07:31close68480.03111.602112.674109.874501.001502389.00
234982017.05.26 07:55close68430.03111.591112.673109.873519.001502908.00
234992017.05.26 08:24close68420.03111.479112.668109.868843.001503751.00
235002017.05.26 08:58close68400.03111.422112.639109.839927.001504678.00
235012017.05.29 03:53sell68500.03111.351112.063109.663
235022017.05.29 03:53sell68510.03111.349112.063111.063
235032017.05.29 03:53sell68520.03111.357112.075109.675
235042017.05.29 03:54sell68530.03111.363112.078109.678
235052017.05.29 03:55sell68540.03111.363112.062109.662
235062017.05.29 03:55sell68550.03111.360112.062111.062
235072017.05.29 03:58sell68560.03111.350112.058109.658
235082017.05.29 04:56close68530.03111.376112.078109.678-39.001504639.00
235092017.05.29 05:33close68540.03111.341112.062109.66266.001504705.00
235102017.05.29 06:34close68520.03111.380112.075109.675-69.001504636.00
235112017.05.29 06:45close68510.03111.397112.063111.063-144.001504492.00
235122017.05.29 06:45close68550.03111.387112.062111.062-81.001504411.00
235132017.05.29 07:48close68500.03111.316112.063109.663105.001504516.00
235142017.05.29 08:54close68560.03111.332112.058109.65854.001504570.00
235152017.05.30 03:53sell68570.03111.121111.736110.036
235162017.05.30 03:53sell68580.03111.131111.836110.436
235172017.05.30 03:53sell68590.03111.121111.737110.037
235182017.05.30 03:54sell68600.03111.101111.719110.019
235192017.05.30 03:55sell68610.03111.105111.715110.015
235202017.05.30 03:55sell68620.03111.108111.815110.415
235212017.05.30 03:56sell68630.03111.096111.711110.011
235222017.05.30 04:10modify68580.03111.131110.980110.436
235232017.05.30 04:10modify68580.03111.131110.978110.436
235242017.05.30 04:10modify68580.03111.131110.975110.436
235252017.05.30 04:10modify68580.03111.131110.972110.436
235262017.05.30 04:10modify68580.03111.131110.969110.436
235272017.05.30 04:10modify68580.03111.131110.967110.436
235282017.05.30 04:10modify68580.03111.131110.966110.436
235292017.05.30 04:10modify68580.03111.131110.964110.436
235302017.05.30 04:10modify68580.03111.131110.962110.436
235312017.05.30 04:10modify68580.03111.131110.961110.436
235322017.05.30 04:10modify68580.03111.131110.959110.436
235332017.05.30 04:10modify68620.03111.108110.956110.415
235342017.05.30 04:10modify68580.03111.131110.956110.436
235352017.05.30 04:31modify68620.03111.108110.947110.415
235362017.05.30 04:31modify68580.03111.131110.947110.436
235372017.05.30 04:31modify68620.03111.108110.944110.415
235382017.05.30 04:31modify68580.03111.131110.944110.436
235392017.05.30 04:31modify68620.03111.108110.942110.415
235402017.05.30 04:31modify68580.03111.131110.942110.436
235412017.05.30 04:31modify68620.03111.108110.940110.415
235422017.05.30 04:31modify68580.03111.131110.940110.436
235432017.05.30 04:31modify68620.03111.108110.939110.415
235442017.05.30 04:31modify68580.03111.131110.939110.436
235452017.05.30 04:31modify68620.03111.108110.935110.415
235462017.05.30 04:31modify68580.03111.131110.935110.436
235472017.05.30 04:31modify68620.03111.108110.929110.415
235482017.05.30 04:31modify68580.03111.131110.929110.436
235492017.05.30 04:31modify68620.03111.108110.926110.415
235502017.05.30 04:31modify68580.03111.131110.926110.436
235512017.05.30 04:31modify68620.03111.108110.923110.415
235522017.05.30 04:31modify68580.03111.131110.923110.436
235532017.05.30 04:31modify68620.03111.108110.922110.415
235542017.05.30 04:31modify68580.03111.131110.922110.436
235552017.05.30 04:31modify68620.03111.108110.917110.415
235562017.05.30 04:31modify68580.03111.131110.917110.436
235572017.05.30 04:31modify68620.03111.108110.916110.415
235582017.05.30 04:31modify68580.03111.131110.916110.436
235592017.05.30 04:31modify68620.03111.108110.915110.415
235602017.05.30 04:31modify68580.03111.131110.915110.436
235612017.05.30 04:31modify68620.03111.108110.914110.415
235622017.05.30 04:31modify68580.03111.131110.914110.436
235632017.05.30 04:31modify68620.03111.108110.913110.415
235642017.05.30 04:31modify68580.03111.131110.913110.436
235652017.05.30 04:31modify68620.03111.108110.911110.415
235662017.05.30 04:31modify68580.03111.131110.911110.436
235672017.05.30 04:32modify68620.03111.108110.910110.415
235682017.05.30 04:32modify68580.03111.131110.910110.436
235692017.05.30 04:32modify68620.03111.108110.909110.415
235702017.05.30 04:32modify68580.03111.131110.909110.436
235712017.05.30 04:32modify68620.03111.108110.906110.415
235722017.05.30 04:32modify68580.03111.131110.906110.436
235732017.05.30 04:32modify68620.03111.108110.902110.415
235742017.05.30 04:32modify68580.03111.131110.902110.436
235752017.05.30 04:32modify68620.03111.108110.900110.415
235762017.05.30 04:32modify68580.03111.131110.900110.436
235772017.05.30 04:32modify68620.03111.108110.897110.415
235782017.05.30 04:32modify68580.03111.131110.897110.436
235792017.05.30 04:32modify68620.03111.108110.892110.415
235802017.05.30 04:32modify68580.03111.131110.892110.436
235812017.05.30 04:32modify68620.03111.108110.890110.415
235822017.05.30 04:32modify68580.03111.131110.890110.436
235832017.05.30 04:32modify68620.03111.108110.887110.415
235842017.05.30 04:32modify68580.03111.131110.887110.436
235852017.05.30 04:42modify68620.03111.108110.885110.415
235862017.05.30 04:42modify68580.03111.131110.885110.436
235872017.05.30 04:42modify68620.03111.108110.884110.415
235882017.05.30 04:42modify68580.03111.131110.884110.436
235892017.05.30 05:28close68570.03110.875111.736110.036738.001505308.00
235902017.05.30 05:29s/l68580.03110.886110.884110.436735.001506043.00
235912017.05.30 05:29s/l68620.03110.879110.884110.415687.001506730.00
235922017.05.30 06:00close68590.03110.852111.737110.037807.001507537.00
235932017.05.30 06:17close68610.03110.875111.715110.015690.001508227.00
235942017.05.30 07:15close68600.03110.955111.719110.019438.001508665.00
235952017.05.30 08:41close68630.03110.918111.711110.011534.001509199.00
235962017.06.05 03:53sell68640.03110.515111.217109.517
235972017.06.05 03:53sell68650.03110.509111.217109.917
235982017.06.05 03:53sell68660.03110.515111.215109.515
235992017.06.05 03:54sell68670.03110.476111.189109.489
236002017.06.05 03:55sell68680.03110.471111.186109.486
236012017.06.05 03:55sell68690.03110.468111.186109.886
236022017.06.05 03:56sell68700.03110.460111.176109.476
236032017.06.05 05:21close68640.03110.578111.217109.517-189.001509010.00
236042017.06.05 06:16close68660.03110.600111.215109.515-255.001508755.00
236052017.06.05 06:29close68670.03110.591111.189109.489-345.001508410.00
236062017.06.05 06:45close68650.03110.573111.217109.917-192.001508218.00
236072017.06.05 06:45close68690.03110.567111.186109.886-297.001507921.00
236082017.06.05 08:25close68680.03110.658111.186109.486-561.001507360.00
236092017.06.05 08:53close68700.03110.626111.176109.476-498.001506862.00
236102017.06.08 03:53sell68710.03109.976110.683108.583
236112017.06.08 03:53sell68720.03109.962110.583109.383
236122017.06.08 03:53sell68730.03109.967110.680108.580
236132017.06.08 03:54sell68740.03109.973110.674108.574
236142017.06.08 03:55sell68750.03109.959110.669108.569
236152017.06.08 03:55sell68760.03109.952110.569109.369
236162017.06.08 03:56sell68770.03109.959110.665108.565
236172017.06.08 05:22close68710.03109.880110.683108.583288.001507150.00
236182017.06.08 06:04close68740.03109.861110.674108.574336.001507486.00
236192017.06.08 06:41close68730.03109.916110.680108.580153.001507639.00
236202017.06.08 06:45close68720.03109.913110.583109.383147.001507786.00
236212017.06.08 06:45close68760.03109.905110.569109.369141.001507927.00
236222017.06.08 08:07close68770.03109.652110.665108.565921.001508848.00
236232017.06.08 08:38close68750.03109.584110.669108.5691125.001509973.00
236242017.06.09 03:53sell68780.03110.051110.961108.161
236252017.06.09 03:53sell68790.03110.047110.461109.461
236262017.06.09 03:53sell68800.03110.051110.952108.152
236272017.06.09 03:54sell68810.03110.048110.960108.160
236282017.06.09 03:54sell68820.03110.057110.460109.460
236292017.06.09 03:55sell68830.03110.046110.959108.159
236302017.06.09 03:55sell68840.03110.045110.459109.459
236312017.06.09 03:55sell68850.03110.061110.459109.459
236322017.06.09 03:56sell68860.03110.022110.938108.138
236332017.06.09 03:56sell68870.03110.029110.438109.438
236342017.06.09 05:52close68780.03110.268110.961108.161-651.001509322.00
236352017.06.09 06:45close68790.03110.271110.461109.461-672.001508650.00
236362017.06.09 06:45close68820.03110.262110.460109.460-615.001508035.00
236372017.06.09 06:45close68840.03110.271110.459109.459-678.001507357.00
236382017.06.09 06:45close68850.03110.273110.459109.459-636.001506721.00
236392017.06.09 06:45close68870.03110.267110.438109.438-714.001506007.00
236402017.06.09 07:31close68800.03110.275110.952108.152-672.001505335.00
236412017.06.09 07:55close68810.03110.223110.960108.160-525.001504810.00
236422017.06.09 08:24close68830.03110.130110.959108.159-252.001504558.00
236432017.06.09 08:58close68860.03110.253110.938108.138-693.001503865.00
236442017.06.12 03:53sell68880.03110.202110.906108.506
236452017.06.12 03:53sell68890.03110.192110.906109.906
236462017.06.12 03:53sell68900.03110.164110.873108.473
236472017.06.12 03:54sell68910.03110.172110.881108.481
236482017.06.12 03:55sell68920.03110.197110.912108.512
236492017.06.12 03:55sell68930.03110.195110.912109.912
236502017.06.12 03:58sell68940.03110.210110.928108.528
236512017.06.12 04:56close68940.03110.302110.928108.528-276.001503589.00
236522017.06.12 05:33close68880.03110.260110.906108.506-174.001503415.00
236532017.06.12 06:34close68920.03110.242110.912108.512-135.001503280.00
236542017.06.12 06:45close68890.03110.280110.906109.906-264.001503016.00
236552017.06.12 06:45close68930.03110.284110.912109.912-267.001502749.00
236562017.06.12 07:48close68910.03110.322110.881108.481-450.001502299.00
236572017.06.12 08:54close68900.03110.271110.873108.473-321.001501978.00
236582017.06.13 03:53sell68950.03110.007110.622109.222
236592017.06.13 03:53sell68960.03110.022110.722109.722
236602017.06.13 03:53sell68970.03110.011110.616109.216
236612017.06.13 03:54sell68980.03110.003110.608109.208
236622017.06.13 03:54sell68990.03109.991110.708109.708
236632017.06.13 03:55sell69000.03109.993110.597109.197
236642017.06.13 03:55sell69010.03109.979110.697109.697
236652017.06.13 03:55sell69020.03109.997110.697109.697
236662017.06.13 03:56sell69030.03109.990110.702109.702
236672017.06.13 03:57sell69040.03110.012110.624109.224
236682017.06.13 05:41close69040.03109.969110.624109.224129.001502107.00
236692017.06.13 06:17close68970.03110.004110.616109.21621.001502128.00
236702017.06.13 06:32close68950.03109.987110.622109.22260.001502188.00
236712017.06.13 06:45close68960.03109.982110.722109.722120.001502308.00
236722017.06.13 06:45close68990.03109.992110.708109.708-3.001502305.00
236732017.06.13 06:45close69010.03109.992110.697109.697-39.001502266.00
236742017.06.13 06:45close69020.03109.997110.697109.6970.001502266.00
236752017.06.13 06:45close69030.03109.984110.702109.70218.001502284.00
236762017.06.13 07:24close68980.03109.985110.608109.20854.001502338.00
236772017.06.13 08:10close69000.03110.011110.597109.197-54.001502284.00
236782017.06.15 03:53sell69050.03109.782110.585108.085
236792017.06.15 03:53sell69060.03109.781110.485109.585
236802017.06.15 03:53sell69070.03109.731110.544108.044
236812017.06.15 03:54sell69080.03109.700110.514108.014
236822017.06.15 03:55sell69090.03109.694110.503108.003
236832017.06.15 03:55sell69100.03109.699110.403109.503
236842017.06.15 03:56sell69110.03109.686110.493107.993
236852017.06.15 04:12t/p69060.03109.586110.485109.585585.001502869.00
236862017.06.15 05:49close69050.03109.563110.585108.085657.001503526.00
236872017.06.15 06:30close69070.03109.573110.544108.044474.001504000.00
236882017.06.15 06:45close69100.03109.572110.403109.503381.001504381.00
236892017.06.15 07:09close69080.03109.601110.514108.014297.001504678.00
236902017.06.15 07:56close69090.03109.617110.503108.003231.001504909.00
236912017.06.15 08:58close69110.03109.702110.493107.993-48.001504861.00
236922017.06.16 03:53sell69120.03110.994111.909109.109
236932017.06.16 03:53sell69130.03110.998111.409110.409
236942017.06.16 03:53sell69140.03111.010111.928109.128
236952017.06.16 03:54sell69150.03111.028111.939109.139
236962017.06.16 03:54sell69160.03111.029111.440110.440
236972017.06.16 03:55sell69170.03111.056111.971109.171
236982017.06.16 03:55sell69180.03111.057111.471110.471
236992017.06.16 03:55sell69190.03111.059111.471110.471
237002017.06.16 03:56sell69200.03111.039111.959109.159
237012017.06.16 05:52close69170.03111.121111.971109.171-195.001504666.00
237022017.06.16 06:45close69130.03111.192111.409110.409-582.001504084.00
237032017.06.16 06:45close69160.03111.196111.440110.440-501.001503583.00
237042017.06.16 06:45close69180.03111.191111.471110.471-402.001503181.00
237052017.06.16 06:45close69190.03111.192111.471110.471-399.001502782.00
237062017.06.16 07:31close69200.03111.194111.959109.159-465.001502317.00
237072017.06.16 07:55close69150.03111.204111.939109.139-528.001501789.00
237082017.06.16 08:24close69140.03111.225111.928109.128-645.001501144.00
237092017.06.16 08:58close69120.03111.141111.909109.109-441.001500703.00
237102017.06.20 03:53sell69210.03111.682112.290110.590
237112017.06.20 03:53sell69220.03111.684112.390110.990
237122017.06.20 03:53sell69230.03111.717112.328110.628
237132017.06.20 03:54sell69240.03111.714112.329110.629
237142017.06.20 03:54sell69250.03111.727112.429111.029
237152017.06.20 03:55sell69260.03111.730112.347110.647
237162017.06.20 03:55sell69270.03111.745112.447111.047
237172017.06.20 03:55sell69280.03111.746112.447111.047
237182017.06.20 03:56sell69290.03111.735112.346110.646
237192017.06.20 03:56sell69300.03111.735112.446111.046
237202017.06.20 05:28close69290.03111.664112.346110.646213.001500916.00
237212017.06.20 06:00close69260.03111.660112.347110.647210.001501126.00
237222017.06.20 06:17close69230.03111.685112.328110.62896.001501222.00
237232017.06.20 06:45close69220.03111.682112.390110.9906.001501228.00
237242017.06.20 06:45close69250.03111.673112.429111.029162.001501390.00
237252017.06.20 06:45close69270.03111.691112.447111.047162.001501552.00
237262017.06.20 06:45close69280.03111.679112.447111.047201.001501753.00
237272017.06.20 06:45close69300.03111.684112.446111.046153.001501906.00
237282017.06.20 07:15close69240.03111.688112.329110.62978.001501984.00
237292017.06.20 08:41close69210.03111.583112.290110.590297.001502281.00
237302017.06.21 03:53sell69310.03111.379112.088109.488
237312017.06.21 03:53sell69320.03111.383112.088110.988
237322017.06.21 03:53sell69330.03111.360112.071109.471
237332017.06.21 03:54sell69340.03111.360112.070110.970
237342017.06.21 03:55sell69350.03111.366112.080109.480
237352017.06.21 03:55sell69360.03111.370112.080110.980
237362017.06.21 03:58sell69370.03111.373112.076109.476
237372017.06.21 03:59sell69380.03111.370112.071109.471
237382017.06.21 03:59sell69390.03111.355112.071110.971
237392017.06.21 05:37close69310.03111.283112.088109.488288.001502569.00
237402017.06.21 06:45close69320.03111.202112.088110.988543.001503112.00
237412017.06.21 06:45close69340.03111.214112.070110.970438.001503550.00
237422017.06.21 06:45close69360.03111.204112.080110.980498.001504048.00
237432017.06.21 06:45close69390.03111.216112.071110.971417.001504465.00
237442017.06.21 06:50close69370.03111.213112.076109.476480.001504945.00
237452017.06.21 07:26close69380.03111.239112.071109.471393.001505338.00
237462017.06.21 07:49close69350.03111.255112.080109.480333.001505671.00
237472017.06.21 08:45close69330.03111.313112.071109.471141.001505812.00
237482017.06.23 03:53sell69400.03111.359112.268109.468
237492017.06.23 03:53sell69410.03111.358111.768110.768
237502017.06.23 03:53sell69420.03111.330112.239109.439
237512017.06.23 03:54sell69430.03111.323112.240109.440
237522017.06.23 03:55sell69440.03111.356112.261109.461
237532017.06.23 03:55sell69450.03111.352111.761110.761
237542017.06.23 03:55sell69460.03111.354111.766110.766
237552017.06.23 03:56sell69470.03111.374112.279109.479
237562017.06.23 03:56sell69480.03111.360111.779110.779
237572017.06.23 05:52close69470.03111.365112.279109.47927.001505839.00
237582017.06.23 06:45close69410.03111.337111.768110.76863.001505902.00
237592017.06.23 06:45close69450.03111.318111.761110.761102.001506004.00
237602017.06.23 06:45close69460.03111.326111.766110.76684.001506088.00
237612017.06.23 06:45close69480.03111.320111.779110.779120.001506208.00
237622017.06.23 07:32close69400.03111.338112.268109.46863.001506271.00
237632017.06.23 07:55close69440.03111.328112.261109.46184.001506355.00
237642017.06.23 08:24close69420.03111.295112.239109.439105.001506460.00
237652017.06.23 08:58close69430.03111.282112.240109.440123.001506583.00
237662017.06.26 03:53sell69490.03111.315112.021109.621
237672017.06.26 03:53sell69500.03111.314112.021111.021
237682017.06.26 03:53sell69510.03111.297112.005109.605
237692017.06.26 03:54sell69520.03111.314112.016109.616
237702017.06.26 03:55sell69530.03111.291111.995109.595
237712017.06.26 03:55sell69540.03111.291111.995110.995
237722017.06.26 03:58sell69550.03111.290112.007109.607
237732017.06.26 04:56close69490.03111.323112.021109.621-24.001506559.00
237742017.06.26 05:33close69520.03111.286112.016109.61684.001506643.00
237752017.06.26 06:34close69510.03111.322112.005109.605-75.001506568.00
237762017.06.26 06:45close69500.03111.316112.021111.021-6.001506562.00
237772017.06.26 06:45close69540.03111.310111.995110.995-57.001506505.00
237782017.06.26 07:48close69530.03111.329111.995109.595-114.001506391.00
237792017.06.26 08:54close69550.03111.329112.007109.607-117.001506274.00
237802017.06.27 03:53sell69560.03111.920112.522111.122
237812017.06.27 03:53sell69570.03111.911112.622111.622
237822017.06.27 03:53sell69580.03111.921112.534111.134
237832017.06.27 03:54sell69590.03111.957112.556111.156
237842017.06.27 03:55sell69600.03111.947112.560111.160
237852017.06.27 03:55sell69610.03111.955112.660111.660
237862017.06.27 03:56sell69620.03111.966112.667111.667
237872017.06.27 03:57sell69630.03111.971112.572111.172
237882017.06.27 05:41close69630.03111.932112.572111.172117.001506391.00
237892017.06.27 06:17close69590.03111.893112.556111.156192.001506583.00
237902017.06.27 06:32close69600.03111.910112.560111.160111.001506694.00
237912017.06.27 06:45close69570.03111.873112.622111.622114.001506808.00
237922017.06.27 06:45close69610.03111.888112.660111.660201.001507009.00
237932017.06.27 06:45close69620.03111.886112.667111.667240.001507249.00
237942017.06.27 07:24close69580.03111.893112.534111.13484.001507333.00
237952017.06.27 08:10close69560.03111.801112.522111.122357.001507690.00
237962017.06.28 03:53sell69640.03112.115112.830110.230
237972017.06.28 03:53sell69650.03112.122112.830111.730
237982017.06.28 03:53sell69660.03112.109112.813110.213
237992017.06.28 03:55sell69670.03112.111112.814110.214
238002017.06.28 03:55sell69680.03112.134112.833111.733
238012017.06.28 03:58sell69690.03112.144112.848110.248
238022017.06.28 03:59sell69700.03112.130112.840110.240
238032017.06.28 03:59sell69710.03112.121112.840111.740
238042017.06.28 05:37close69690.03112.068112.848110.248228.001507918.00
238052017.06.28 06:45close69650.03112.122112.830111.7300.001507918.00
238062017.06.28 06:45close69680.03112.118112.833111.73348.001507966.00
238072017.06.28 06:45close69710.03112.116112.840111.74015.001507981.00
238082017.06.28 06:50close69700.03112.096112.840110.240102.001508083.00
238092017.06.28 07:26close69640.03112.126112.830110.230-33.001508050.00
238102017.06.28 07:49close69670.03112.130112.814110.214-57.001507993.00
238112017.06.28 08:45close69660.03112.165112.813110.213-168.001507825.00
238122017.06.29 03:53sell69720.03112.281112.993110.893
238132017.06.29 03:53sell69730.03112.288112.893111.693
238142017.06.29 03:53sell69740.03112.284112.998110.898
238152017.06.29 03:54sell69750.03112.292113.003110.903
238162017.06.29 03:55sell69760.03112.298113.000110.900
238172017.06.29 03:55sell69770.03112.284112.900111.700
238182017.06.29 03:56sell69780.03112.248112.968110.868
238192017.06.29 05:22close69760.03112.234113.000110.900192.001508017.00
238202017.06.29 06:04close69750.03112.283113.003110.90327.001508044.00
238212017.06.29 06:41close69740.03112.284112.998110.8980.001508044.00
238222017.06.29 06:45close69730.03112.279112.893111.69327.001508071.00
238232017.06.29 06:45close69770.03112.280112.900111.70012.001508083.00
238242017.06.29 08:07close69720.03112.239112.993110.893126.001508209.00
238252017.06.29 08:38close69780.03112.251112.968110.868-9.001508200.00
238262017.06.30 03:53sell69790.03112.021112.932110.332
238272017.06.30 03:53sell69800.03112.018112.432111.832
238282017.06.30 03:53sell69810.03112.005112.918110.318
238292017.06.30 03:54sell69820.03111.996112.913110.313
238302017.06.30 03:55sell69830.03111.934112.845110.245
238312017.06.30 03:55sell69840.03111.944112.345111.745
238322017.06.30 03:56sell69850.03111.928112.838110.238
238332017.06.30 05:10t/p69800.03111.829112.432111.832567.001508767.00
238342017.06.30 05:10t/p69840.03111.742112.345111.745606.001509373.00
238352017.06.30 05:55close69790.03111.790112.932110.332693.001510066.00
238362017.06.30 06:19close69810.03111.841112.918110.318492.001510558.00
238372017.06.30 06:40close69820.03111.872112.913110.313372.001510930.00
238382017.06.30 07:28close69830.03111.779112.845110.245465.001511395.00
238392017.06.30 08:23close69850.03111.931112.838110.238-9.001511386.00
238402017.07.05 03:52sell69860.03113.075113.591111.891
238412017.07.05 03:52sell69870.03113.090113.591111.891
238422017.07.05 03:53sell69880.03113.062113.581111.881
238432017.07.05 03:53sell69890.03113.060113.581112.881
238442017.07.05 03:54sell69900.03113.089113.589111.889
238452017.07.05 03:54sell69910.03113.069113.589112.889
238462017.07.05 03:55sell69920.03113.061113.572111.872
238472017.07.05 03:55sell69930.03113.070113.572112.872
238482017.07.05 03:55sell69940.03113.075113.577112.877
238492017.07.05 04:26close69870.03113.032113.591111.891174.001511560.00
238502017.07.05 04:26close69900.03113.027113.589111.889186.001511746.00
238512017.07.05 04:37t/p69910.03112.889113.589112.889540.001512286.00
238522017.07.05 04:37t/p69890.03112.870113.581112.881570.001512856.00
238532017.07.05 04:37t/p69940.03112.866113.577112.877627.001513483.00
238542017.07.05 04:37t/p69930.03112.863113.572112.872621.001514104.00
238552017.07.05 06:15close69860.03112.986113.591111.891267.001514371.00
238562017.07.05 06:53close69880.03113.074113.581111.881-36.001514335.00
238572017.07.05 07:28close69920.03113.137113.572111.872-228.001514107.00
238582017.07.10 03:53sell69950.03114.021114.721113.021
238592017.07.10 03:53sell69960.03114.020114.721113.421
238602017.07.10 03:53sell69970.03114.029114.747113.047
238612017.07.10 03:54sell69980.03114.015114.728113.028
238622017.07.10 03:54sell69990.03114.022114.737113.437
238632017.07.10 03:55sell70000.03114.117114.828113.128
238642017.07.10 03:55sell70010.03114.126114.828113.528
238652017.07.10 03:55sell70020.03114.108114.828113.528
238662017.07.10 03:56sell70030.03114.082114.794113.094
238672017.07.10 05:21close70000.03114.144114.828113.128-81.001514026.00
238682017.07.10 06:16close70030.03114.111114.794113.094-87.001513939.00
238692017.07.10 06:29close69970.03114.145114.747113.047-348.001513591.00
238702017.07.10 06:45close69960.03114.194114.721113.421-522.001513069.00
238712017.07.10 06:45close69990.03114.176114.737113.437-462.001512607.00
238722017.07.10 06:45close70010.03114.177114.828113.528-153.001512454.00
238732017.07.10 06:45close70020.03114.193114.828113.528-255.001512199.00
238742017.07.10 08:25close69950.03114.174114.721113.021-459.001511740.00
238752017.07.10 08:53close69980.03114.104114.728113.028-267.001511473.00
238762017.07.12 03:53sell70040.03113.683114.402111.802
238772017.07.12 03:53sell70050.03113.701114.402113.302
238782017.07.12 03:53sell70060.03113.694114.406111.806
238792017.07.12 03:55sell70070.03113.699114.401111.801
238802017.07.12 03:58sell70080.03113.694114.405111.805
238812017.07.12 03:59sell70090.03113.679114.400111.800
238822017.07.12 03:59sell70100.03113.693114.400113.300
238832017.07.12 05:37close70070.03113.582114.401111.801351.001511824.00
238842017.07.12 05:58modify70050.03113.701113.549113.302
238852017.07.12 05:58modify70050.03113.701113.545113.302
238862017.07.12 05:58modify70100.03113.693113.542113.300
238872017.07.12 05:58modify70050.03113.701113.542113.302
238882017.07.12 05:58modify70100.03113.693113.539113.300
238892017.07.12 05:58modify70050.03113.701113.539113.302
238902017.07.12 06:14s/l70050.03113.534113.539113.302501.001512325.00
238912017.07.12 06:14s/l70100.03113.544113.539113.300447.001512772.00
238922017.07.12 06:50close70080.03113.427114.405111.805801.001513573.00
238932017.07.12 07:26close70060.03113.395114.406111.806897.001514470.00
238942017.07.12 07:49close70040.03113.404114.402111.802837.001515307.00
238952017.07.12 08:45close70090.03113.496114.400111.800549.001515856.00
238962017.07.13 03:53sell70110.03113.292114.001111.901
238972017.07.13 03:53sell70120.03113.288113.901112.701
238982017.07.13 03:53sell70130.03113.265113.968111.868
238992017.07.13 03:54sell70140.03113.220113.926111.826
239002017.07.13 03:55sell70150.03113.242113.947111.847
239012017.07.13 03:55sell70160.03113.246113.847112.647
239022017.07.13 03:56sell70170.03113.242113.951111.851
239032017.07.13 05:22close70110.03113.157114.001111.901405.001516261.00
239042017.07.13 06:04close70130.03113.070113.968111.868585.001516846.00
239052017.07.13 06:05modify70120.03113.288113.087112.701
239062017.07.13 06:05modify70120.03113.288113.086112.701
239072017.07.13 06:05modify70120.03113.288113.085112.701
239082017.07.13 06:05modify70120.03113.288113.084112.701
239092017.07.13 06:06modify70120.03113.288113.082112.701
239102017.07.13 06:06modify70120.03113.288113.079112.701
239112017.07.13 06:06modify70120.03113.288113.078112.701
239122017.07.13 06:06modify70120.03113.288113.077112.701
239132017.07.13 06:06modify70120.03113.288113.076112.701
239142017.07.13 06:06modify70120.03113.288113.075112.701
239152017.07.13 06:06modify70120.03113.288113.070112.701
239162017.07.13 06:06modify70120.03113.288113.067112.701
239172017.07.13 06:06modify70120.03113.288113.066112.701
239182017.07.13 06:06modify70120.03113.288113.065112.701
239192017.07.13 06:06modify70120.03113.288113.063112.701
239202017.07.13 06:06modify70120.03113.288113.059112.701
239212017.07.13 06:10modify70120.03113.288113.056112.701
239222017.07.13 06:21modify70120.03113.288113.054112.701
239232017.07.13 06:21modify70120.03113.288113.051112.701
239242017.07.13 06:21modify70120.03113.288113.049112.701
239252017.07.13 06:21modify70120.03113.288113.048112.701
239262017.07.13 06:21modify70120.03113.288113.046112.701
239272017.07.13 06:21modify70160.03113.246113.042112.647
239282017.07.13 06:21modify70120.03113.288113.042112.701
239292017.07.13 06:21modify70160.03113.246113.041112.647
239302017.07.13 06:21modify70120.03113.288113.041112.701
239312017.07.13 06:21modify70160.03113.246113.039112.647
239322017.07.13 06:21modify70120.03113.288113.039112.701
239332017.07.13 06:21modify70160.03113.246113.038112.647
239342017.07.13 06:21modify70120.03113.288113.038112.701
239352017.07.13 06:21modify70160.03113.246113.035112.647
239362017.07.13 06:21modify70120.03113.288113.035112.701
239372017.07.13 06:21modify70160.03113.246113.033112.647
239382017.07.13 06:21modify70120.03113.288113.033112.701
239392017.07.13 06:21modify70160.03113.246113.030112.647
239402017.07.13 06:21modify70120.03113.288113.030112.701
239412017.07.13 06:21modify70160.03113.246113.028112.647
239422017.07.13 06:21modify70120.03113.288113.028112.701
239432017.07.13 06:21modify70160.03113.246113.026112.647
239442017.07.13 06:21modify70120.03113.288113.026112.701
239452017.07.13 06:21modify70160.03113.246113.025112.647
239462017.07.13 06:21modify70120.03113.288113.025112.701
239472017.07.13 06:21modify70160.03113.246113.024112.647
239482017.07.13 06:21modify70120.03113.288113.024112.701
239492017.07.13 06:21modify70160.03113.246113.021112.647
239502017.07.13 06:21modify70120.03113.288113.021112.701
239512017.07.13 06:21modify70160.03113.246113.019112.647
239522017.07.13 06:21modify70120.03113.288113.019112.701
239532017.07.13 06:21modify70160.03113.246113.013112.647
239542017.07.13 06:21modify70120.03113.288113.013112.701
239552017.07.13 06:21modify70160.03113.246113.008112.647
239562017.07.13 06:21modify70120.03113.288113.008112.701
239572017.07.13 06:21modify70160.03113.246113.007112.647
239582017.07.13 06:21modify70120.03113.288113.007112.701
239592017.07.13 06:41close70150.03112.978113.947111.847792.001517638.00
239602017.07.13 06:45close70120.03112.952113.007112.7011008.001518646.00
239612017.07.13 06:45close70160.03112.954113.007112.647876.001519522.00
239622017.07.13 08:07close70170.03113.003113.951111.851717.001520239.00
239632017.07.13 08:38close70140.03112.973113.926111.826741.001520980.00
239642017.07.17 03:53sell70180.03112.496113.214110.814
239652017.07.17 03:53sell70190.03112.513113.214112.214
239662017.07.17 03:53sell70200.03112.497113.214110.814
239672017.07.17 03:54sell70210.03112.507113.222110.822
239682017.07.17 03:54sell70220.03112.515113.222112.222
239692017.07.17 03:55sell70230.03112.512113.228110.828
239702017.07.17 03:55sell70240.03112.522113.228112.228
239712017.07.17 03:55sell70250.03112.512113.228112.228
239722017.07.17 03:56sell70260.03112.538113.238112.238
239732017.07.17 03:58sell70270.03112.530113.249110.849
239742017.07.17 04:56close70270.03112.596113.249110.849-198.001520782.00
239752017.07.17 05:33close70230.03112.617113.228110.828-315.001520467.00
239762017.07.17 06:34close70210.03112.623113.222110.822-348.001520119.00
239772017.07.17 06:45close70190.03112.627113.214112.214-342.001519777.00
239782017.07.17 06:45close70220.03112.621113.222112.222-318.001519459.00
239792017.07.17 06:45close70240.03112.630113.228112.228-324.001519135.00
239802017.07.17 06:45close70250.03112.623113.228112.228-333.001518802.00
239812017.07.17 06:45close70260.03112.631113.238112.238-279.001518523.00
239822017.07.17 07:48close70200.03112.611113.214110.814-342.001518181.00
239832017.07.17 08:54close70180.03112.643113.214110.814-441.001517740.00
239842017.07.20 03:53sell70280.03111.889112.695110.195
239852017.07.20 03:53sell70290.03111.887112.595111.695
239862017.07.20 03:53sell70300.03111.884112.696110.196
239872017.07.20 03:54sell70310.03111.875112.690110.190
239882017.07.20 03:54sell70320.03111.876112.590111.690
239892017.07.20 03:55sell70330.03111.878112.689110.189
239902017.07.20 03:55sell70340.03111.875112.589111.689
239912017.07.20 03:55sell70350.03111.878112.589111.689
239922017.07.20 03:56sell70360.03111.859112.663110.163
239932017.07.20 05:49close70280.03111.996112.695110.195-321.001517419.00
239942017.07.20 06:30close70300.03112.103112.696110.196-657.001516762.00
239952017.07.20 06:45close70290.03112.093112.595111.695-618.001516144.00
239962017.07.20 06:45close70320.03112.090112.590111.690-642.001515502.00
239972017.07.20 06:45close70340.03112.096112.589111.689-663.001514839.00
239982017.07.20 06:45close70350.03112.105112.589111.689-681.001514158.00
239992017.07.20 07:09close70330.03112.124112.689110.189-738.001513420.00
240002017.07.20 07:56close70310.03112.106112.690110.190-693.001512727.00
240012017.07.20 08:58close70360.03112.164112.663110.163-915.001511812.00
240022017.07.21 03:53sell70370.03111.969112.890110.090
240032017.07.21 03:53sell70380.03111.976112.390111.390
240042017.07.21 03:53sell70390.03111.986112.891110.091
240052017.07.21 03:54sell70400.03111.994112.907110.107
240062017.07.21 03:54sell70410.03111.988112.407111.407
240072017.07.21 03:55sell70420.03112.014112.921110.121
240082017.07.21 03:55sell70430.03112.015112.421111.421
240092017.07.21 03:55sell70440.03112.009112.421111.421
240102017.07.21 03:56sell70450.03112.015112.918110.118
240112017.07.21 03:56sell70460.03112.010112.418111.418
240122017.07.21 05:52close70450.03111.948112.918110.118201.001512013.00
240132017.07.21 06:45close70380.03111.950112.390111.39078.001512091.00
240142017.07.21 06:45close70410.03111.951112.407111.407111.001512202.00
240152017.07.21 06:45close70430.03111.962112.421111.421159.001512361.00
240162017.07.21 06:45close70440.03111.962112.421111.421141.001512502.00
240172017.07.21 06:45close70460.03111.964112.418111.418138.001512640.00
240182017.07.21 07:31close70420.03112.051112.921110.121-111.001512529.00
240192017.07.21 07:55close70400.03112.013112.907110.107-57.001512472.00
240202017.07.21 08:24close70390.03111.956112.891110.09190.001512562.00
240212017.07.21 08:58close70370.03111.929112.890110.090120.001512682.00
240222017.07.24 03:53sell70470.03110.881111.600109.200
240232017.07.24 03:53sell70480.03110.888111.600110.600
240242017.07.24 03:53sell70490.03110.895111.609109.209
240252017.07.24 03:54sell70500.03110.893111.610109.210
240262017.07.24 03:55sell70510.03110.868111.586109.186
240272017.07.24 03:55sell70520.03110.875111.586110.586
240282017.07.24 03:58sell70530.03110.915111.624109.224
240292017.07.24 04:56close70530.03110.962111.624109.224-141.001512541.00
240302017.07.24 05:33close70490.03111.028111.609109.209-399.001512142.00
240312017.07.24 06:34close70500.03111.009111.610109.210-348.001511794.00
240322017.07.24 06:45close70480.03110.969111.600110.600-243.001511551.00
240332017.07.24 06:45close70520.03110.965111.586110.586-270.001511281.00
240342017.07.24 07:48close70470.03111.002111.600109.200-363.001510918.00
240352017.07.24 08:54close70510.03111.046111.586109.186-534.001510384.00
240362017.07.25 03:53sell70540.03111.296111.899110.199
240372017.07.25 03:53sell70550.03111.288111.999110.599
240382017.07.25 03:53sell70560.03111.307111.921110.221
240392017.07.25 03:54sell70570.03111.325111.931110.231
240402017.07.25 03:54sell70580.03111.314112.031110.631
240412017.07.25 03:55sell70590.03111.313111.920110.220
240422017.07.25 03:55sell70600.03111.310112.020110.620
240432017.07.25 03:55sell70610.03111.314112.027110.627
240442017.07.25 03:56sell70620.03111.296111.913110.213
240452017.07.25 03:56sell70630.03111.309112.022110.622
240462017.07.25 05:28close70570.03111.082111.931110.231729.001511113.00
240472017.07.25 05:38modify70610.03111.314111.162110.627
240482017.07.25 05:38modify70580.03111.314111.162110.631
240492017.07.25 05:39modify70610.03111.314111.161110.627
240502017.07.25 05:39modify70580.03111.314111.161110.631
240512017.07.25 05:40modify70630.03111.309111.154110.622
240522017.07.25 05:40modify70610.03111.314111.154110.627
240532017.07.25 05:40modify70600.03111.310111.154110.620
240542017.07.25 05:40modify70580.03111.314111.154110.631
240552017.07.25 05:40modify70630.03111.309111.151110.622
240562017.07.25 05:40modify70610.03111.314111.151110.627
240572017.07.25 05:40modify70600.03111.310111.151110.620
240582017.07.25 05:40modify70580.03111.314111.151110.631
240592017.07.25 05:40modify70630.03111.309111.150110.622
240602017.07.25 05:40modify70610.03111.314111.150110.627
240612017.07.25 05:40modify70600.03111.310111.150110.620
240622017.07.25 05:40modify70580.03111.314111.150110.631
240632017.07.25 05:40modify70630.03111.309111.149110.622
240642017.07.25 05:40modify70610.03111.314111.149110.627
240652017.07.25 05:40modify70600.03111.310111.149110.620
240662017.07.25 05:40modify70580.03111.314111.149110.631
240672017.07.25 05:40modify70630.03111.309111.148110.622
240682017.07.25 05:40modify70610.03111.314111.148110.627
240692017.07.25 05:40modify70600.03111.310111.148110.620
240702017.07.25 05:40modify70580.03111.314111.148110.631
240712017.07.25 05:40modify70630.03111.309111.147110.622
240722017.07.25 05:40modify70610.03111.314111.147110.627
240732017.07.25 05:40modify70600.03111.310111.147110.620
240742017.07.25 05:40modify70580.03111.314111.147110.631
240752017.07.25 05:40modify70630.03111.309111.146110.622
240762017.07.25 05:40modify70610.03111.314111.146110.627
240772017.07.25 05:40modify70600.03111.310111.146110.620
240782017.07.25 05:40modify70580.03111.314111.146110.631
240792017.07.25 05:45modify70630.03111.309111.145110.622
240802017.07.25 05:45modify70610.03111.314111.145110.627
240812017.07.25 05:45modify70600.03111.310111.145110.620
240822017.07.25 05:45modify70580.03111.314111.145110.631
240832017.07.25 05:45modify70630.03111.309111.144110.622
240842017.07.25 05:45modify70610.03111.314111.144110.627
240852017.07.25 05:45modify70600.03111.310111.144110.620
240862017.07.25 05:45modify70580.03111.314111.144110.631
240872017.07.25 05:45modify70630.03111.309111.141110.622
240882017.07.25 05:45modify70610.03111.314111.141110.627
240892017.07.25 05:45modify70600.03111.310111.141110.620
240902017.07.25 05:45modify70580.03111.314111.141110.631
240912017.07.25 05:45modify70630.03111.309111.140110.622
240922017.07.25 05:45modify70610.03111.314111.140110.627
240932017.07.25 05:45modify70600.03111.310111.140110.620
240942017.07.25 05:45modify70580.03111.314111.140110.631
240952017.07.25 05:45modify70630.03111.309111.139110.622
240962017.07.25 05:45modify70610.03111.314111.139110.627
240972017.07.25 05:45modify70600.03111.310111.139110.620
240982017.07.25 05:45modify70580.03111.314111.139110.631
240992017.07.25 05:45modify70630.03111.309111.138110.622
241002017.07.25 05:45modify70610.03111.314111.138110.627
241012017.07.25 05:45modify70600.03111.310111.138110.620
241022017.07.25 05:45modify70580.03111.314111.138110.631
241032017.07.25 05:45modify70630.03111.309111.132110.622
241042017.07.25 05:45modify70610.03111.314111.132110.627
241052017.07.25 05:45modify70600.03111.310111.132110.620
241062017.07.25 05:45modify70580.03111.314111.132110.631
241072017.07.25 05:45modify70550.03111.288111.132110.599
241082017.07.25 05:46modify70630.03111.309111.131110.622
241092017.07.25 05:46modify70610.03111.314111.131110.627
241102017.07.25 05:46modify70600.03111.310111.131110.620
241112017.07.25 05:46modify70580.03111.314111.131110.631
241122017.07.25 05:46modify70550.03111.288111.131110.599
241132017.07.25 05:46modify70630.03111.309111.130110.622
241142017.07.25 05:46modify70610.03111.314111.130110.627
241152017.07.25 05:46modify70600.03111.310111.130110.620
241162017.07.25 05:46modify70580.03111.314111.130110.631
241172017.07.25 05:46modify70550.03111.288111.130110.599
241182017.07.25 06:00close70590.03111.079111.920110.220702.001511815.00
241192017.07.25 06:17close70560.03111.067111.921110.221720.001512535.00
241202017.07.25 06:45close70550.03111.052111.130110.599708.001513243.00
241212017.07.25 06:45close70580.03111.068111.130110.631738.001513981.00
241222017.07.25 06:45close70600.03111.061111.130110.620747.001514728.00
241232017.07.25 06:45close70610.03111.056111.130110.627774.001515502.00
241242017.07.25 06:45close70630.03111.055111.130110.622762.001516264.00
241252017.07.25 07:15close70540.03110.975111.899110.199963.001517227.00
241262017.07.25 08:41close70620.03111.062111.913110.213702.001517929.00
241272017.07.26 03:53sell70640.03111.893112.611110.011
241282017.07.26 03:53sell70650.03111.893112.611111.511
241292017.07.26 03:53sell70660.03111.933112.639110.039
241302017.07.26 03:55sell70670.03111.919112.622110.022
241312017.07.26 03:58sell70680.03111.926112.646110.046
241322017.07.26 03:59sell70690.03111.943112.649110.049
241332017.07.26 03:59sell70700.03111.950112.649111.549
241342017.07.26 05:37close70690.03111.919112.649110.04972.001518001.00
241352017.07.26 06:45close70650.03111.963112.611111.511-210.001517791.00
241362017.07.26 06:45close70700.03111.958112.649111.549-24.001517767.00
241372017.07.26 06:50close70660.03111.945112.639110.039-36.001517731.00
241382017.07.26 07:26close70680.03111.909112.646110.04651.001517782.00
241392017.07.26 07:49close70670.03111.902112.622110.02251.001517833.00
241402017.07.26 08:45close70640.03111.977112.611110.011-252.001517581.00
241412017.07.27 03:53sell70710.03111.033111.734109.634
241422017.07.27 03:53sell70720.03111.025111.634110.434
241432017.07.27 03:53sell70730.03110.974111.674109.574
241442017.07.27 03:54sell70740.03110.932111.644109.544
241452017.07.27 03:55sell70750.03110.905111.619109.519
241462017.07.27 03:55sell70760.03110.907111.519110.319
241472017.07.27 03:56sell70770.03110.949111.657109.557
241482017.07.27 05:22close70710.03110.944111.734109.634267.001517848.00
241492017.07.27 06:04close70730.03110.904111.674109.574210.001518058.00
241502017.07.27 06:41close70770.03110.804111.657109.557435.001518493.00
241512017.07.27 06:45close70720.03110.811111.634110.434642.001519135.00
241522017.07.27 06:45close70760.03110.829111.519110.319234.001519369.00
241532017.07.27 08:07close70740.03111.055111.644109.544-369.001519000.00
241542017.07.27 08:38close70750.03110.987111.619109.519-246.001518754.00
241552017.07.28 03:53sell70780.03110.942111.857109.057
241562017.07.28 03:53sell70790.03110.944111.357110.357
241572017.07.28 03:53sell70800.03110.975111.884109.084
241582017.07.28 03:54sell70810.03111.021111.923109.123
241592017.07.28 03:54sell70820.03111.013111.431110.431
241602017.07.28 03:55sell70830.03111.050111.954109.154
241612017.07.28 03:55sell70840.03111.049111.454110.454
241622017.07.28 03:55sell70850.03111.054111.454110.454
241632017.07.28 03:56sell70860.03111.044111.946109.146
241642017.07.28 03:56sell70870.03111.037111.452110.452
241652017.07.28 05:52close70830.03111.108111.954109.154-174.001518580.00
241662017.07.28 06:45close70790.03111.130111.357110.357-558.001518022.00
241672017.07.28 06:45close70820.03111.140111.431110.431-381.001517641.00
241682017.07.28 06:45close70840.03111.131111.454110.454-246.001517395.00
241692017.07.28 06:45close70850.03111.145111.454110.454-273.001517122.00
241702017.07.28 06:45close70870.03111.128111.452110.452-273.001516849.00
241712017.07.28 07:31close70860.03111.070111.946109.146-78.001516771.00
241722017.07.28 07:55close70810.03111.090111.923109.123-207.001516564.00
241732017.07.28 08:24close70800.03111.056111.884109.084-243.001516321.00
241742017.07.28 08:58close70780.03111.032111.857109.057-270.001516051.00
241752017.08.08 03:53sell70880.03110.700111.312109.912
241762017.08.08 03:53sell70890.03110.694111.412110.412
241772017.08.08 03:53sell70900.03110.712111.315109.915
241782017.08.08 03:54sell70910.03110.743111.346109.946
241792017.08.08 03:54sell70920.03110.735111.448110.448
241802017.08.08 03:55sell70930.03110.755111.355109.955
241812017.08.08 03:55sell70940.03110.739111.455110.455
241822017.08.08 03:55sell70950.03110.748111.455110.455
241832017.08.08 03:56sell70960.03110.740111.455110.455
241842017.08.08 03:57sell70970.03110.757111.361109.961
241852017.08.08 05:41close70970.03110.653111.361109.961312.001516363.00
241862017.08.08 06:17close70930.03110.644111.355109.955333.001516696.00
241872017.08.08 06:32close70910.03110.650111.346109.946279.001516975.00
241882017.08.08 06:45close70890.03110.639111.412110.412165.001517140.00
241892017.08.08 06:45close70920.03110.651111.448110.448252.001517392.00
241902017.08.08 06:45close70940.03110.658111.455110.455243.001517635.00
241912017.08.08 06:45close70950.03110.657111.455110.455273.001517908.00
241922017.08.08 06:45close70960.03110.657111.455110.455249.001518157.00
241932017.08.08 07:24close70900.03110.648111.315109.915192.001518349.00
241942017.08.08 08:10close70880.03110.599111.312109.912303.001518652.00
241952017.08.09 03:53sell70980.03109.891110.599107.999
241962017.08.09 03:53sell70990.03109.885110.599109.499
241972017.08.09 03:53sell71000.03109.904110.612108.012
241982017.08.09 03:55sell71010.03109.959110.673108.073
241992017.08.09 03:58sell71020.03109.939110.657108.057
242002017.08.09 03:59sell71030.03109.964110.668108.068
242012017.08.09 03:59sell71040.03109.950110.668109.568
242022017.08.09 05:37close71030.03109.883110.668108.068243.001518895.00
242032017.08.09 06:45close70990.03109.845110.599109.499120.001519015.00
242042017.08.09 06:45close71040.03109.831110.668109.568357.001519372.00
242052017.08.09 06:50close71010.03109.830110.673108.073387.001519759.00
242062017.08.09 07:26close71020.03109.884110.657108.057165.001519924.00
242072017.08.09 07:49close71000.03109.945110.612108.012-123.001519801.00
242082017.08.09 08:45close70980.03110.064110.599107.999-519.001519282.00
242092017.08.10 03:53sell71050.03110.152110.972108.472
242102017.08.10 03:53sell71060.03110.157110.872109.972
242112017.08.10 03:53sell71070.03110.130110.947108.447
242122017.08.10 03:54sell71080.03110.160110.972108.472
242132017.08.10 03:54sell71090.03110.167110.872109.972
242142017.08.10 03:55sell71100.03110.143110.958108.458
242152017.08.10 03:55sell71110.03110.148110.858109.958
242162017.08.10 03:56sell71120.03110.150110.953108.453
242172017.08.10 03:56sell71130.03110.160110.867109.967
242182017.08.10 05:49close71080.03110.049110.972108.472333.001519615.00
242192017.08.10 06:30close71050.03110.024110.972108.472384.001519999.00
242202017.08.10 06:38t/p71060.03109.965110.872109.972576.001520575.00
242212017.08.10 06:38t/p71090.03109.963110.872109.972612.001521187.00
242222017.08.10 06:38t/p71130.03109.973110.867109.967561.001521748.00
242232017.08.10 06:45close71110.03109.985110.858109.958489.001522237.00
242242017.08.10 07:09close71120.03109.955110.953108.453585.001522822.00
242252017.08.10 07:56close71100.03109.991110.958108.458456.001523278.00
242262017.08.10 08:58close71070.03110.019110.947108.447333.001523611.00
242272017.08.15 03:53sell71140.03110.178110.789109.089
242282017.08.15 03:53sell71150.03110.174110.889109.489
242292017.08.15 03:53sell71160.03110.180110.786109.086
242302017.08.15 03:54sell71170.03110.193110.794109.094
242312017.08.15 03:54sell71180.03110.174110.894109.494
242322017.08.15 03:55sell71190.03110.174110.786109.086
242332017.08.15 03:55sell71200.03110.175110.886109.486
242342017.08.15 03:55sell71210.03110.167110.886109.486
242352017.08.15 03:56sell71220.03110.186110.788109.088
242362017.08.15 03:56sell71230.03110.185110.888109.488
242372017.08.15 05:28close71170.03110.180110.794109.09439.001523650.00
242382017.08.15 06:00close71220.03110.185110.788109.0883.001523653.00
242392017.08.15 06:17close71160.03110.216110.786109.086-108.001523545.00
242402017.08.15 06:45close71150.03110.196110.889109.489-66.001523479.00
242412017.08.15 06:45close71180.03110.186110.894109.494-36.001523443.00
242422017.08.15 06:45close71200.03110.182110.886109.486-21.001523422.00
242432017.08.15 06:45close71210.03110.183110.886109.486-48.001523374.00
242442017.08.15 06:45close71230.03110.202110.888109.488-51.001523323.00
242452017.08.15 07:15close71140.03110.221110.789109.089-129.001523194.00
242462017.08.15 08:41close71190.03110.438110.786109.086-792.001522402.00
242472017.08.16 03:53sell71240.03110.638111.339108.739
242482017.08.16 03:53sell71250.03110.634111.339110.239
242492017.08.16 03:53sell71260.03110.665111.378108.778
242502017.08.16 03:54sell71270.03110.663111.367110.267
242512017.08.16 03:55sell71280.03110.689111.392108.792
242522017.08.16 03:55sell71290.03110.674111.392110.292
242532017.08.16 03:58sell71300.03110.695111.404108.804
242542017.08.16 03:59sell71310.03110.682111.398108.798
242552017.08.16 03:59sell71320.03110.678111.398110.298
242562017.08.16 05:37close71300.03110.672111.404108.80469.001522471.00
242572017.08.16 06:45close71250.03110.644111.339110.239-30.001522441.00
242582017.08.16 06:45close71270.03110.643111.367110.26760.001522501.00
242592017.08.16 06:45close71290.03110.661111.392110.29239.001522540.00
242602017.08.16 06:45close71320.03110.644111.398110.298102.001522642.00
242612017.08.16 06:50close71280.03110.663111.392108.79278.001522720.00
242622017.08.16 07:26close71310.03110.660111.398108.79866.001522786.00
242632017.08.16 07:49close71260.03110.694111.378108.778-87.001522699.00
242642017.08.16 08:45close71240.03110.682111.339108.739-132.001522567.00
242652017.08.17 03:53sell71330.03110.048110.757108.657
242662017.08.17 03:53sell71340.03110.050110.657109.457
242672017.08.17 03:53sell71350.03110.019110.734108.634
242682017.08.17 03:54sell71360.03110.024110.726108.626
242692017.08.17 03:55sell71370.03109.973110.690108.590
242702017.08.17 03:55sell71380.03109.982110.590109.390
242712017.08.17 03:56sell71390.03109.959110.670108.570
242722017.08.17 04:33modify71340.03110.050109.847109.457
242732017.08.17 04:33modify71340.03110.050109.846109.457
242742017.08.17 04:33modify71340.03110.050109.845109.457
242752017.08.17 04:34modify71340.03110.050109.841109.457
242762017.08.17 04:34modify71340.03110.050109.838109.457
242772017.08.17 04:34modify71340.03110.050109.836109.457
242782017.08.17 04:34modify71340.03110.050109.834109.457
242792017.08.17 04:34modify71340.03110.050109.832109.457
242802017.08.17 04:34modify71340.03110.050109.829109.457
242812017.08.17 04:34modify71340.03110.050109.828109.457
242822017.08.17 04:34modify71340.03110.050109.827109.457
242832017.08.17 04:34modify71340.03110.050109.825109.457
242842017.08.17 04:34modify71340.03110.050109.822109.457
242852017.08.17 04:54modify71340.03110.050109.821109.457
242862017.08.17 04:54modify71340.03110.050109.820109.457
242872017.08.17 04:55modify71340.03110.050109.818109.457
242882017.08.17 04:55modify71340.03110.050109.817109.457
242892017.08.17 04:55modify71340.03110.050109.816109.457
242902017.08.17 04:55modify71340.03110.050109.815109.457
242912017.08.17 04:55modify71340.03110.050109.814109.457
242922017.08.17 04:55modify71340.03110.050109.812109.457
242932017.08.17 04:55modify71340.03110.050109.811109.457
242942017.08.17 04:55modify71340.03110.050109.809109.457
242952017.08.17 04:55modify71340.03110.050109.805109.457
242962017.08.17 04:55modify71340.03110.050109.801109.457
242972017.08.17 04:55modify71340.03110.050109.800109.457
242982017.08.17 04:55modify71340.03110.050109.797109.457
242992017.08.17 04:55modify71340.03110.050109.796109.457
243002017.08.17 04:57modify71340.03110.050109.795109.457
243012017.08.17 04:57modify71340.03110.050109.792109.457
243022017.08.17 04:57modify71340.03110.050109.785109.457
243032017.08.17 04:57modify71380.03109.982109.780109.390
243042017.08.17 04:57modify71340.03110.050109.780109.457
243052017.08.17 04:57modify71380.03109.982109.778109.390
243062017.08.17 04:57modify71340.03110.050109.778109.457
243072017.08.17 04:57modify71380.03109.982109.777109.390
243082017.08.17 04:57modify71340.03110.050109.777109.457
243092017.08.17 04:57modify71380.03109.982109.776109.390
243102017.08.17 04:57modify71340.03110.050109.776109.457
243112017.08.17 05:12s/l71340.03109.768109.776109.457846.001523413.00
243122017.08.17 05:12s/l71380.03109.782109.776109.390600.001524013.00
243132017.08.17 05:22close71330.03109.792110.757108.657768.001524781.00
243142017.08.17 06:04close71360.03109.848110.726108.626528.001525309.00
243152017.08.17 06:41close71350.03109.915110.734108.634312.001525621.00
243162017.08.17 08:07close71370.03109.828110.690108.590435.001526056.00
243172017.08.17 08:38close71390.03109.816110.670108.570429.001526485.00
243182017.08.21 03:53sell71400.03109.317110.018107.618
243192017.08.21 03:53sell71410.03109.301110.018109.018
243202017.08.21 03:53sell71420.03109.314110.035107.635
243212017.08.21 03:54sell71430.03109.346110.052107.652
243222017.08.21 03:54sell71440.03109.345110.052109.052
243232017.08.21 03:55sell71450.03109.349110.066107.666
243242017.08.21 03:55sell71460.03109.350110.066109.066
243252017.08.21 03:55sell71470.03109.360110.066109.066
243262017.08.21 03:56sell71480.03109.367110.081109.081
243272017.08.21 03:58sell71490.03109.350110.067107.667
243282017.08.21 04:56close71490.03109.238110.067107.667336.001526821.00
243292017.08.21 05:33close71450.03109.226110.066107.666369.001527190.00
243302017.08.21 06:34close71430.03109.236110.052107.652330.001527520.00
243312017.08.21 06:45close71410.03109.251110.018109.018150.001527670.00
243322017.08.21 06:45close71440.03109.237110.052109.052324.001527994.00
243332017.08.21 06:45close71460.03109.236110.066109.066342.001528336.00
243342017.08.21 06:45close71470.03109.245110.066109.066345.001528681.00
243352017.08.21 06:45close71480.03109.241110.081109.081378.001529059.00
243362017.08.21 07:48close71400.03109.241110.018107.618228.001529287.00
243372017.08.21 08:54close71420.03109.279110.035107.635105.001529392.00
243382017.08.23 03:53sell71500.03109.691110.404107.804
243392017.08.23 03:53sell71510.03109.694110.404109.304
243402017.08.23 03:53sell71520.03109.691110.402107.802
243412017.08.23 03:54sell71530.03109.712110.418109.318
243422017.08.23 03:55sell71540.03109.713110.426107.826
243432017.08.23 03:55sell71550.03109.709110.426109.326
243442017.08.23 03:58sell71560.03109.693110.400107.800
243452017.08.23 03:59sell71570.03109.702110.408107.808
243462017.08.23 03:59sell71580.03109.697110.408109.308
243472017.08.23 05:37close71540.03109.645110.426107.826204.001529596.00
243482017.08.23 06:05modify71550.03109.709109.557109.326
243492017.08.23 06:05modify71530.03109.712109.557109.318
243502017.08.23 06:05modify71550.03109.709109.556109.326
243512017.08.23 06:05modify71530.03109.712109.556109.318
243522017.08.23 06:05modify71550.03109.709109.554109.326
243532017.08.23 06:05modify71530.03109.712109.554109.318
243542017.08.23 06:05modify71550.03109.709109.551109.326
243552017.08.23 06:05modify71530.03109.712109.551109.318
243562017.08.23 06:05modify71550.03109.709109.550109.326
243572017.08.23 06:05modify71530.03109.712109.550109.318
243582017.08.23 06:05modify71550.03109.709109.549109.326
243592017.08.23 06:05modify71530.03109.712109.549109.318
243602017.08.23 06:05modify71550.03109.709109.548109.326
243612017.08.23 06:05modify71530.03109.712109.548109.318
243622017.08.23 06:05modify71580.03109.697109.546109.308
243632017.08.23 06:05modify71550.03109.709109.546109.326
243642017.08.23 06:05modify71530.03109.712109.546109.318
243652017.08.23 06:05modify71580.03109.697109.543109.308
243662017.08.23 06:05modify71550.03109.709109.543109.326
243672017.08.23 06:05modify71530.03109.712109.543109.318
243682017.08.23 06:05modify71510.03109.694109.543109.304
243692017.08.23 06:05modify71580.03109.697109.542109.308
243702017.08.23 06:05modify71550.03109.709109.542109.326
243712017.08.23 06:05modify71530.03109.712109.542109.318
243722017.08.23 06:05modify71510.03109.694109.542109.304
243732017.08.23 06:07modify71580.03109.697109.540109.308
243742017.08.23 06:07modify71550.03109.709109.540109.326
243752017.08.23 06:07modify71530.03109.712109.540109.318
243762017.08.23 06:07modify71510.03109.694109.540109.304
243772017.08.23 06:07modify71580.03109.697109.538109.308
243782017.08.23 06:07modify71550.03109.709109.538109.326
243792017.08.23 06:07modify71530.03109.712109.538109.318
243802017.08.23 06:07modify71510.03109.694109.538109.304
243812017.08.23 06:07modify71580.03109.697109.537109.308
243822017.08.23 06:07modify71550.03109.709109.537109.326
243832017.08.23 06:07modify71530.03109.712109.537109.318
243842017.08.23 06:07modify71510.03109.694109.537109.304
243852017.08.23 06:07modify71580.03109.697109.536109.308
243862017.08.23 06:07modify71550.03109.709109.536109.326
243872017.08.23 06:07modify71530.03109.712109.536109.318
243882017.08.23 06:07modify71510.03109.694109.536109.304
243892017.08.23 06:07modify71580.03109.697109.535109.308
243902017.08.23 06:07modify71550.03109.709109.535109.326
243912017.08.23 06:07modify71530.03109.712109.535109.318
243922017.08.23 06:07modify71510.03109.694109.535109.304
243932017.08.23 06:07modify71580.03109.697109.534109.308
243942017.08.23 06:07modify71550.03109.709109.534109.326
243952017.08.23 06:07modify71530.03109.712109.534109.318
243962017.08.23 06:07modify71510.03109.694109.534109.304
243972017.08.23 06:07modify71580.03109.697109.532109.308
243982017.08.23 06:07modify71550.03109.709109.532109.326
243992017.08.23 06:07modify71530.03109.712109.532109.318
244002017.08.23 06:07modify71510.03109.694109.532109.304
244012017.08.23 06:07modify71580.03109.697109.531109.308
244022017.08.23 06:07modify71550.03109.709109.531109.326
244032017.08.23 06:07modify71530.03109.712109.531109.318
244042017.08.23 06:07modify71510.03109.694109.531109.304
244052017.08.23 06:07modify71580.03109.697109.529109.308
244062017.08.23 06:07modify71550.03109.709109.529109.326
244072017.08.23 06:07modify71530.03109.712109.529109.318
244082017.08.23 06:07modify71510.03109.694109.529109.304
244092017.08.23 06:07modify71580.03109.697109.528109.308
244102017.08.23 06:07modify71550.03109.709109.528109.326
244112017.08.23 06:07modify71530.03109.712109.528109.318
244122017.08.23 06:07modify71510.03109.694109.528109.304
244132017.08.23 06:07modify71580.03109.697109.527109.308
244142017.08.23 06:07modify71550.03109.709109.527109.326
244152017.08.23 06:07modify71530.03109.712109.527109.318
244162017.08.23 06:07modify71510.03109.694109.527109.304
244172017.08.23 06:07modify71580.03109.697109.525109.308
244182017.08.23 06:07modify71550.03109.709109.525109.326
244192017.08.23 06:07modify71530.03109.712109.525109.318
244202017.08.23 06:07modify71510.03109.694109.525109.304
244212017.08.23 06:07modify71580.03109.697109.524109.308
244222017.08.23 06:07modify71550.03109.709109.524109.326
244232017.08.23 06:07modify71530.03109.712109.524109.318
244242017.08.23 06:07modify71510.03109.694109.524109.304
244252017.08.23 06:07modify71580.03109.697109.521109.308
244262017.08.23 06:07modify71550.03109.709109.521109.326
244272017.08.23 06:07modify71530.03109.712109.521109.318
244282017.08.23 06:07modify71510.03109.694109.521109.304
244292017.08.23 06:16modify71580.03109.697109.520109.308
244302017.08.23 06:16modify71550.03109.709109.520109.326
244312017.08.23 06:16modify71530.03109.712109.520109.318
244322017.08.23 06:16modify71510.03109.694109.520109.304
244332017.08.23 06:16modify71580.03109.697109.518109.308
244342017.08.23 06:16modify71550.03109.709109.518109.326
244352017.08.23 06:16modify71530.03109.712109.518109.318
244362017.08.23 06:16modify71510.03109.694109.518109.304
244372017.08.23 06:34modify71580.03109.697109.516109.308
244382017.08.23 06:34modify71550.03109.709109.516109.326
244392017.08.23 06:34modify71530.03109.712109.516109.318
244402017.08.23 06:34modify71510.03109.694109.516109.304
244412017.08.23 06:38modify71580.03109.697109.515109.308
244422017.08.23 06:38modify71550.03109.709109.515109.326
244432017.08.23 06:38modify71530.03109.712109.515109.318
244442017.08.23 06:38modify71510.03109.694109.515109.304
244452017.08.23 06:38modify71580.03109.697109.513109.308
244462017.08.23 06:38modify71550.03109.709109.513109.326
244472017.08.23 06:38modify71530.03109.712109.513109.318
244482017.08.23 06:38modify71510.03109.694109.513109.304
244492017.08.23 06:39modify71580.03109.697109.510109.308
244502017.08.23 06:39modify71550.03109.709109.510109.326
244512017.08.23 06:39modify71530.03109.712109.510109.318
244522017.08.23 06:39modify71510.03109.694109.510109.304
244532017.08.23 06:39modify71580.03109.697109.509109.308
244542017.08.23 06:39modify71550.03109.709109.509109.326
244552017.08.23 06:39modify71530.03109.712109.509109.318
244562017.08.23 06:39modify71510.03109.694109.509109.304
244572017.08.23 06:39modify71580.03109.697109.508109.308
244582017.08.23 06:39modify71550.03109.709109.508109.326
244592017.08.23 06:39modify71530.03109.712109.508109.318
244602017.08.23 06:39modify71510.03109.694109.508109.304
244612017.08.23 06:40modify71580.03109.697109.507109.308
244622017.08.23 06:40modify71550.03109.709109.507109.326
244632017.08.23 06:40modify71530.03109.712109.507109.318
244642017.08.23 06:40modify71510.03109.694109.507109.304
244652017.08.23 06:40modify71580.03109.697109.504109.308
244662017.08.23 06:40modify71550.03109.709109.504109.326
244672017.08.23 06:40modify71530.03109.712109.504109.318
244682017.08.23 06:40modify71510.03109.694109.504109.304
244692017.08.23 06:40modify71580.03109.697109.503109.308
244702017.08.23 06:40modify71550.03109.709109.503109.326
244712017.08.23 06:40modify71530.03109.712109.503109.318
244722017.08.23 06:40modify71510.03109.694109.503109.304
244732017.08.23 06:40modify71580.03109.697109.501109.308
244742017.08.23 06:40modify71550.03109.709109.501109.326
244752017.08.23 06:40modify71530.03109.712109.501109.318
244762017.08.23 06:40modify71510.03109.694109.501109.304
244772017.08.23 06:40modify71580.03109.697109.500109.308
244782017.08.23 06:40modify71550.03109.709109.500109.326
244792017.08.23 06:40modify71530.03109.712109.500109.318
244802017.08.23 06:40modify71510.03109.694109.500109.304
244812017.08.23 06:40modify71580.03109.697109.497109.308
244822017.08.23 06:40modify71550.03109.709109.497109.326
244832017.08.23 06:40modify71530.03109.712109.497109.318
244842017.08.23 06:40modify71510.03109.694109.497109.304
244852017.08.23 06:40modify71580.03109.697109.496109.308
244862017.08.23 06:40modify71550.03109.709109.496109.326
244872017.08.23 06:40modify71530.03109.712109.496109.318
244882017.08.23 06:40modify71510.03109.694109.496109.304
244892017.08.23 06:40modify71580.03109.697109.495109.308
244902017.08.23 06:40modify71550.03109.709109.495109.326
244912017.08.23 06:40modify71530.03109.712109.495109.318
244922017.08.23 06:40modify71510.03109.694109.495109.304
244932017.08.23 06:40modify71580.03109.697109.494109.308
244942017.08.23 06:40modify71550.03109.709109.494109.326
244952017.08.23 06:40modify71530.03109.712109.494109.318
244962017.08.23 06:40modify71510.03109.694109.494109.304
244972017.08.23 06:40modify71580.03109.697109.491109.308
244982017.08.23 06:40modify71550.03109.709109.491109.326
244992017.08.23 06:40modify71530.03109.712109.491109.318
245002017.08.23 06:40modify71510.03109.694109.491109.304
245012017.08.23 06:40modify71580.03109.697109.488109.308
245022017.08.23 06:40modify71550.03109.709109.488109.326
245032017.08.23 06:40modify71530.03109.712109.488109.318
245042017.08.23 06:40modify71510.03109.694109.488109.304
245052017.08.23 06:40modify71580.03109.697109.486109.308
245062017.08.23 06:40modify71550.03109.709109.486109.326
245072017.08.23 06:40modify71530.03109.712109.486109.318
245082017.08.23 06:40modify71510.03109.694109.486109.304
245092017.08.23 06:40modify71580.03109.697109.478109.308
245102017.08.23 06:40modify71550.03109.709109.478109.326
245112017.08.23 06:40modify71530.03109.712109.478109.318
245122017.08.23 06:40modify71510.03109.694109.478109.304
245132017.08.23 06:40modify71580.03109.697109.475109.308
245142017.08.23 06:40modify71550.03109.709109.475109.326
245152017.08.23 06:40modify71530.03109.712109.475109.318
245162017.08.23 06:40modify71510.03109.694109.475109.304
245172017.08.23 06:45close71510.03109.415109.475109.304837.001530433.00
245182017.08.23 06:45close71530.03109.417109.475109.318885.001531318.00
245192017.08.23 06:45close71550.03109.398109.475109.326933.001532251.00
245202017.08.23 06:45close71580.03109.409109.475109.308864.001533115.00
245212017.08.23 06:50close71570.03109.433110.408107.808807.001533922.00
245222017.08.23 07:26close71560.03109.487110.400107.800618.001534540.00
245232017.08.23 07:49close71500.03109.524110.404107.804501.001535041.00
245242017.08.23 08:45close71520.03109.475110.402107.802648.001535689.00
245252017.08.24 03:53sell71590.03109.081109.793107.693
245262017.08.24 03:53sell71600.03109.080109.693108.493
245272017.08.24 03:53sell71610.03109.094109.812107.712
245282017.08.24 03:54sell71620.03109.142109.851107.751
245292017.08.24 03:54sell71630.03109.137109.751108.551
245302017.08.24 03:55sell71640.03109.144109.860107.760
245312017.08.24 03:55sell71650.03109.154109.760108.560
245322017.08.24 03:55sell71660.03109.159109.760108.560
245332017.08.24 03:56sell71670.03109.158109.869107.769
245342017.08.24 03:56sell71680.03109.158109.769108.569
245352017.08.24 05:22close71670.03109.194109.869107.769-108.001535581.00
245362017.08.24 06:04close71640.03109.175109.860107.760-93.001535488.00
245372017.08.24 06:41close71620.03109.216109.851107.751-222.001535266.00
245382017.08.24 06:45close71600.03109.207109.693108.493-381.001534885.00
245392017.08.24 06:45close71630.03109.210109.751108.551-219.001534666.00
245402017.08.24 06:45close71650.03109.222109.760108.560-204.001534462.00
245412017.08.24 06:45close71660.03109.208109.760108.560-147.001534315.00
245422017.08.24 06:45close71680.03109.220109.769108.569-186.001534129.00
245432017.08.24 08:07close71610.03109.176109.812107.712-246.001533883.00
245442017.08.24 08:38close71590.03109.099109.793107.693-54.001533829.00
245452017.08.25 03:53sell71690.03109.651110.562107.962
245462017.08.25 03:53sell71700.03109.656110.062109.462
245472017.08.25 03:53sell71710.03109.667110.586107.986
245482017.08.25 03:54sell71720.03109.708110.613108.013
245492017.08.25 03:54sell71730.03109.710110.113109.513
245502017.08.25 03:55sell71740.03109.768110.677108.077
245512017.08.25 03:55sell71750.03109.759110.177109.577
245522017.08.25 03:55sell71760.03109.774110.177109.577
245532017.08.25 03:56sell71770.03109.753110.653108.053
245542017.08.25 03:56sell71780.03109.737110.153109.553
245552017.08.25 05:55close71740.03109.642110.677108.077378.001534207.00
245562017.08.25 06:19close71770.03109.651110.653108.053306.001534513.00
245572017.08.25 06:40close71720.03109.635110.613108.013219.001534732.00
245582017.08.25 06:45close71700.03109.654110.062109.4626.001534738.00
245592017.08.25 06:45close71730.03109.652110.113109.513174.001534912.00
245602017.08.25 06:45close71750.03109.643110.177109.577348.001535260.00
245612017.08.25 06:45close71760.03109.639110.177109.577405.001535665.00
245622017.08.25 06:45close71780.03109.638110.153109.553297.001535962.00
245632017.08.25 07:28close71710.03109.603110.586107.986192.001536154.00
245642017.08.25 08:23close71690.03109.626110.562107.96275.001536229.00
245652017.08.28 03:53sell71790.03109.102109.810107.410
245662017.08.28 03:53sell71800.03109.102109.810108.810
245672017.08.28 03:53sell71810.03109.125109.837107.437
245682017.08.28 03:54sell71820.03109.106109.814107.414
245692017.08.28 03:55sell71830.03109.090109.801107.401
245702017.08.28 03:55sell71840.03109.087109.801108.801
245712017.08.28 03:58sell71850.03109.115109.834107.434
245722017.08.28 04:56close71810.03109.165109.837107.437-120.001536109.00
245732017.08.28 05:33close71850.03109.147109.834107.434-96.001536013.00
245742017.08.28 06:34close71820.03109.178109.814107.414-216.001535797.00
245752017.08.28 06:45close71800.03109.178109.810108.810-228.001535569.00
245762017.08.28 06:45close71840.03109.172109.801108.801-255.001535314.00
245772017.08.28 07:48close71790.03109.112109.810107.410-30.001535284.00
245782017.08.28 08:54close71830.03109.188109.801107.401-294.001534990.00
245792017.08.29 03:53sell71860.03108.829109.448108.048
245802017.08.29 03:53sell71870.03108.834109.548108.548
245812017.08.29 03:53sell71880.03108.847109.465108.065
245822017.08.29 03:54sell71890.03108.846109.462108.062
245832017.08.29 03:54sell71900.03108.855109.562108.562
245842017.08.29 03:55sell71910.03108.820109.436108.036
245852017.08.29 03:55sell71920.03108.827109.536108.536
245862017.08.29 03:55sell71930.03108.821109.536108.536
245872017.08.29 03:56sell71940.03108.882109.587108.587
245882017.08.29 03:57sell71950.03108.865109.486108.086
245892017.08.29 05:41close71950.03108.812109.486108.086159.001535149.00
245902017.08.29 06:17close71880.03108.779109.465108.065204.001535353.00
245912017.08.29 06:32close71890.03108.816109.462108.06290.001535443.00
245922017.08.29 06:45close71870.03108.831109.548108.5489.001535452.00
245932017.08.29 06:45close71900.03108.826109.562108.56287.001535539.00
245942017.08.29 06:45close71920.03108.820109.536108.53621.001535560.00
245952017.08.29 06:45close71930.03108.817109.536108.53612.001535572.00
245962017.08.29 06:45close71940.03108.816109.587108.587198.001535770.00
245972017.08.29 07:24close71860.03108.799109.448108.04890.001535860.00
245982017.08.29 08:10close71910.03108.806109.436108.03642.001535902.00
245992017.08.30 03:52sell71960.03109.899110.410108.710
246002017.08.30 03:52sell71970.03109.917110.421108.721
246012017.08.30 03:53sell71980.03109.901110.415108.715
246022017.08.30 03:53sell71990.03109.895110.415109.715
246032017.08.30 03:54sell72000.03109.895110.407108.707
246042017.08.30 03:54sell72010.03109.903110.407109.707
246052017.08.30 03:55sell72020.03109.850110.366108.666
246062017.08.30 03:55sell72030.03109.866110.366109.666
246072017.08.30 03:55sell72040.03109.865110.366109.666
246082017.08.30 04:26close71970.03109.794110.421108.721369.001536271.00
246092017.08.30 04:26close71980.03109.800110.415108.715303.001536574.00
246102017.08.30 06:15close71960.03109.784110.410108.710345.001536919.00
246112017.08.30 06:45close71990.03109.769110.415109.715378.001537297.00
246122017.08.30 06:45close72010.03109.766110.407109.707411.001537708.00
246132017.08.30 06:45close72030.03109.775110.366109.666273.001537981.00
246142017.08.30 06:45close72040.03109.781110.366109.666252.001538233.00
246152017.08.30 06:53close72000.03109.747110.407108.707444.001538677.00
246162017.08.30 07:28close72020.03109.691110.366108.666477.001539154.00
246172017.09.05 03:53sell72050.03109.684110.298108.598
246182017.09.05 03:53sell72060.03109.684110.398108.998
246192017.09.05 03:53sell72070.03109.675110.285108.585
246202017.09.05 03:54sell72080.03109.686110.295108.595
246212017.09.05 03:55sell72090.03109.648110.256108.556
246222017.09.05 03:55sell72100.03109.641110.356108.956
246232017.09.05 03:56sell72110.03109.656110.270108.570
246242017.09.05 05:17modify72060.03109.684109.532108.998
246252017.09.05 05:17modify72060.03109.684109.531108.998
246262017.09.05 05:18modify72060.03109.684109.527108.998
246272017.09.05 05:18modify72060.03109.684109.525108.998
246282017.09.05 05:18modify72060.03109.684109.524108.998
246292017.09.05 05:18modify72060.03109.684109.522108.998
246302017.09.05 05:18modify72060.03109.684109.521108.998
246312017.09.05 05:18modify72060.03109.684109.520108.998
246322017.09.05 05:18modify72060.03109.684109.518108.998
246332017.09.05 05:18modify72060.03109.684109.516108.998
246342017.09.05 05:18modify72060.03109.684109.514108.998
246352017.09.05 05:18modify72060.03109.684109.512108.998
246362017.09.05 05:18modify72060.03109.684109.506108.998
246372017.09.05 05:18modify72060.03109.684109.500108.998
246382017.09.05 05:18modify72060.03109.684109.495108.998
246392017.09.05 05:18modify72100.03109.641109.491108.956
246402017.09.05 05:18modify72060.03109.684109.491108.998
246412017.09.05 05:18modify72100.03109.641109.449108.956
246422017.09.05 05:18modify72060.03109.684109.449108.998
246432017.09.05 05:18modify72100.03109.641109.443108.956
246442017.09.05 05:18modify72060.03109.684109.443108.998
246452017.09.05 05:18modify72100.03109.641109.439108.956
246462017.09.05 05:18modify72060.03109.684109.439108.998
246472017.09.05 05:18modify72100.03109.641109.428108.956
246482017.09.05 05:18modify72060.03109.684109.428108.998
246492017.09.05 05:18modify72100.03109.641109.405108.956
246502017.09.05 05:18modify72060.03109.684109.405108.998
246512017.09.05 05:18modify72100.03109.641109.395108.956
246522017.09.05 05:18modify72060.03109.684109.395108.998
246532017.09.05 05:18modify72100.03109.641109.392108.956
246542017.09.05 05:18modify72060.03109.684109.392108.998
246552017.09.05 05:18modify72100.03109.641109.371108.956
246562017.09.05 05:18modify72060.03109.684109.371108.998
246572017.09.05 05:18modify72100.03109.641109.364108.956
246582017.09.05 05:18modify72060.03109.684109.364108.998
246592017.09.05 05:18modify72100.03109.641109.362108.956
246602017.09.05 05:18modify72060.03109.684109.362108.998
246612017.09.05 05:28close72080.03109.346110.295108.5951020.001540174.00
246622017.09.05 05:29s/l72060.03109.370109.362108.998942.001541116.00
246632017.09.05 05:29s/l72100.03109.370109.362108.956813.001541929.00
246642017.09.05 06:00close72050.03109.331110.298108.5981059.001542988.00
246652017.09.05 06:17close72070.03109.291110.285108.5851152.001544140.00
246662017.09.05 07:15close72110.03109.320110.270108.5701008.001545148.00
246672017.09.05 08:41close72090.03109.334110.256108.556942.001546090.00
246682017.09.08 03:53sell72120.03108.270109.176106.376
246692017.09.08 03:53sell72130.03108.261108.676107.676
246702017.09.08 03:53sell72140.03108.298109.210106.410
246712017.09.08 03:54sell72150.03108.289109.196106.396
246722017.09.08 03:54sell72160.03108.286108.696107.696
246732017.09.08 03:55sell72170.03108.370109.287106.487
246742017.09.08 03:55sell72180.03108.379108.787107.787
246752017.09.08 03:55sell72190.03108.374108.787107.787
246762017.09.08 03:56sell72200.03108.349109.250106.450
246772017.09.08 05:51modify72180.03108.379108.179107.787
246782017.09.08 05:51modify72180.03108.379108.177107.787
246792017.09.08 05:51modify72180.03108.379108.175107.787
246802017.09.08 05:51modify72190.03108.374108.174107.787
246812017.09.08 05:51modify72180.03108.379108.174107.787
246822017.09.08 05:51modify72190.03108.374108.170107.787
246832017.09.08 05:51modify72180.03108.379108.170107.787
246842017.09.08 05:51modify72190.03108.374108.165107.787
246852017.09.08 05:51modify72180.03108.379108.165107.787
246862017.09.08 05:51modify72190.03108.374108.164107.787
246872017.09.08 05:51modify72180.03108.379108.164107.787
246882017.09.08 05:51modify72190.03108.374108.162107.787
246892017.09.08 05:51modify72180.03108.379108.162107.787
246902017.09.08 05:51modify72190.03108.374108.160107.787
246912017.09.08 05:51modify72180.03108.379108.160107.787
246922017.09.08 05:51modify72190.03108.374108.159107.787
246932017.09.08 05:51modify72180.03108.379108.159107.787
246942017.09.08 05:52close72170.03108.061109.287106.487927.001547017.00
246952017.09.08 05:58s/l72180.03108.154108.159107.787675.001547692.00
246962017.09.08 05:58s/l72190.03108.162108.159107.787636.001548328.00
246972017.09.08 06:45close72130.03108.208108.676107.676159.001548487.00
246982017.09.08 06:45close72160.03108.212108.696107.696222.001548709.00
246992017.09.08 07:31close72200.03108.206109.250106.450429.001549138.00
247002017.09.08 07:55close72140.03108.152109.210106.410438.001549576.00
247012017.09.08 08:24close72150.03107.755109.196106.3961602.001551178.00
247022017.09.08 08:58close72120.03107.798109.176106.3761416.001552594.00
247032017.09.12 03:53sell72210.03109.476110.078108.678
247042017.09.12 03:53sell72220.03109.475110.178109.178
247052017.09.12 03:53sell72230.03109.468110.080108.680
247062017.09.12 03:54sell72240.03109.488110.097108.697
247072017.09.12 03:54sell72250.03109.488110.197109.197
247082017.09.12 03:55sell72260.03109.500110.116108.716
247092017.09.12 03:55sell72270.03109.503110.216109.216
247102017.09.12 03:55sell72280.03109.513110.216109.216
247112017.09.12 03:56sell72290.03109.495110.197109.197
247122017.09.12 03:57sell72300.03109.485110.096108.696
247132017.09.12 05:41close72260.03109.369110.116108.716393.001552987.00
247142017.09.12 06:17close72240.03109.330110.097108.697474.001553461.00
247152017.09.12 06:32close72300.03109.355110.096108.696390.001553851.00
247162017.09.12 06:45close72220.03109.364110.178109.178333.001554184.00
247172017.09.12 06:45close72250.03109.376110.197109.197336.001554520.00
247182017.09.12 06:45close72270.03109.362110.216109.216423.001554943.00
247192017.09.12 06:45close72280.03109.373110.216109.216420.001555363.00
247202017.09.12 06:45close72290.03109.378110.197109.197351.001555714.00
247212017.09.12 07:24close72210.03109.354110.078108.678366.001556080.00
247222017.09.12 08:10close72230.03109.419110.080108.680147.001556227.00
247232017.09.13 03:53sell72310.03110.183110.890108.290
247242017.09.13 03:53sell72320.03110.172110.890109.790
247252017.09.13 03:53sell72330.03110.153110.867108.267
247262017.09.13 03:54sell72340.03110.176110.894109.794
247272017.09.13 03:55sell72350.03110.149110.851108.251
247282017.09.13 03:55sell72360.03110.132110.851109.751
247292017.09.13 03:58sell72370.03110.135110.848108.248
247302017.09.13 03:59sell72380.03110.160110.872108.272
247312017.09.13 03:59sell72390.03110.160110.872109.772
247322017.09.13 05:37close72310.03110.046110.890108.290411.001556638.00
247332017.09.13 06:45close72320.03110.102110.890109.790210.001556848.00
247342017.09.13 06:45close72340.03110.101110.894109.794225.001557073.00
247352017.09.13 06:45close72360.03110.102110.851109.75190.001557163.00
247362017.09.13 06:45close72390.03110.095110.872109.772195.001557358.00
247372017.09.13 06:50close72380.03110.096110.872108.272192.001557550.00
247382017.09.13 07:26close72330.03110.095110.867108.267174.001557724.00
247392017.09.13 07:49close72350.03110.122110.851108.25181.001557805.00
247402017.09.13 08:45close72370.03110.130110.848108.24815.001557820.00
247412017.09.15 03:53sell72400.03110.214111.127108.527
247422017.09.15 03:53sell72410.03110.213110.627110.027
247432017.09.15 03:53sell72420.03110.215111.123108.523
247442017.09.15 03:54sell72430.03110.210111.127108.527
247452017.09.15 03:54sell72440.03110.214110.627110.027
247462017.09.15 03:55sell72450.03110.168111.086108.486
247472017.09.15 03:55sell72460.03110.173110.586109.986
247482017.09.15 03:56sell72470.03110.176111.077108.477
247492017.09.15 05:55close72420.03110.145111.123108.523210.001558030.00
247502017.09.15 06:19close72400.03110.155111.127108.527177.001558207.00
247512017.09.15 06:40close72430.03110.208111.127108.5276.001558213.00
247522017.09.15 06:45close72410.03110.242110.627110.027-87.001558126.00
247532017.09.15 06:45close72440.03110.246110.627110.027-96.001558030.00
247542017.09.15 06:45close72460.03110.240110.586109.986-201.001557829.00
247552017.09.15 07:28close72470.03110.415111.077108.477-717.001557112.00
247562017.09.15 08:23close72450.03110.445111.086108.486-831.001556281.00
247572017.09.20 03:52sell72480.03111.599112.113110.413
247582017.09.20 03:52sell72490.03111.584112.102110.402
247592017.09.20 03:53sell72500.03111.587112.104110.404
247602017.09.20 03:53sell72510.03111.596112.104111.404
247612017.09.20 03:54sell72520.03111.610112.121110.421
247622017.09.20 03:54sell72530.03111.611112.128111.428
247632017.09.20 03:55sell72540.03111.591112.111110.411
247642017.09.20 03:55sell72550.03111.598112.111111.411
247652017.09.20 04:26close72480.03111.585112.113110.41342.001556323.00
247662017.09.20 04:26close72520.03111.576112.121110.421102.001556425.00
247672017.09.20 06:15close72540.03111.536112.111110.411165.001556590.00
247682017.09.20 06:45close72510.03111.496112.104111.404300.001556890.00
247692017.09.20 06:45close72530.03111.494112.128111.428351.001557241.00
247702017.09.20 06:45close72550.03111.482112.111111.411348.001557589.00
247712017.09.20 06:53close72500.03111.475112.104110.404336.001557925.00
247722017.09.20 07:28close72490.03111.495112.102110.402267.001558192.00
247732017.09.21 03:53sell72560.03112.528113.228111.128
247742017.09.21 03:53sell72570.03112.509113.128111.928
247752017.09.21 03:53sell72580.03112.517113.223111.123
247762017.09.21 03:54sell72590.03112.515113.221111.121
247772017.09.21 03:55sell72600.03112.493113.206111.106
247782017.09.21 03:55sell72610.03112.505113.106111.906
247792017.09.21 03:56sell72620.03112.496113.206111.106
247802017.09.21 05:22close72560.03112.504113.228111.12872.001558264.00
247812017.09.21 06:04close72580.03112.468113.223111.123147.001558411.00
247822017.09.21 06:41close72590.03112.422113.221111.121279.001558690.00
247832017.09.21 06:45close72570.03112.415113.128111.928282.001558972.00
247842017.09.21 06:45close72610.03112.403113.106111.906306.001559278.00
247852017.09.21 08:07close72620.03112.426113.206111.106210.001559488.00
247862017.09.21 08:38close72600.03112.498113.206111.106-15.001559473.00
247872017.09.25 03:53sell72630.03112.450113.169111.469
247882017.09.25 03:53sell72640.03112.460113.169111.869
247892017.09.25 03:53sell72650.03112.489113.197111.497
247902017.09.25 03:54sell72660.03112.475113.182111.482
247912017.09.25 03:54sell72670.03112.467113.185111.885
247922017.09.25 03:55sell72680.03112.496113.208111.508
247932017.09.25 03:55sell72690.03112.487113.208111.908
247942017.09.25 03:55sell72700.03112.506113.208111.908
247952017.09.25 03:56sell72710.03112.437113.142111.442
247962017.09.25 05:21close72680.03112.330113.208111.508498.001559971.00
247972017.09.25 06:04modify72700.03112.506112.355111.908
247982017.09.25 06:04modify72700.03112.506112.349111.908
247992017.09.25 06:04modify72700.03112.506112.347111.908
248002017.09.25 06:04modify72700.03112.506112.343111.908
248012017.09.25 06:04modify72700.03112.506112.339111.908
248022017.09.25 06:04modify72700.03112.506112.337111.908
248032017.09.25 06:04modify72700.03112.506112.336111.908
248042017.09.25 06:04modify72690.03112.487112.336111.908
248052017.09.25 06:04modify72700.03112.506112.335111.908
248062017.09.25 06:04modify72690.03112.487112.335111.908
248072017.09.25 06:05modify72700.03112.506112.333111.908
248082017.09.25 06:05modify72690.03112.487112.333111.908
248092017.09.25 06:05modify72700.03112.506112.332111.908
248102017.09.25 06:05modify72690.03112.487112.332111.908
248112017.09.25 06:05modify72700.03112.506112.331111.908
248122017.09.25 06:05modify72690.03112.487112.331111.908
248132017.09.25 06:05modify72700.03112.506112.329111.908
248142017.09.25 06:05modify72690.03112.487112.329111.908
248152017.09.25 06:05modify72700.03112.506112.327111.908
248162017.09.25 06:05modify72690.03112.487112.327111.908
248172017.09.25 06:05modify72700.03112.506112.326111.908
248182017.09.25 06:05modify72690.03112.487112.326111.908
248192017.09.25 06:09modify72700.03112.506112.325111.908
248202017.09.25 06:09modify72690.03112.487112.325111.908
248212017.09.25 06:09modify72700.03112.506112.324111.908
248222017.09.25 06:09modify72690.03112.487112.324111.908
248232017.09.25 06:09modify72700.03112.506112.323111.908
248242017.09.25 06:09modify72690.03112.487112.323111.908
248252017.09.25 06:09modify72700.03112.506112.321111.908
248262017.09.25 06:09modify72690.03112.487112.321111.908
248272017.09.25 06:09modify72700.03112.506112.320111.908
248282017.09.25 06:09modify72690.03112.487112.320111.908
248292017.09.25 06:09modify72700.03112.506112.319111.908
248302017.09.25 06:09modify72690.03112.487112.319111.908
248312017.09.25 06:10modify72700.03112.506112.317111.908
248322017.09.25 06:10modify72690.03112.487112.317111.908
248332017.09.25 06:10modify72700.03112.506112.316111.908
248342017.09.25 06:10modify72690.03112.487112.316111.908
248352017.09.25 06:10modify72670.03112.467112.316111.885
248362017.09.25 06:13modify72700.03112.506112.315111.908
248372017.09.25 06:13modify72690.03112.487112.315111.908
248382017.09.25 06:13modify72670.03112.467112.315111.885
248392017.09.25 06:14modify72700.03112.506112.313111.908
248402017.09.25 06:14modify72690.03112.487112.313111.908
248412017.09.25 06:14modify72670.03112.467112.313111.885
248422017.09.25 06:16close72650.03112.226113.197111.497789.001560760.00
248432017.09.25 06:16modify72700.03112.506112.312111.908
248442017.09.25 06:16modify72690.03112.487112.312111.908
248452017.09.25 06:16modify72670.03112.467112.312111.885
248462017.09.25 06:16modify72700.03112.506112.311111.908
248472017.09.25 06:16modify72690.03112.487112.311111.908
248482017.09.25 06:16modify72670.03112.467112.311111.885
248492017.09.25 06:16modify72700.03112.506112.310111.908
248502017.09.25 06:16modify72690.03112.487112.310111.908
248512017.09.25 06:16modify72670.03112.467112.310111.885
248522017.09.25 06:16modify72700.03112.506112.307111.908
248532017.09.25 06:16modify72690.03112.487112.307111.908
248542017.09.25 06:16modify72670.03112.467112.307111.885
248552017.09.25 06:16modify72640.03112.460112.307111.869
248562017.09.25 06:16modify72700.03112.506112.305111.908
248572017.09.25 06:16modify72690.03112.487112.305111.908
248582017.09.25 06:16modify72670.03112.467112.305111.885
248592017.09.25 06:16modify72640.03112.460112.305111.869
248602017.09.25 06:17modify72700.03112.506112.304111.908
248612017.09.25 06:17modify72690.03112.487112.304111.908
248622017.09.25 06:17modify72670.03112.467112.304111.885
248632017.09.25 06:17modify72640.03112.460112.304111.869
248642017.09.25 06:17modify72700.03112.506112.301111.908
248652017.09.25 06:17modify72690.03112.487112.301111.908
248662017.09.25 06:17modify72670.03112.467112.301111.885
248672017.09.25 06:17modify72640.03112.460112.301111.869
248682017.09.25 06:17modify72700.03112.506112.299111.908
248692017.09.25 06:17modify72690.03112.487112.299111.908
248702017.09.25 06:17modify72670.03112.467112.299111.885
248712017.09.25 06:17modify72640.03112.460112.299111.869
248722017.09.25 06:17modify72700.03112.506112.297111.908
248732017.09.25 06:17modify72690.03112.487112.297111.908
248742017.09.25 06:17modify72670.03112.467112.297111.885
248752017.09.25 06:17modify72640.03112.460112.297111.869
248762017.09.25 06:17modify72700.03112.506112.295111.908
248772017.09.25 06:17modify72690.03112.487112.295111.908
248782017.09.25 06:17modify72670.03112.467112.295111.885
248792017.09.25 06:17modify72640.03112.460112.295111.869
248802017.09.25 06:17modify72700.03112.506112.287111.908
248812017.09.25 06:17modify72690.03112.487112.287111.908
248822017.09.25 06:17modify72670.03112.467112.287111.885
248832017.09.25 06:17modify72640.03112.460112.287111.869
248842017.09.25 06:17modify72700.03112.506112.285111.908
248852017.09.25 06:17modify72690.03112.487112.285111.908
248862017.09.25 06:17modify72670.03112.467112.285111.885
248872017.09.25 06:17modify72640.03112.460112.285111.869
248882017.09.25 06:17modify72700.03112.506112.284111.908
248892017.09.25 06:17modify72690.03112.487112.284111.908
248902017.09.25 06:17modify72670.03112.467112.284111.885
248912017.09.25 06:17modify72640.03112.460112.284111.869
248922017.09.25 06:25modify72700.03112.506112.283111.908
248932017.09.25 06:25modify72690.03112.487112.283111.908
248942017.09.25 06:25modify72670.03112.467112.283111.885
248952017.09.25 06:25modify72640.03112.460112.283111.869
248962017.09.25 06:25modify72700.03112.506112.282111.908
248972017.09.25 06:25modify72690.03112.487112.282111.908
248982017.09.25 06:25modify72670.03112.467112.282111.885
248992017.09.25 06:25modify72640.03112.460112.282111.869
249002017.09.25 06:25modify72700.03112.506112.279111.908
249012017.09.25 06:25modify72690.03112.487112.279111.908
249022017.09.25 06:25modify72670.03112.467112.279111.885
249032017.09.25 06:25modify72640.03112.460112.279111.869
249042017.09.25 06:25modify72700.03112.506112.278111.908
249052017.09.25 06:25modify72690.03112.487112.278111.908
249062017.09.25 06:25modify72670.03112.467112.278111.885
249072017.09.25 06:25modify72640.03112.460112.278111.869
249082017.09.25 06:25modify72700.03112.506112.277111.908
249092017.09.25 06:25modify72690.03112.487112.277111.908
249102017.09.25 06:25modify72670.03112.467112.277111.885
249112017.09.25 06:25modify72640.03112.460112.277111.869
249122017.09.25 06:26modify72700.03112.506112.276111.908
249132017.09.25 06:26modify72690.03112.487112.276111.908
249142017.09.25 06:26modify72670.03112.467112.276111.885
249152017.09.25 06:26modify72640.03112.460112.276111.869
249162017.09.25 06:26modify72700.03112.506112.274111.908
249172017.09.25 06:26modify72690.03112.487112.274111.908
249182017.09.25 06:26modify72670.03112.467112.274111.885
249192017.09.25 06:26modify72640.03112.460112.274111.869
249202017.09.25 06:26modify72700.03112.506112.273111.908
249212017.09.25 06:26modify72690.03112.487112.273111.908
249222017.09.25 06:26modify72670.03112.467112.273111.885
249232017.09.25 06:26modify72640.03112.460112.273111.869
249242017.09.25 06:29close72660.03112.189113.182111.482858.001561618.00
249252017.09.25 06:45close72640.03112.219112.273111.869723.001562341.00
249262017.09.25 06:45close72670.03112.233112.273111.885702.001563043.00
249272017.09.25 06:45close72690.03112.220112.273111.908801.001563844.00
249282017.09.25 06:45close72700.03112.222112.273111.908852.001564696.00
249292017.09.25 08:25close72630.03112.245113.169111.469615.001565311.00
249302017.09.25 08:53close72710.03112.207113.142111.442690.001566001.00
249312017.09.26 03:53sell72720.03111.621112.221110.821
249322017.09.26 03:53sell72730.03111.605112.321111.321
249332017.09.26 03:53sell72740.03111.596112.198110.798
249342017.09.26 03:54sell72750.03111.577112.190110.790
249352017.09.26 03:55sell72760.03111.566112.170110.770
249362017.09.26 03:55sell72770.03111.561112.270111.270
249372017.09.26 03:57sell72780.03111.610112.220110.820
249382017.09.26 05:41close72720.03111.666112.221110.821-135.001565866.00
249392017.09.26 06:17close72780.03111.621112.220110.820-33.001565833.00
249402017.09.26 06:32close72740.03111.624112.198110.798-84.001565749.00
249412017.09.26 06:45close72730.03111.607112.321111.321-6.001565743.00
249422017.09.26 06:45close72770.03111.606112.270111.270-135.001565608.00
249432017.09.26 07:24close72750.03111.516112.190110.790183.001565791.00
249442017.09.26 08:10close72760.03111.582112.170110.770-48.001565743.00
249452017.09.27 03:53sell72790.03112.464113.171110.571
249462017.09.27 03:53sell72800.03112.463113.171112.071
249472017.09.27 03:53sell72810.03112.455113.168110.568
249482017.09.27 03:55sell72820.03112.389113.108110.508
249492017.09.27 03:58sell72830.03112.415113.132110.532
249502017.09.27 03:59sell72840.03112.428113.131110.531
249512017.09.27 03:59sell72850.03112.429113.131112.031
249522017.09.27 05:37close72790.03112.357113.171110.571321.001566064.00
249532017.09.27 06:45close72800.03112.363113.171112.071300.001566364.00
249542017.09.27 06:45close72850.03112.369113.131112.031180.001566544.00
249552017.09.27 06:50close72810.03112.375113.168110.568240.001566784.00
249562017.09.27 07:26close72840.03112.311113.131110.531351.001567135.00
249572017.09.27 07:49close72830.03112.335113.132110.532240.001567375.00
249582017.09.27 08:45close72820.03112.373113.108110.50848.001567423.00
249592017.09.28 03:53sell72860.03112.791113.506111.406
249602017.09.28 03:53sell72870.03112.786113.406112.206
249612017.09.28 03:53sell72880.03112.791113.511111.411
249622017.09.28 03:54sell72890.03112.850113.555111.455
249632017.09.28 03:54sell72900.03112.847113.455112.255
249642017.09.28 03:55sell72910.03112.896113.615111.515
249652017.09.28 03:55sell72920.03112.897113.515112.315
249662017.09.28 03:55sell72930.03112.901113.515112.315
249672017.09.28 03:56sell72940.03112.931113.633111.533
249682017.09.28 03:56sell72950.03112.928113.533112.333
249692017.09.28 05:22close72940.03112.816113.633111.533345.001567768.00
249702017.09.28 06:04close72910.03112.864113.615111.51596.001567864.00
249712017.09.28 06:41close72890.03112.917113.555111.455-201.001567663.00
249722017.09.28 06:45close72870.03112.935113.406112.206-447.001567216.00
249732017.09.28 06:45close72900.03112.942113.455112.255-285.001566931.00
249742017.09.28 06:45close72920.03112.953113.515112.315-168.001566763.00
249752017.09.28 06:45close72930.03112.945113.515112.315-132.001566631.00
249762017.09.28 06:45close72950.03112.953113.533112.333-75.001566556.00
249772017.09.28 08:07close72860.03112.982113.506111.406-573.001565983.00
249782017.09.28 08:38close72880.03113.079113.511111.411-864.001565119.00
249792017.09.29 03:53sell72960.03112.625113.531110.731
249802017.09.29 03:53sell72970.03112.621113.031112.031
249812017.09.29 03:53sell72980.03112.657113.568110.768
249822017.09.29 03:54sell72990.03112.664113.575110.775
249832017.09.29 03:54sell73000.03112.659113.075112.075
249842017.09.29 03:55sell73010.03112.649113.555110.755
249852017.09.29 03:55sell73020.03112.655113.055112.055
249862017.09.29 03:55sell73030.03112.646113.055112.055
249872017.09.29 03:56sell73040.03112.614113.521110.721
249882017.09.29 05:52close72990.03112.664113.575110.7750.001565119.00
249892017.09.29 06:45close72970.03112.653113.031112.031-96.001565023.00
249902017.09.29 06:45close73000.03112.670113.075112.075-33.001564990.00
249912017.09.29 06:45close73020.03112.663113.055112.055-24.001564966.00
249922017.09.29 06:45close73030.03112.659113.055112.055-39.001564927.00
249932017.09.29 07:31close72980.03112.624113.568110.76899.001565026.00
249942017.09.29 07:55close73010.03112.634113.555110.75545.001565071.00
249952017.09.29 08:24close72960.03112.649113.531110.731-72.001564999.00
249962017.09.29 08:58close73040.03112.654113.521110.721-120.001564879.00
249972017.10.05 03:53sell73050.03112.828113.640111.140
249982017.10.05 03:53sell73060.03112.840113.540112.640
249992017.10.05 03:53sell73070.03112.825113.632111.132
250002017.10.05 03:54sell73080.03112.802113.621111.121
250012017.10.05 03:55sell73090.03112.782113.584111.084
250022017.10.05 03:55sell73100.03112.766113.484112.584
250032017.10.05 03:56sell73110.03112.771113.590111.090
250042017.10.05 05:49close73050.03112.763113.640111.140195.001565074.00
250052017.10.05 06:30close73070.03112.769113.632111.132168.001565242.00
250062017.10.05 06:45close73060.03112.767113.540112.640219.001565461.00
250072017.10.05 06:45close73100.03112.758113.484112.58424.001565485.00
250082017.10.05 07:09close73080.03112.784113.621111.12154.001565539.00
250092017.10.05 07:56close73090.03112.731113.584111.084153.001565692.00
250102017.10.05 08:58close73110.03112.736113.590111.090105.001565797.00
250112017.10.09 03:53sell73120.03112.610113.317110.917
250122017.10.09 03:53sell73130.03112.611113.317112.317
250132017.10.09 03:53sell73140.03112.603113.323110.923
250142017.10.09 03:54sell73150.03112.613113.321110.921
250152017.10.09 03:55sell73160.03112.604113.309110.909
250162017.10.09 03:55sell73170.03112.606113.309112.309
250172017.10.09 03:58sell73180.03112.602113.315110.915
250182017.10.09 04:56close73150.03112.658113.321110.921-135.001565662.00
250192017.10.09 05:33close73120.03112.563113.317110.917141.001565803.00
250202017.10.09 06:34close73160.03112.646113.309110.909-126.001565677.00
250212017.10.09 06:45close73130.03112.652113.317112.317-123.001565554.00
250222017.10.09 06:45close73170.03112.647113.309112.309-123.001565431.00
250232017.10.09 07:48close73140.03112.605113.323110.923-6.001565425.00
250242017.10.09 08:54close73180.03112.599113.315110.9159.001565434.00
250252017.10.10 03:53sell73190.03112.787113.395111.695
250262017.10.10 03:53sell73200.03112.781113.495112.095
250272017.10.10 03:53sell73210.03112.752113.374111.674
250282017.10.10 03:54sell73220.03112.757113.371111.671
250292017.10.10 03:55sell73230.03112.748113.366111.666
250302017.10.10 03:55sell73240.03112.746113.466112.066
250312017.10.10 03:56sell73250.03112.751113.357111.657
250322017.10.10 05:28close73190.03112.683113.395111.695312.001565746.00
250332017.10.10 06:00close73220.03112.677113.371111.671240.001565986.00
250342017.10.10 06:17close73210.03112.667113.374111.674255.001566241.00
250352017.10.10 06:45close73200.03112.681113.495112.095300.001566541.00
250362017.10.10 06:45close73240.03112.686113.466112.066180.001566721.00
250372017.10.10 07:15close73250.03112.675113.357111.657228.001566949.00
250382017.10.10 08:41close73230.03112.658113.366111.666270.001567219.00
250392017.10.12 03:53sell73260.03112.340113.047110.947
250402017.10.12 03:53sell73270.03112.339112.947111.747
250412017.10.12 03:53sell73280.03112.345113.060110.960
250422017.10.12 03:54sell73290.03112.362113.077110.977
250432017.10.12 03:54sell73300.03112.425113.037111.837
250442017.10.12 03:55sell73310.03112.413113.133111.033
250452017.10.12 03:55sell73320.03112.404113.033111.833
250462017.10.12 03:55sell73330.03112.426113.032111.832
250472017.10.12 03:56sell73340.03112.402113.110111.010
250482017.10.12 05:22close73310.03112.425113.133111.033-36.001567183.00
250492017.10.12 06:04close73340.03112.422113.110111.010-60.001567123.00
250502017.10.12 06:41close73290.03112.389113.077110.977-81.001567042.00
250512017.10.12 06:45close73270.03112.406112.947111.747-201.001566841.00
250522017.10.12 06:45close73300.03112.390113.037111.837105.001566946.00
250532017.10.12 06:45close73320.03112.409113.033111.833-15.001566931.00
250542017.10.12 06:45close73330.03112.392113.032111.832102.001567033.00
250552017.10.12 08:07close73280.03112.337113.060110.96024.001567057.00
250562017.10.12 08:38close73260.03112.309113.047110.94793.001567150.00
250572017.10.13 03:53sell73350.03112.217113.126110.326
250582017.10.13 03:53sell73360.03112.224112.626111.626
250592017.10.13 03:53sell73370.03112.213113.126110.326
250602017.10.13 03:54sell73380.03112.219113.130110.330
250612017.10.13 03:54sell73390.03112.222112.630111.630
250622017.10.13 03:55sell73400.03112.237113.143110.343
250632017.10.13 03:55sell73410.03112.239112.643111.643
250642017.10.13 03:55sell73420.03112.224112.643111.643
250652017.10.13 03:56sell73430.03112.236113.137110.337
250662017.10.13 03:56sell73440.03112.222112.637111.637
250672017.10.13 05:52close73400.03112.074113.143110.343489.001567639.00
250682017.10.13 06:45close73360.03112.155112.626111.626207.001567846.00
250692017.10.13 06:45close73390.03112.156112.630111.630198.001568044.00
250702017.10.13 06:45close73410.03112.155112.643111.643252.001568296.00
250712017.10.13 06:45close73420.03112.152112.643111.643216.001568512.00
250722017.10.13 06:45close73440.03112.155112.637111.637201.001568713.00
250732017.10.13 07:31close73430.03112.157113.137110.337237.001568950.00
250742017.10.13 07:55close73380.03112.194113.130110.33075.001569025.00
250752017.10.13 08:24close73350.03112.092113.126110.326375.001569400.00
250762017.10.13 08:58close73370.03112.118113.126110.326285.001569685.00
250772017.10.16 03:53sell73450.03111.958112.664110.264
250782017.10.16 03:53sell73460.03111.957112.664111.664
250792017.10.16 03:53sell73470.03111.997112.706110.306
250802017.10.16 03:54sell73480.03112.023112.735110.335
250812017.10.16 03:54sell73490.03112.034112.735111.735
250822017.10.16 03:55sell73500.03112.065112.767110.367
250832017.10.16 03:55sell73510.03112.064112.767111.767
250842017.10.16 03:55sell73520.03112.048112.767111.767
250852017.10.16 03:56sell73530.03112.060112.760111.760
250862017.10.16 03:58sell73540.03112.063112.763110.363
250872017.10.16 04:56close73500.03112.002112.767110.367189.001569874.00
250882017.10.16 05:33close73540.03112.040112.763110.36369.001569943.00
250892017.10.16 06:34close73480.03111.974112.735110.335147.001570090.00
250902017.10.16 06:45close73460.03111.951112.664111.66418.001570108.00
250912017.10.16 06:45close73490.03111.946112.735111.735264.001570372.00
250922017.10.16 06:45close73510.03111.952112.767111.767336.001570708.00
250932017.10.16 06:45close73520.03111.953112.767111.767285.001570993.00
250942017.10.16 06:45close73530.03111.961112.760111.760297.001571290.00
250952017.10.16 07:48close73470.03111.939112.706110.306174.001571464.00
250962017.10.16 08:54close73450.03111.917112.664110.264123.001571587.00
250972017.10.17 03:53sell73550.03112.216112.830111.430
250982017.10.17 03:53sell73560.03112.227112.930111.930
250992017.10.17 03:53sell73570.03112.242112.848111.448
251002017.10.17 03:54sell73580.03112.219112.840111.440
251012017.10.17 03:55sell73590.03112.233112.835111.435
251022017.10.17 03:55sell73600.03112.227112.935111.935
251032017.10.17 03:55sell73610.03112.252112.967111.967
251042017.10.17 03:56sell73620.03112.261112.966111.966
251052017.10.17 03:57sell73630.03112.244112.857111.457
251062017.10.17 05:41close73630.03112.046112.857111.457594.001572181.00
251072017.10.17 06:17close73570.03112.080112.848111.448486.001572667.00
251082017.10.17 06:32close73590.03112.064112.835111.435507.001573174.00
251092017.10.17 06:45close73560.03112.073112.930111.930462.001573636.00
251102017.10.17 06:45close73600.03112.077112.935111.935450.001574086.00
251112017.10.17 06:45close73610.03112.077112.967111.967525.001574611.00
251122017.10.17 06:45close73620.03112.074112.966111.966561.001575172.00
251132017.10.17 07:24close73580.03112.123112.840111.440288.001575460.00
251142017.10.17 08:10close73550.03112.143112.830111.430219.001575679.00
251152017.10.20 03:53sell73640.03112.687113.599110.999
251162017.10.20 03:53sell73650.03112.690113.099112.499
251172017.10.20 03:53sell73660.03112.710113.616111.016
251182017.10.20 03:54sell73670.03112.716113.620111.020
251192017.10.20 03:54sell73680.03112.712113.120112.520
251202017.10.20 03:55sell73690.03112.744113.647111.047
251212017.10.20 03:55sell73700.03112.746113.147112.547
251222017.10.20 03:55sell73710.03112.744113.147112.547
251232017.10.20 03:56sell73720.03112.738113.640111.040
251242017.10.20 03:56sell73730.03112.721113.140112.540
251252017.10.20 04:45s/l73650.03113.095113.099112.499-1215.001574464.00
251262017.10.20 04:45s/l73680.03113.123113.120112.520-1233.001573231.00
251272017.10.20 04:55s/l73730.03113.139113.140112.540-1254.001571977.00
251282017.10.20 04:56s/l73700.03113.160113.147112.547-1242.001570735.00
251292017.10.20 04:56s/l73710.03113.159113.147112.547-1245.001569490.00
251302017.10.20 05:55close73690.03113.201113.647111.047-1371.001568119.00
251312017.10.20 06:19close73720.03113.213113.640111.040-1425.001566694.00
251322017.10.20 06:40close73670.03113.165113.620111.020-1347.001565347.00
251332017.10.20 07:28close73660.03113.157113.616111.016-1341.001564006.00
251342017.10.20 08:23close73640.03113.202113.599110.999-1545.001562461.00
251352017.10.23 03:53sell73740.03113.942114.645112.245
251362017.10.23 03:53sell73750.03113.934114.645113.645
251372017.10.23 03:53sell73760.03113.937114.656112.256
251382017.10.23 03:54sell73770.03113.951114.658112.258
251392017.10.23 03:55sell73780.03113.899114.598112.198
251402017.10.23 03:55sell73790.03113.886114.598113.598
251412017.10.23 03:58sell73800.03113.867114.576112.176
251422017.10.23 04:56close73770.03113.855114.658112.258288.001562749.00
251432017.10.23 05:33close73740.03113.797114.645112.245435.001563184.00
251442017.10.23 06:34close73760.03113.791114.656112.256438.001563622.00
251452017.10.23 06:45close73750.03113.766114.645113.645504.001564126.00
251462017.10.23 06:45close73790.03113.759114.598113.598381.001564507.00
251472017.10.23 07:48close73780.03113.798114.598112.198303.001564810.00
251482017.10.23 08:54close73800.03113.726114.576112.176423.001565233.00
251492017.10.24 03:53sell73810.03113.364113.964112.564
251502017.10.24 03:53sell73820.03113.357114.064113.064
251512017.10.24 03:53sell73830.03113.361113.963112.563
251522017.10.24 03:54sell73840.03113.363113.973112.573
251532017.10.24 03:55sell73850.03113.343113.962112.562
251542017.10.24 03:55sell73860.03113.353114.062113.062
251552017.10.24 03:57sell73870.03113.365113.972112.572
251562017.10.24 05:41close73870.03113.348113.972112.57251.001565284.00
251572017.10.24 06:17close73810.03113.340113.964112.56472.001565356.00
251582017.10.24 06:32close73840.03113.334113.973112.57387.001565443.00
251592017.10.24 06:45close73820.03113.308114.064113.064147.001565590.00
251602017.10.24 06:45close73860.03113.320114.062113.06299.001565689.00
251612017.10.24 07:24close73830.03113.359113.963112.5636.001565695.00
251622017.10.24 08:10close73850.03113.382113.962112.562-117.001565578.00
251632017.10.25 03:52sell73880.03113.925114.425112.725
251642017.10.25 03:52sell73890.03113.938114.450112.750
251652017.10.25 03:53sell73900.03113.949114.459112.759
251662017.10.25 03:53sell73910.03113.957114.459113.759
251672017.10.25 03:54sell73920.03113.939114.445112.745
251682017.10.25 03:54sell73930.03113.934114.445113.745
251692017.10.25 03:55sell73940.03113.911114.422112.722
251702017.10.25 03:55sell73950.03113.912114.422113.722
251712017.10.25 03:55sell73960.03113.912114.422113.722
251722017.10.25 04:26close73900.03113.819114.459112.759390.001565968.00
251732017.10.25 04:26close73920.03113.824114.445112.745345.001566313.00
251742017.10.25 04:45t/p73910.03113.761114.459113.759588.001566901.00
251752017.10.25 06:15close73890.03113.904114.450112.750102.001567003.00
251762017.10.25 06:45close73930.03113.976114.445113.745-126.001566877.00
251772017.10.25 06:45close73950.03113.964114.422113.722-156.001566721.00
251782017.10.25 06:45close73960.03113.977114.422113.722-195.001566526.00
251792017.10.25 06:53close73880.03113.976114.425112.725-153.001566373.00
251802017.10.25 07:28close73940.03113.931114.422112.722-60.001566313.00
251812017.10.26 03:53sell73970.03113.625114.328112.228
251822017.10.26 03:53sell73980.03113.623114.228113.028
251832017.10.26 03:53sell73990.03113.589114.308112.208
251842017.10.26 03:54sell74000.03113.610114.315112.215
251852017.10.26 03:55sell74010.03113.554114.270112.170
251862017.10.26 03:55sell74020.03113.566114.170112.970
251872017.10.26 03:56sell74030.03113.597114.303112.203
251882017.10.26 05:22close73970.03113.457114.328112.228504.001566817.00
251892017.10.26 06:04close74000.03113.527114.315112.215249.001567066.00
251902017.10.26 06:41close74030.03113.498114.303112.203297.001567363.00
251912017.10.26 06:45close73980.03113.465114.228113.028474.001567837.00
251922017.10.26 06:45close74020.03113.466114.170112.970300.001568137.00
251932017.10.26 08:07close73990.03113.527114.308112.208186.001568323.00
251942017.10.26 08:38close74010.03113.397114.270112.170471.001568794.00
251952017.10.27 03:53sell74040.03114.144115.045112.245
251962017.10.27 03:53sell74050.03114.128114.545113.545
251972017.10.27 03:53sell74060.03114.137115.041112.241
251982017.10.27 03:54sell74070.03114.124115.029112.229
251992017.10.27 03:54sell74080.03114.120114.529113.529
252002017.10.27 03:55sell74090.03114.150115.056112.256
252012017.10.27 03:55sell74100.03114.147114.556113.556
252022017.10.27 03:55sell74110.03114.152114.556113.556
252032017.10.27 03:56sell74120.03114.136115.054112.254
252042017.10.27 03:56sell74130.03114.155114.554113.554
252052017.10.27 05:52close74090.03114.158115.056112.256-24.001568770.00
252062017.10.27 06:45close74050.03114.122114.545113.54518.001568788.00
252072017.10.27 06:45close74080.03114.105114.529113.52945.001568833.00
252082017.10.27 06:45close74100.03114.111114.556113.556108.001568941.00
252092017.10.27 06:45close74110.03114.104114.556113.556144.001569085.00
252102017.10.27 06:45close74130.03114.114114.554113.554123.001569208.00
252112017.10.27 07:31close74040.03114.145115.045112.245-3.001569205.00
252122017.10.27 07:55close74060.03114.127115.041112.24130.001569235.00
252132017.10.27 08:24close74120.03114.146115.054112.254-30.001569205.00
252142017.10.27 08:58close74070.03114.128115.029112.229-12.001569193.00
252152017.10.30 02:53sell74140.03113.770114.480112.780
252162017.10.30 02:53sell74150.03113.770114.480113.180
252172017.10.30 02:53sell74160.03113.774114.489112.789
252182017.10.30 02:54sell74170.03113.808114.519112.819
252192017.10.30 02:54sell74180.03113.799114.519113.219
252202017.10.30 02:55sell74190.03113.755114.458112.758
252212017.10.30 02:55sell74200.03113.745114.458113.158
252222017.10.30 02:56sell74210.03113.725114.436112.736
252232017.10.30 04:21close74170.03113.623114.519112.819555.001569748.00
252242017.10.30 05:11modify74180.03113.799113.648113.219
252252017.10.30 05:11modify74180.03113.799113.647113.219
252262017.10.30 05:11modify74180.03113.799113.644113.219
252272017.10.30 05:11modify74180.03113.799113.643113.219
252282017.10.30 05:11modify74180.03113.799113.642113.219
252292017.10.30 05:11modify74180.03113.799113.641113.219
252302017.10.30 05:11modify74180.03113.799113.636113.219
252312017.10.30 05:16close74160.03113.561114.489112.789639.001570387.00
252322017.10.30 05:29close74140.03113.590114.480112.780540.001570927.00
252332017.10.30 05:45close74150.03113.580114.480113.180570.001571497.00
252342017.10.30 05:45close74180.03113.583113.636113.219648.001572145.00
252352017.10.30 05:45close74200.03113.580114.458113.158495.001572640.00
252362017.10.30 07:25close74190.03113.646114.458112.758327.001572967.00
252372017.10.30 07:53close74210.03113.625114.436112.736300.001573267.00
252382017.11.08 02:53sell74220.03113.733114.448111.848
252392017.11.08 02:53sell74230.03113.736114.448113.348
252402017.11.08 02:53sell74240.03113.719114.434111.834
252412017.11.08 02:54sell74250.03113.703114.421113.321
252422017.11.08 02:55sell74260.03113.717114.432111.832
252432017.11.08 02:55sell74270.03113.721114.432113.332
252442017.11.08 02:58sell74280.03113.756114.475111.875
252452017.11.08 02:59sell74290.03113.754114.468111.868
252462017.11.08 02:59sell74300.03113.767114.468113.368
252472017.11.08 04:37close74280.03113.749114.475111.87521.001573288.00
252482017.11.08 05:45close74230.03113.821114.448113.348-255.001573033.00
252492017.11.08 05:45close74250.03113.818114.421113.321-345.001572688.00
252502017.11.08 05:45close74270.03113.823114.432113.332-306.001572382.00
252512017.11.08 05:45close74300.03113.816114.468113.368-147.001572235.00
252522017.11.08 05:50close74290.03113.823114.468111.868-207.001572028.00
252532017.11.08 06:26close74220.03113.777114.448111.848-132.001571896.00
252542017.11.08 06:49close74240.03113.789114.434111.834-210.001571686.00
252552017.11.08 07:45close74260.03113.805114.432111.832-264.001571422.00
252562017.11.09 02:53sell74310.03113.998114.705112.605
252572017.11.09 02:53sell74320.03113.999114.605113.405
252582017.11.09 02:53sell74330.03113.976114.697112.597
252592017.11.09 02:54sell74340.03113.989114.701112.601
252602017.11.09 02:54sell74350.03113.983114.601113.401
252612017.11.09 02:55sell74360.03114.004114.718112.618
252622017.11.09 02:55sell74370.03114.006114.618113.418
252632017.11.09 02:55sell74380.03114.018114.635113.435
252642017.11.09 02:56sell74390.03114.044114.745112.645
252652017.11.09 02:56sell74400.03114.038114.645113.445
252662017.11.09 04:22close74390.03114.040114.745112.64512.001571434.00
252672017.11.09 05:04close74360.03114.029114.718112.618-75.001571359.00
252682017.11.09 05:41close74310.03113.975114.705112.60569.001571428.00
252692017.11.09 05:45close74320.03113.985114.605113.40542.001571470.00
252702017.11.09 05:45close74350.03113.994114.601113.401-33.001571437.00
252712017.11.09 05:45close74370.03113.981114.618113.41875.001571512.00
252722017.11.09 05:45close74380.03113.988114.635113.43590.001571602.00
252732017.11.09 05:45close74400.03113.983114.645113.445165.001571767.00
252742017.11.09 07:07close74340.03113.776114.701112.601639.001572406.00
252752017.11.09 07:38close74330.03113.569114.697112.5971221.001573627.00
252762017.11.10 02:53sell74410.03113.368114.283111.683
252772017.11.10 02:53sell74420.03113.364113.783113.183
252782017.11.10 02:53sell74430.03113.378114.280111.680
252792017.11.10 02:54sell74440.03113.372114.275111.675
252802017.11.10 02:54sell74450.03113.367113.775113.175
252812017.11.10 02:55sell74460.03113.345114.256111.656
252822017.11.10 02:55sell74470.03113.354113.756113.156
252832017.11.10 02:55sell74480.03113.351113.758113.158
252842017.11.10 02:56sell74490.03113.354114.269111.669
252852017.11.10 02:56sell74500.03113.356113.769113.169
252862017.11.10 04:55close74430.03113.372114.280111.68018.001573645.00
252872017.11.10 05:19close74440.03113.383114.275111.675-33.001573612.00
252882017.11.10 05:40close74410.03113.407114.283111.683-117.001573495.00
252892017.11.10 05:45close74420.03113.437113.783113.183-219.001573276.00
252902017.11.10 05:45close74450.03113.450113.775113.175-249.001573027.00
252912017.11.10 05:45close74470.03113.442113.756113.156-264.001572763.00
252922017.11.10 05:45close74480.03113.449113.758113.158-294.001572469.00
252932017.11.10 05:45close74500.03113.436113.769113.169-240.001572229.00
252942017.11.10 06:28close74490.03113.441114.269111.669-261.001571968.00
252952017.11.10 07:23close74460.03113.463114.256111.656-354.001571614.00
252962017.11.13 02:53sell74510.03113.635114.354111.954
252972017.11.13 02:53sell74520.03113.645114.354113.354
252982017.11.13 02:53sell74530.03113.635114.347111.947
252992017.11.13 02:54sell74540.03113.660114.368111.968
253002017.11.13 02:54sell74550.03113.655114.368113.368
253012017.11.13 02:55sell74560.03113.646114.367111.967
253022017.11.13 02:55sell74570.03113.647114.367113.367
253032017.11.13 02:55sell74580.03113.648114.367113.367
253042017.11.13 02:56sell74590.03113.655114.362113.362
253052017.11.13 02:58sell74600.03113.640114.358111.958
253062017.11.13 03:56close74540.03113.642114.368111.96854.001571668.00
253072017.11.13 04:33close74560.03113.679114.367111.967-99.001571569.00
253082017.11.13 05:34close74600.03113.662114.358111.958-66.001571503.00
253092017.11.13 05:45close74520.03113.648114.354113.354-9.001571494.00
253102017.11.13 05:45close74550.03113.659114.368113.368-12.001571482.00
253112017.11.13 05:45close74570.03113.655114.367113.367-24.001571458.00
253122017.11.13 05:45close74580.03113.647114.367113.3673.001571461.00
253132017.11.13 05:45close74590.03113.666114.362113.362-33.001571428.00
253142017.11.13 06:48close74510.03113.658114.354111.954-69.001571359.00
253152017.11.13 07:54close74530.03113.566114.347111.947207.001571566.00
253162017.11.15 02:52sell74610.03113.457113.969112.269
253172017.11.15 02:52sell74620.03113.462113.967112.267
253182017.11.15 02:53sell74630.03113.463113.964112.264
253192017.11.15 02:53sell74640.03113.444113.964113.264
253202017.11.15 02:54sell74650.03113.447113.962112.262
253212017.11.15 02:54sell74660.03113.464113.965113.265
253222017.11.15 02:55sell74670.03113.458113.966112.266
253232017.11.15 02:55sell74680.03113.450113.966113.266
253242017.11.15 02:55sell74690.03113.449113.966113.266
253252017.11.15 03:23t/p74680.03113.265113.966113.266555.001572121.00
253262017.11.15 03:23t/p74690.03113.269113.966113.266540.001572661.00
253272017.11.15 03:23t/p74640.03113.269113.964113.264525.001573186.00
253282017.11.15 03:23t/p74660.03113.266113.965113.265594.001573780.00
253292017.11.15 03:26close74620.03113.237113.967112.267675.001574455.00
253302017.11.15 03:26close74630.03113.258113.964112.264615.001575070.00
253312017.11.15 05:15close74670.03113.186113.966112.266816.001575886.00
253322017.11.15 05:53close74610.03113.136113.969112.269963.001576849.00
253332017.11.15 06:28close74650.03113.206113.962112.262723.001577572.00
253342017.11.16 02:53sell74700.03112.984113.684111.584
253352017.11.16 02:53sell74710.03112.967113.584112.384
253362017.11.16 02:53sell74720.03112.990113.695111.595
253372017.11.16 02:54sell74730.03113.006113.721111.621
253382017.11.16 02:54sell74740.03113.014113.621112.421
253392017.11.16 02:55sell74750.03113.027113.726111.626
253402017.11.16 02:55sell74760.03113.022113.626112.426
253412017.11.16 02:55sell74770.03113.018113.626112.426
253422017.11.16 02:56sell74780.03113.007113.718111.618
253432017.11.16 04:22close74750.03112.991113.726111.626108.001577680.00
253442017.11.16 05:04close74780.03112.990113.718111.61851.001577731.00
253452017.11.16 05:41close74730.03112.985113.721111.62163.001577794.00
253462017.11.16 05:45close74710.03112.970113.584112.384-9.001577785.00
253472017.11.16 05:45close74740.03112.979113.621112.421105.001577890.00
253482017.11.16 05:45close74760.03112.969113.626112.426159.001578049.00
253492017.11.16 05:45close74770.03112.976113.626112.426126.001578175.00
253502017.11.16 07:07close74720.03113.081113.695111.595-273.001577902.00
253512017.11.16 07:38close74700.03113.028113.684111.584-132.001577770.00
253522017.11.17 02:53sell74790.03112.924113.830111.030
253532017.11.17 02:53sell74800.03112.924113.330112.330
253542017.11.17 02:53sell74810.03112.922113.840111.040
253552017.11.17 02:54sell74820.03112.914113.835111.035
253562017.11.17 02:54sell74830.03112.918113.335112.335
253572017.11.17 02:55sell74840.03112.932113.847111.047
253582017.11.17 02:55sell74850.03112.931113.347112.347
253592017.11.17 02:55sell74860.03112.949113.347112.347
253602017.11.17 02:56sell74870.03112.925113.834111.034
253612017.11.17 02:56sell74880.03112.942113.341112.341
253622017.11.17 03:36modify74860.03112.949112.748112.347
253632017.11.17 03:36modify74860.03112.949112.747112.347
253642017.11.17 03:36modify74880.03112.942112.741112.341
253652017.11.17 03:36modify74860.03112.949112.741112.347
253662017.11.17 03:36modify74880.03112.942112.740112.341
253672017.11.17 03:36modify74860.03112.949112.740112.347
253682017.11.17 03:36modify74880.03112.942112.739112.341
253692017.11.17 03:36modify74860.03112.949112.739112.347
253702017.11.17 03:36modify74880.03112.942112.737112.341
253712017.11.17 03:36modify74860.03112.949112.737112.347
253722017.11.17 03:37modify74880.03112.942112.736112.341
253732017.11.17 03:37modify74860.03112.949112.736112.347
253742017.11.17 03:38modify74880.03112.942112.734112.341
253752017.11.17 03:38modify74860.03112.949112.734112.347
253762017.11.17 03:39modify74880.03112.942112.733112.341
253772017.11.17 03:39modify74860.03112.949112.733112.347
253782017.11.17 03:39modify74880.03112.942112.730112.341
253792017.11.17 03:39modify74860.03112.949112.730112.347
253802017.11.17 03:39modify74850.03112.931112.730112.347
253812017.11.17 03:39modify74880.03112.942112.726112.341
253822017.11.17 03:39modify74860.03112.949112.726112.347
253832017.11.17 03:39modify74850.03112.931112.726112.347
253842017.11.17 03:39modify74880.03112.942112.725112.341
253852017.11.17 03:39modify74860.03112.949112.725112.347
253862017.11.17 03:39modify74850.03112.931112.725112.347
253872017.11.17 03:39modify74880.03112.942112.723112.341
253882017.11.17 03:39modify74860.03112.949112.723112.347
253892017.11.17 03:39modify74850.03112.931112.723112.347
253902017.11.17 03:39modify74800.03112.924112.723112.330
253912017.11.17 03:39modify74880.03112.942112.720112.341
253922017.11.17 03:39modify74860.03112.949112.720112.347
253932017.11.17 03:39modify74850.03112.931112.720112.347
253942017.11.17 03:39modify74800.03112.924112.720112.330
253952017.11.17 03:39modify74880.03112.942112.719112.341
253962017.11.17 03:39modify74860.03112.949112.719112.347
253972017.11.17 03:39modify74850.03112.931112.719112.347
253982017.11.17 03:39modify74800.03112.924112.719112.330
253992017.11.17 03:39modify74880.03112.942112.710112.341
254002017.11.17 03:39modify74860.03112.949112.710112.347
254012017.11.17 03:39modify74850.03112.931112.710112.347
254022017.11.17 03:39modify74830.03112.918112.710112.335
254032017.11.17 03:39modify74800.03112.924112.710112.330
254042017.11.17 03:39modify74880.03112.942112.708112.341
254052017.11.17 03:39modify74860.03112.949112.708112.347
254062017.11.17 03:39modify74850.03112.931112.708112.347
254072017.11.17 03:39modify74830.03112.918112.708112.335
254082017.11.17 03:39modify74800.03112.924112.708112.330
254092017.11.17 03:39modify74880.03112.942112.704112.341
254102017.11.17 03:39modify74860.03112.949112.704112.347
254112017.11.17 03:39modify74850.03112.931112.704112.347
254122017.11.17 03:39modify74830.03112.918112.704112.335
254132017.11.17 03:39modify74800.03112.924112.704112.330
254142017.11.17 03:39modify74880.03112.942112.700112.341
254152017.11.17 03:39modify74860.03112.949112.700112.347
254162017.11.17 03:39modify74850.03112.931112.700112.347
254172017.11.17 03:39modify74830.03112.918112.700112.335
254182017.11.17 03:39modify74800.03112.924112.700112.330
254192017.11.17 03:39modify74880.03112.942112.695112.341
254202017.11.17 03:39modify74860.03112.949112.695112.347
254212017.11.17 03:39modify74850.03112.931112.695112.347
254222017.11.17 03:39modify74830.03112.918112.695112.335
254232017.11.17 03:39modify74800.03112.924112.695112.330
254242017.11.17 03:39modify74880.03112.942112.694112.341
254252017.11.17 03:39modify74860.03112.949112.694112.347
254262017.11.17 03:39modify74850.03112.931112.694112.347
254272017.11.17 03:39modify74830.03112.918112.694112.335
254282017.11.17 03:39modify74800.03112.924112.694112.330
254292017.11.17 03:39modify74880.03112.942112.692112.341
254302017.11.17 03:39modify74860.03112.949112.692112.347
254312017.11.17 03:39modify74850.03112.931112.692112.347
254322017.11.17 03:39modify74830.03112.918112.692112.335
254332017.11.17 03:39modify74800.03112.924112.692112.330
254342017.11.17 03:39modify74880.03112.942112.691112.341
254352017.11.17 03:39modify74860.03112.949112.691112.347
254362017.11.17 03:39modify74850.03112.931112.691112.347
254372017.11.17 03:39modify74830.03112.918112.691112.335
254382017.11.17 03:39modify74800.03112.924112.691112.330
254392017.11.17 03:39modify74880.03112.942112.688112.341
254402017.11.17 03:39modify74860.03112.949112.688112.347
254412017.11.17 03:39modify74850.03112.931112.688112.347
254422017.11.17 03:39modify74830.03112.918112.688112.335
254432017.11.17 03:39modify74800.03112.924112.688112.330
254442017.11.17 03:39modify74880.03112.942112.687112.341
254452017.11.17 03:39modify74860.03112.949112.687112.347
254462017.11.17 03:39modify74850.03112.931112.687112.347
254472017.11.17 03:39modify74830.03112.918112.687112.335
254482017.11.17 03:39modify74800.03112.924112.687112.330
254492017.11.17 03:39modify74880.03112.942112.684112.341
254502017.11.17 03:39modify74860.03112.949112.684112.347
254512017.11.17 03:39modify74850.03112.931112.684112.347
254522017.11.17 03:39modify74830.03112.918112.684112.335
254532017.11.17 03:39modify74800.03112.924112.684112.330
254542017.11.17 03:39modify74880.03112.942112.683112.341
254552017.11.17 03:39modify74860.03112.949112.683112.347
254562017.11.17 03:39modify74850.03112.931112.683112.347
254572017.11.17 03:39modify74830.03112.918112.683112.335
254582017.11.17 03:39modify74800.03112.924112.683112.330
254592017.11.17 03:39modify74880.03112.942112.679112.341
254602017.11.17 03:39modify74860.03112.949112.679112.347
254612017.11.17 03:39modify74850.03112.931112.679112.347
254622017.11.17 03:39modify74830.03112.918112.679112.335
254632017.11.17 03:39modify74800.03112.924112.679112.330
254642017.11.17 03:39modify74880.03112.942112.678112.341
254652017.11.17 03:39modify74860.03112.949112.678112.347
254662017.11.17 03:39modify74850.03112.931112.678112.347
254672017.11.17 03:39modify74830.03112.918112.678112.335
254682017.11.17 03:39modify74800.03112.924112.678112.330
254692017.11.17 03:39modify74880.03112.942112.676112.341
254702017.11.17 03:39modify74860.03112.949112.676112.347
254712017.11.17 03:39modify74850.03112.931112.676112.347
254722017.11.17 03:39modify74830.03112.918112.676112.335
254732017.11.17 03:39modify74800.03112.924112.676112.330
254742017.11.17 03:39modify74880.03112.942112.674112.341
254752017.11.17 03:39modify74860.03112.949112.674112.347
254762017.11.17 03:39modify74850.03112.931112.674112.347
254772017.11.17 03:39modify74830.03112.918112.674112.335
254782017.11.17 03:39modify74800.03112.924112.674112.330
254792017.11.17 03:55modify74880.03112.942112.672112.341
254802017.11.17 03:55modify74860.03112.949112.672112.347
254812017.11.17 03:55modify74850.03112.931112.672112.347
254822017.11.17 03:55modify74830.03112.918112.672112.335
254832017.11.17 03:55modify74800.03112.924112.672112.330
254842017.11.17 03:55modify74880.03112.942112.671112.341
254852017.11.17 03:55modify74860.03112.949112.671112.347
254862017.11.17 03:55modify74850.03112.931112.671112.347
254872017.11.17 03:55modify74830.03112.918112.671112.335
254882017.11.17 03:55modify74800.03112.924112.671112.330
254892017.11.17 03:55modify74880.03112.942112.669112.341
254902017.11.17 03:55modify74860.03112.949112.669112.347
254912017.11.17 03:55modify74850.03112.931112.669112.347
254922017.11.17 03:55modify74830.03112.918112.669112.335
254932017.11.17 03:55modify74800.03112.924112.669112.330
254942017.11.17 03:55modify74880.03112.942112.668112.341
254952017.11.17 03:55modify74860.03112.949112.668112.347
254962017.11.17 03:55modify74850.03112.931112.668112.347
254972017.11.17 03:55modify74830.03112.918112.668112.335
254982017.11.17 03:55modify74800.03112.924112.668112.330
254992017.11.17 03:55modify74880.03112.942112.666112.341
255002017.11.17 03:55modify74860.03112.949112.666112.347
255012017.11.17 03:55modify74850.03112.931112.666112.347
255022017.11.17 03:55modify74830.03112.918112.666112.335
255032017.11.17 03:55modify74800.03112.924112.666112.330
255042017.11.17 03:55modify74880.03112.942112.665112.341
255052017.11.17 03:55modify74860.03112.949112.665112.347
255062017.11.17 03:55modify74850.03112.931112.665112.347
255072017.11.17 03:55modify74830.03112.918112.665112.335
255082017.11.17 03:55modify74800.03112.924112.665112.330
255092017.11.17 03:55modify74880.03112.942112.662112.341
255102017.11.17 03:55modify74860.03112.949112.662112.347
255112017.11.17 03:55modify74850.03112.931112.662112.347
255122017.11.17 03:55modify74830.03112.918112.662112.335
255132017.11.17 03:55modify74800.03112.924112.662112.330
255142017.11.17 03:55modify74880.03112.942112.661112.341
255152017.11.17 03:55modify74860.03112.949112.661112.347
255162017.11.17 03:55modify74850.03112.931112.661112.347
255172017.11.17 03:55modify74830.03112.918112.661112.335
255182017.11.17 03:55modify74800.03112.924112.661112.330
255192017.11.17 03:55modify74880.03112.942112.659112.341
255202017.11.17 03:55modify74860.03112.949112.659112.347
255212017.11.17 03:55modify74850.03112.931112.659112.347
255222017.11.17 03:55modify74830.03112.918112.659112.335
255232017.11.17 03:55modify74800.03112.924112.659112.330
255242017.11.17 03:55modify74880.03112.942112.658112.341
255252017.11.17 03:55modify74860.03112.949112.658112.347
255262017.11.17 03:55modify74850.03112.931112.658112.347
255272017.11.17 03:55modify74830.03112.918112.658112.335
255282017.11.17 03:55modify74800.03112.924112.658112.330
255292017.11.17 03:56modify74880.03112.942112.657112.341
255302017.11.17 03:56modify74860.03112.949112.657112.347
255312017.11.17 03:56modify74850.03112.931112.657112.347
255322017.11.17 03:56modify74830.03112.918112.657112.335
255332017.11.17 03:56modify74800.03112.924112.657112.330
255342017.11.17 03:56modify74880.03112.942112.656112.341
255352017.11.17 03:56modify74860.03112.949112.656112.347
255362017.11.17 03:56modify74850.03112.931112.656112.347
255372017.11.17 03:56modify74830.03112.918112.656112.335
255382017.11.17 03:56modify74800.03112.924112.656112.330
255392017.11.17 03:56modify74880.03112.942112.655112.341
255402017.11.17 03:56modify74860.03112.949112.655112.347
255412017.11.17 03:56modify74850.03112.931112.655112.347
255422017.11.17 03:56modify74830.03112.918112.655112.335
255432017.11.17 03:56modify74800.03112.924112.655112.330
255442017.11.17 03:56modify74880.03112.942112.651112.341
255452017.11.17 03:56modify74860.03112.949112.651112.347
255462017.11.17 03:56modify74850.03112.931112.651112.347
255472017.11.17 03:56modify74830.03112.918112.651112.335
255482017.11.17 03:56modify74800.03112.924112.651112.330
255492017.11.17 03:56modify74880.03112.942112.650112.341
255502017.11.17 03:56modify74860.03112.949112.650112.347
255512017.11.17 03:56modify74850.03112.931112.650112.347
255522017.11.17 03:56modify74830.03112.918112.650112.335
255532017.11.17 03:56modify74800.03112.924112.650112.330
255542017.11.17 03:56modify74880.03112.942112.647112.341
255552017.11.17 03:56modify74860.03112.949112.647112.347
255562017.11.17 03:56modify74850.03112.931112.647112.347
255572017.11.17 03:56modify74830.03112.918112.647112.335
255582017.11.17 03:56modify74800.03112.924112.647112.330
255592017.11.17 03:56modify74880.03112.942112.645112.341
255602017.11.17 03:56modify74860.03112.949112.645112.347
255612017.11.17 03:56modify74850.03112.931112.645112.347
255622017.11.17 03:56modify74830.03112.918112.645112.335
255632017.11.17 03:56modify74800.03112.924112.645112.330
255642017.11.17 03:56modify74880.03112.942112.642112.341
255652017.11.17 03:56modify74860.03112.949112.642112.347
255662017.11.17 03:56modify74850.03112.931112.642112.347
255672017.11.17 03:56modify74830.03112.918112.642112.335
255682017.11.17 03:56modify74800.03112.924112.642112.330
255692017.11.17 03:56modify74880.03112.942112.640112.341
255702017.11.17 03:56modify74860.03112.949112.640112.347
255712017.11.17 03:56modify74850.03112.931112.640112.347
255722017.11.17 03:56modify74830.03112.918112.640112.335
255732017.11.17 03:56modify74800.03112.924112.640112.330
255742017.11.17 03:56modify74880.03112.942112.639112.341
255752017.11.17 03:56modify74860.03112.949112.639112.347
255762017.11.17 03:56modify74850.03112.931112.639112.347
255772017.11.17 03:56modify74830.03112.918112.639112.335
255782017.11.17 03:56modify74800.03112.924112.639112.330
255792017.11.17 04:03modify74880.03112.942112.638112.341
255802017.11.17 04:03modify74860.03112.949112.638112.347
255812017.11.17 04:03modify74850.03112.931112.638112.347
255822017.11.17 04:03modify74830.03112.918112.638112.335
255832017.11.17 04:03modify74800.03112.924112.638112.330
255842017.11.17 04:04modify74880.03112.942112.637112.341
255852017.11.17 04:04modify74860.03112.949112.637112.347
255862017.11.17 04:04modify74850.03112.931112.637112.347
255872017.11.17 04:04modify74830.03112.918112.637112.335
255882017.11.17 04:04modify74800.03112.924112.637112.330
255892017.11.17 04:04modify74880.03112.942112.636112.341
255902017.11.17 04:04modify74860.03112.949112.636112.347
255912017.11.17 04:04modify74850.03112.931112.636112.347
255922017.11.17 04:04modify74830.03112.918112.636112.335
255932017.11.17 04:04modify74800.03112.924112.636112.330
255942017.11.17 04:04modify74880.03112.942112.634112.341
255952017.11.17 04:04modify74860.03112.949112.634112.347
255962017.11.17 04:04modify74850.03112.931112.634112.347
255972017.11.17 04:04modify74830.03112.918112.634112.335
255982017.11.17 04:04modify74800.03112.924112.634112.330
255992017.11.17 04:04modify74880.03112.942112.633112.341
256002017.11.17 04:04modify74860.03112.949112.633112.347
256012017.11.17 04:04modify74850.03112.931112.633112.347
256022017.11.17 04:04modify74830.03112.918112.633112.335
256032017.11.17 04:04modify74800.03112.924112.633112.330
256042017.11.17 04:04modify74880.03112.942112.632112.341
256052017.11.17 04:04modify74860.03112.949112.632112.347
256062017.11.17 04:04modify74850.03112.931112.632112.347
256072017.11.17 04:04modify74830.03112.918112.632112.335
256082017.11.17 04:04modify74800.03112.924112.632112.330
256092017.11.17 04:04modify74880.03112.942112.630112.341
256102017.11.17 04:04modify74860.03112.949112.630112.347
256112017.11.17 04:04modify74850.03112.931112.630112.347
256122017.11.17 04:04modify74830.03112.918112.630112.335
256132017.11.17 04:04modify74800.03112.924112.630112.330
256142017.11.17 04:04modify74880.03112.942112.628112.341
256152017.11.17 04:04modify74860.03112.949112.628112.347
256162017.11.17 04:04modify74850.03112.931112.628112.347
256172017.11.17 04:04modify74830.03112.918112.628112.335
256182017.11.17 04:04modify74800.03112.924112.628112.330
256192017.11.17 04:04modify74880.03112.942112.623112.341
256202017.11.17 04:04modify74860.03112.949112.623112.347
256212017.11.17 04:04modify74850.03112.931112.623112.347
256222017.11.17 04:04modify74830.03112.918112.623112.335
256232017.11.17 04:04modify74800.03112.924112.623112.330
256242017.11.17 04:04modify74880.03112.942112.622112.341
256252017.11.17 04:04modify74860.03112.949112.622112.347
256262017.11.17 04:04modify74850.03112.931112.622112.347
256272017.11.17 04:04modify74830.03112.918112.622112.335
256282017.11.17 04:04modify74800.03112.924112.622112.330
256292017.11.17 04:04modify74880.03112.942112.621112.341
256302017.11.17 04:04modify74860.03112.949112.621112.347
256312017.11.17 04:04modify74850.03112.931112.621112.347
256322017.11.17 04:04modify74830.03112.918112.621112.335
256332017.11.17 04:04modify74800.03112.924112.621112.330
256342017.11.17 04:04modify74880.03112.942112.620112.341
256352017.11.17 04:04modify74860.03112.949112.620112.347
256362017.11.17 04:04modify74850.03112.931112.620112.347
256372017.11.17 04:04modify74830.03112.918112.620112.335
256382017.11.17 04:04modify74800.03112.924112.620112.330
256392017.11.17 04:05modify74880.03112.942112.618112.341
256402017.11.17 04:05modify74860.03112.949112.618112.347
256412017.11.17 04:05modify74850.03112.931112.618112.347
256422017.11.17 04:05modify74830.03112.918112.618112.335
256432017.11.17 04:05modify74800.03112.924112.618112.330
256442017.11.17 04:05modify74880.03112.942112.617112.341
256452017.11.17 04:05modify74860.03112.949112.617112.347
256462017.11.17 04:05modify74850.03112.931112.617112.347
256472017.11.17 04:05modify74830.03112.918112.617112.335
256482017.11.17 04:05modify74800.03112.924112.617112.330
256492017.11.17 04:05modify74880.03112.942112.616112.341
256502017.11.17 04:05modify74860.03112.949112.616112.347
256512017.11.17 04:05modify74850.03112.931112.616112.347
256522017.11.17 04:05modify74830.03112.918112.616112.335
256532017.11.17 04:05modify74800.03112.924112.616112.330
256542017.11.17 04:05modify74880.03112.942112.614112.341
256552017.11.17 04:05modify74860.03112.949112.614112.347
256562017.11.17 04:05modify74850.03112.931112.614112.347
256572017.11.17 04:05modify74830.03112.918112.614112.335
256582017.11.17 04:05modify74800.03112.924112.614112.330
256592017.11.17 04:05modify74880.03112.942112.612112.341
256602017.11.17 04:05modify74860.03112.949112.612112.347
256612017.11.17 04:05modify74850.03112.931112.612112.347
256622017.11.17 04:05modify74830.03112.918112.612112.335
256632017.11.17 04:05modify74800.03112.924112.612112.330
256642017.11.17 04:05modify74880.03112.942112.608112.341
256652017.11.17 04:05modify74860.03112.949112.608112.347
256662017.11.17 04:05modify74850.03112.931112.608112.347
256672017.11.17 04:05modify74830.03112.918112.608112.335
256682017.11.17 04:05modify74800.03112.924112.608112.330
256692017.11.17 04:05modify74880.03112.942112.607112.341
256702017.11.17 04:05modify74860.03112.949112.607112.347
256712017.11.17 04:05modify74850.03112.931112.607112.347
256722017.11.17 04:05modify74830.03112.918112.607112.335
256732017.11.17 04:05modify74800.03112.924112.607112.330
256742017.11.17 04:24modify74880.03112.942112.606112.341
256752017.11.17 04:24modify74860.03112.949112.606112.347
256762017.11.17 04:24modify74850.03112.931112.606112.347
256772017.11.17 04:24modify74830.03112.918112.606112.335
256782017.11.17 04:24modify74800.03112.924112.606112.330
256792017.11.17 04:24modify74880.03112.942112.604112.341
256802017.11.17 04:24modify74860.03112.949112.604112.347
256812017.11.17 04:24modify74850.03112.931112.604112.347
256822017.11.17 04:24modify74830.03112.918112.604112.335
256832017.11.17 04:24modify74800.03112.924112.604112.330
256842017.11.17 04:24modify74880.03112.942112.603112.341
256852017.11.17 04:24modify74860.03112.949112.603112.347
256862017.11.17 04:24modify74850.03112.931112.603112.347
256872017.11.17 04:24modify74830.03112.918112.603112.335
256882017.11.17 04:24modify74800.03112.924112.603112.330
256892017.11.17 04:24modify74880.03112.942112.602112.341
256902017.11.17 04:24modify74860.03112.949112.602112.347
256912017.11.17 04:24modify74850.03112.931112.602112.347
256922017.11.17 04:24modify74830.03112.918112.602112.335
256932017.11.17 04:24modify74800.03112.924112.602112.330
256942017.11.17 04:24modify74880.03112.942112.597112.341
256952017.11.17 04:24modify74860.03112.949112.597112.347
256962017.11.17 04:24modify74850.03112.931112.597112.347
256972017.11.17 04:24modify74830.03112.918112.597112.335
256982017.11.17 04:24modify74800.03112.924112.597112.330
256992017.11.17 04:24modify74880.03112.942112.596112.341
257002017.11.17 04:24modify74860.03112.949112.596112.347
257012017.11.17 04:24modify74850.03112.931112.596112.347
257022017.11.17 04:24modify74830.03112.918112.596112.335
257032017.11.17 04:24modify74800.03112.924112.596112.330
257042017.11.17 04:24modify74880.03112.942112.595112.341
257052017.11.17 04:24modify74860.03112.949112.595112.347
257062017.11.17 04:24modify74850.03112.931112.595112.347
257072017.11.17 04:24modify74830.03112.918112.595112.335
257082017.11.17 04:24modify74800.03112.924112.595112.330
257092017.11.17 04:24modify74880.03112.942112.594112.341
257102017.11.17 04:24modify74860.03112.949112.594112.347
257112017.11.17 04:24modify74850.03112.931112.594112.347
257122017.11.17 04:24modify74830.03112.918112.594112.335
257132017.11.17 04:24modify74800.03112.924112.594112.330
257142017.11.17 04:24modify74880.03112.942112.591112.341
257152017.11.17 04:24modify74860.03112.949112.591112.347
257162017.11.17 04:24modify74850.03112.931112.591112.347
257172017.11.17 04:24modify74830.03112.918112.591112.335
257182017.11.17 04:24modify74800.03112.924112.591112.330
257192017.11.17 04:24modify74880.03112.942112.590112.341
257202017.11.17 04:24modify74860.03112.949112.590112.347
257212017.11.17 04:24modify74850.03112.931112.590112.347
257222017.11.17 04:24modify74830.03112.918112.590112.335
257232017.11.17 04:24modify74800.03112.924112.590112.330
257242017.11.17 04:24modify74880.03112.942112.580112.341
257252017.11.17 04:24modify74860.03112.949112.580112.347
257262017.11.17 04:24modify74850.03112.931112.580112.347
257272017.11.17 04:24modify74830.03112.918112.580112.335
257282017.11.17 04:24modify74800.03112.924112.580112.330
257292017.11.17 04:24modify74880.03112.942112.577112.341
257302017.11.17 04:24modify74860.03112.949112.577112.347
257312017.11.17 04:24modify74850.03112.931112.577112.347
257322017.11.17 04:24modify74830.03112.918112.577112.335
257332017.11.17 04:24modify74800.03112.924112.577112.330
257342017.11.17 04:25modify74880.03112.942112.575112.341
257352017.11.17 04:25modify74860.03112.949112.575112.347
257362017.11.17 04:25modify74850.03112.931112.575112.347
257372017.11.17 04:25modify74830.03112.918112.575112.335
257382017.11.17 04:25modify74800.03112.924112.575112.330
257392017.11.17 04:25modify74880.03112.942112.574112.341
257402017.11.17 04:25modify74860.03112.949112.574112.347
257412017.11.17 04:25modify74850.03112.931112.574112.347
257422017.11.17 04:25modify74830.03112.918112.574112.335
257432017.11.17 04:25modify74800.03112.924112.574112.330
257442017.11.17 04:25modify74880.03112.942112.572112.341
257452017.11.17 04:25modify74860.03112.949112.572112.347
257462017.11.17 04:25modify74850.03112.931112.572112.347
257472017.11.17 04:25modify74830.03112.918112.572112.335
257482017.11.17 04:25modify74800.03112.924112.572112.330
257492017.11.17 04:25modify74880.03112.942112.571112.341
257502017.11.17 04:25modify74860.03112.949112.571112.347
257512017.11.17 04:25modify74850.03112.931112.571112.347
257522017.11.17 04:25modify74830.03112.918112.571112.335
257532017.11.17 04:25modify74800.03112.924112.571112.330
257542017.11.17 04:28modify74880.03112.942112.570112.341
257552017.11.17 04:28modify74860.03112.949112.570112.347
257562017.11.17 04:28modify74850.03112.931112.570112.347
257572017.11.17 04:28modify74830.03112.918112.570112.335
257582017.11.17 04:28modify74800.03112.924112.570112.330
257592017.11.17 04:28modify74880.03112.942112.568112.341
257602017.11.17 04:28modify74860.03112.949112.568112.347
257612017.11.17 04:28modify74850.03112.931112.568112.347
257622017.11.17 04:28modify74830.03112.918112.568112.335
257632017.11.17 04:28modify74800.03112.924112.568112.330
257642017.11.17 04:28modify74880.03112.942112.563112.341
257652017.11.17 04:28modify74860.03112.949112.563112.347
257662017.11.17 04:28modify74850.03112.931112.563112.347
257672017.11.17 04:28modify74830.03112.918112.563112.335
257682017.11.17 04:28modify74800.03112.924112.563112.330
257692017.11.17 04:28modify74880.03112.942112.562112.341
257702017.11.17 04:28modify74860.03112.949112.562112.347
257712017.11.17 04:28modify74850.03112.931112.562112.347
257722017.11.17 04:28modify74830.03112.918112.562112.335
257732017.11.17 04:28modify74800.03112.924112.562112.330
257742017.11.17 04:28modify74880.03112.942112.558112.341
257752017.11.17 04:28modify74860.03112.949112.558112.347
257762017.11.17 04:28modify74850.03112.931112.558112.347
257772017.11.17 04:28modify74830.03112.918112.558112.335
257782017.11.17 04:28modify74800.03112.924112.558112.330
257792017.11.17 04:28modify74880.03112.942112.557112.341
257802017.11.17 04:28modify74860.03112.949112.557112.347
257812017.11.17 04:28modify74850.03112.931112.557112.347
257822017.11.17 04:28modify74830.03112.918112.557112.335
257832017.11.17 04:28modify74800.03112.924112.557112.330
257842017.11.17 04:28modify74880.03112.942112.555112.341
257852017.11.17 04:28modify74860.03112.949112.555112.347
257862017.11.17 04:28modify74850.03112.931112.555112.347
257872017.11.17 04:28modify74830.03112.918112.555112.335
257882017.11.17 04:28modify74800.03112.924112.555112.330
257892017.11.17 04:28modify74880.03112.942112.547112.341
257902017.11.17 04:28modify74860.03112.949112.547112.347
257912017.11.17 04:28modify74850.03112.931112.547112.347
257922017.11.17 04:28modify74830.03112.918112.547112.335
257932017.11.17 04:28modify74800.03112.924112.547112.330
257942017.11.17 04:28modify74880.03112.942112.542112.341
257952017.11.17 04:28modify74860.03112.949112.542112.347
257962017.11.17 04:28modify74850.03112.931112.542112.347
257972017.11.17 04:28modify74830.03112.918112.542112.335
257982017.11.17 04:28modify74800.03112.924112.542112.330
257992017.11.17 04:28modify74880.03112.942112.535112.341
258002017.11.17 04:28modify74860.03112.949112.535112.347
258012017.11.17 04:28modify74850.03112.931112.535112.347
258022017.11.17 04:28modify74830.03112.918112.535112.335
258032017.11.17 04:28modify74800.03112.924112.535112.330
258042017.11.17 04:28modify74880.03112.942112.531112.341
258052017.11.17 04:28modify74860.03112.949112.531112.347
258062017.11.17 04:28modify74850.03112.931112.531112.347
258072017.11.17 04:28modify74830.03112.918112.531112.335
258082017.11.17 04:28modify74800.03112.924112.531112.330
258092017.11.17 04:28modify74880.03112.942112.529112.341
258102017.11.17 04:28modify74860.03112.949112.529112.347
258112017.11.17 04:28modify74850.03112.931112.529112.347
258122017.11.17 04:28modify74830.03112.918112.529112.335
258132017.11.17 04:28modify74800.03112.924112.529112.330
258142017.11.17 04:28modify74880.03112.942112.528112.341
258152017.11.17 04:28modify74860.03112.949112.528112.347
258162017.11.17 04:28modify74850.03112.931112.528112.347
258172017.11.17 04:28modify74830.03112.918112.528112.335
258182017.11.17 04:28modify74800.03112.924112.528112.330
258192017.11.17 04:28modify74880.03112.942112.525112.341
258202017.11.17 04:28modify74860.03112.949112.525112.347
258212017.11.17 04:28modify74850.03112.931112.525112.347
258222017.11.17 04:28modify74830.03112.918112.525112.335
258232017.11.17 04:28modify74800.03112.924112.525112.330
258242017.11.17 04:28modify74880.03112.942112.524112.341
258252017.11.17 04:28modify74860.03112.949112.524112.347
258262017.11.17 04:28modify74850.03112.931112.524112.347
258272017.11.17 04:28modify74830.03112.918112.524112.335
258282017.11.17 04:28modify74800.03112.924112.524112.330
258292017.11.17 04:28modify74880.03112.942112.523112.341
258302017.11.17 04:28modify74860.03112.949112.523112.347
258312017.11.17 04:28modify74850.03112.931112.523112.347
258322017.11.17 04:28modify74830.03112.918112.523112.335
258332017.11.17 04:28modify74800.03112.924112.523112.330
258342017.11.17 04:28modify74880.03112.942112.522112.341
258352017.11.17 04:28modify74860.03112.949112.522112.347
258362017.11.17 04:28modify74850.03112.931112.522112.347
258372017.11.17 04:28modify74830.03112.918112.522112.335
258382017.11.17 04:28modify74800.03112.924112.522112.330
258392017.11.17 04:28modify74880.03112.942112.521112.341
258402017.11.17 04:28modify74860.03112.949112.521112.347
258412017.11.17 04:28modify74850.03112.931112.521112.347
258422017.11.17 04:28modify74830.03112.918112.521112.335
258432017.11.17 04:28modify74800.03112.924112.521112.330
258442017.11.17 04:28modify74880.03112.942112.520112.341
258452017.11.17 04:28modify74860.03112.949112.520112.347
258462017.11.17 04:28modify74850.03112.931112.520112.347
258472017.11.17 04:28modify74830.03112.918112.520112.335
258482017.11.17 04:28modify74800.03112.924112.520112.330
258492017.11.17 04:28modify74880.03112.942112.518112.341
258502017.11.17 04:28modify74860.03112.949112.518112.347
258512017.11.17 04:28modify74850.03112.931112.518112.347
258522017.11.17 04:28modify74830.03112.918112.518112.335
258532017.11.17 04:28modify74800.03112.924112.518112.330
258542017.11.17 04:28modify74880.03112.942112.517112.341
258552017.11.17 04:28modify74860.03112.949112.517112.347
258562017.11.17 04:28modify74850.03112.931112.517112.347
258572017.11.17 04:28modify74830.03112.918112.517112.335
258582017.11.17 04:28modify74800.03112.924112.517112.330
258592017.11.17 04:29modify74880.03112.942112.515112.341
258602017.11.17 04:29modify74860.03112.949112.515112.347
258612017.11.17 04:29modify74850.03112.931112.515112.347
258622017.11.17 04:29modify74830.03112.918112.515112.335
258632017.11.17 04:29modify74800.03112.924112.515112.330
258642017.11.17 04:30modify74880.03112.942112.514112.341
258652017.11.17 04:30modify74860.03112.949112.514112.347
258662017.11.17 04:30modify74850.03112.931112.514112.347
258672017.11.17 04:30modify74830.03112.918112.514112.335
258682017.11.17 04:30modify74800.03112.924112.514112.330
258692017.11.17 04:31modify74880.03112.942112.513112.341
258702017.11.17 04:31modify74860.03112.949112.513112.347
258712017.11.17 04:31modify74850.03112.931112.513112.347
258722017.11.17 04:31modify74830.03112.918112.513112.335
258732017.11.17 04:31modify74800.03112.924112.513112.330
258742017.11.17 04:31modify74880.03112.942112.512112.341
258752017.11.17 04:31modify74860.03112.949112.512112.347
258762017.11.17 04:31modify74850.03112.931112.512112.347
258772017.11.17 04:31modify74830.03112.918112.512112.335
258782017.11.17 04:31modify74800.03112.924112.512112.330
258792017.11.17 04:31modify74880.03112.942112.506112.341
258802017.11.17 04:31modify74860.03112.949112.506112.347
258812017.11.17 04:31modify74850.03112.931112.506112.347
258822017.11.17 04:31modify74830.03112.918112.506112.335
258832017.11.17 04:31modify74800.03112.924112.506112.330
258842017.11.17 04:52close74840.03112.455113.847111.0471431.001579201.00
258852017.11.17 05:11s/l74800.03112.511112.506112.3301239.001580440.00
258862017.11.17 05:11s/l74830.03112.498112.506112.3351260.001581700.00
258872017.11.17 05:11s/l74850.03112.498112.506112.3471299.001582999.00
258882017.11.17 05:11s/l74860.03112.507112.506112.3471326.001584325.00
258892017.11.17 05:11s/l74880.03112.500112.506112.3411326.001585651.00
258902017.11.17 06:31close74870.03112.533113.834111.0341176.001586827.00
258912017.11.17 06:55close74790.03112.611113.830111.030939.001587766.00
258922017.11.17 07:24close74810.03112.547113.840111.0401125.001588891.00
258932017.11.17 07:58close74820.03112.608113.835111.035918.001589809.00
258942017.11.20 02:53sell74890.03112.113112.824111.124
258952017.11.20 02:53sell74900.03112.122112.824111.524
258962017.11.20 02:53sell74910.03112.140112.857111.157
258972017.11.20 02:54sell74920.03112.139112.853111.153
258982017.11.20 02:54sell74930.03112.137112.853111.553
258992017.11.20 02:55sell74940.03112.160112.863111.163
259002017.11.20 02:55sell74950.03112.159112.863111.563
259012017.11.20 02:55sell74960.03112.156112.863111.563
259022017.11.20 02:56sell74970.03112.150112.851111.151
259032017.11.20 02:56sell74980.03112.146112.861111.561
259042017.11.20 04:21close74940.03112.021112.863111.163417.001590226.00
259052017.11.20 05:16close74970.03111.988112.851111.151486.001590712.00
259062017.11.20 05:29close74910.03112.010112.857111.157390.001591102.00
259072017.11.20 05:45close74900.03112.024112.824111.524294.001591396.00
259082017.11.20 05:45close74930.03112.026112.853111.553333.001591729.00
259092017.11.20 05:45close74950.03112.030112.863111.563387.001592116.00
259102017.11.20 05:45close74960.03112.012112.863111.563432.001592548.00
259112017.11.20 05:45close74980.03112.022112.861111.561372.001592920.00
259122017.11.20 07:25close74920.03112.042112.853111.153291.001593211.00
259132017.11.20 07:53close74890.03112.083112.824111.12490.001593301.00
259142017.11.21 02:53sell74990.03112.626113.235111.835
259152017.11.21 02:53sell75000.03112.630113.335112.335
259162017.11.21 02:53sell75010.03112.622113.234111.834
259172017.11.21 02:54sell75020.03112.623113.234111.834
259182017.11.21 02:54sell75030.03112.615113.334112.334
259192017.11.21 02:55sell75040.03112.632113.242111.842
259202017.11.21 02:55sell75050.03112.640113.342112.342
259212017.11.21 02:55sell75060.03112.623113.342112.342
259222017.11.21 02:57sell75070.03112.619113.235111.835
259232017.11.21 04:41close75040.03112.600113.242111.84296.001593397.00
259242017.11.21 05:17close74990.03112.555113.235111.835213.001593610.00
259252017.11.21 05:32close75020.03112.550113.234111.834219.001593829.00
259262017.11.21 05:45close75000.03112.547113.335112.335249.001594078.00
259272017.11.21 05:45close75030.03112.552113.334112.334189.001594267.00
259282017.11.21 05:45close75050.03112.557113.342112.342249.001594516.00
259292017.11.21 05:45close75060.03112.558113.342112.342195.001594711.00
259302017.11.21 06:24close75010.03112.574113.234111.834144.001594855.00
259312017.11.21 07:10close75070.03112.581113.235111.835114.001594969.00
259322017.11.23 02:53sell75080.03111.109111.828109.728
259332017.11.23 02:53sell75090.03111.108111.728110.528
259342017.11.23 02:53sell75100.03111.111111.826109.726
259352017.11.23 02:54sell75110.03111.123111.825109.725
259362017.11.23 02:55sell75120.03111.111111.813109.713
259372017.11.23 02:55sell75130.03111.102111.713110.513
259382017.11.23 02:56sell75140.03111.123111.831109.731
259392017.11.23 04:22close75110.03111.204111.825109.725-243.001594726.00
259402017.11.23 05:04close75140.03111.288111.831109.731-495.001594231.00
259412017.11.23 05:41close75100.03111.283111.826109.726-516.001593715.00
259422017.11.23 05:45close75090.03111.308111.728110.528-600.001593115.00
259432017.11.23 05:45close75130.03111.302111.713110.513-600.001592515.00
259442017.11.23 07:07close75120.03111.283111.813109.713-516.001591999.00
259452017.11.23 07:38close75080.03111.303111.828109.728-582.001591417.00
259462017.11.24 02:53sell75150.03111.431112.331109.531
259472017.11.24 02:53sell75160.03111.429111.831110.831
259482017.11.24 02:53sell75170.03111.439112.341109.541
259492017.11.24 02:54sell75180.03111.437112.341109.541
259502017.11.24 02:54sell75190.03111.431111.841110.841
259512017.11.24 02:55sell75200.03111.424112.341109.541
259522017.11.24 02:55sell75210.03111.421111.841110.841
259532017.11.24 02:55sell75220.03111.431111.841110.841
259542017.11.24 02:56sell75230.03111.399112.310109.510
259552017.11.24 04:52close75170.03111.324112.341109.541345.001591762.00
259562017.11.24 05:45close75160.03111.380111.831110.831147.001591909.00
259572017.11.24 05:45close75190.03111.374111.841110.841171.001592080.00
259582017.11.24 05:45close75210.03111.389111.841110.84196.001592176.00
259592017.11.24 05:45close75220.03111.373111.841110.841174.001592350.00
259602017.11.24 06:31close75180.03111.465112.341109.541-84.001592266.00
259612017.11.24 06:55close75150.03111.477112.331109.531-138.001592128.00
259622017.11.24 07:24close75200.03111.467112.341109.541-129.001591999.00
259632017.11.24 07:58close75230.03111.496112.310109.510-291.001591708.00
259642017.11.27 02:53sell75240.03111.602112.305109.905
259652017.11.27 02:53sell75250.03111.603112.305111.305
259662017.11.27 02:53sell75260.03111.609112.316109.916
259672017.11.27 02:54sell75270.03111.605112.321109.921
259682017.11.27 02:54sell75280.03111.604112.321111.321
259692017.11.27 02:55sell75290.03111.620112.337109.937
259702017.11.27 02:55sell75300.03111.632112.337111.337
259712017.11.27 02:55sell75310.03111.622112.337111.337
259722017.11.27 02:56sell75320.03111.629112.342111.342
259732017.11.27 02:58sell75330.03111.646112.357109.957
259742017.11.27 03:56close75330.03111.437112.357109.957627.001592335.00
259752017.11.27 04:13modify75300.03111.632111.480111.337
259762017.11.27 04:13modify75320.03111.629111.477111.342
259772017.11.27 04:13modify75300.03111.632111.477111.337
259782017.11.27 04:13modify75320.03111.629111.476111.342
259792017.11.27 04:13modify75300.03111.632111.476111.337
259802017.11.27 04:13modify75320.03111.629111.475111.342
259812017.11.27 04:13modify75300.03111.632111.475111.337
259822017.11.27 04:13modify75320.03111.629111.474111.342
259832017.11.27 04:13modify75300.03111.632111.474111.337
259842017.11.27 04:13modify75320.03111.629111.473111.342
259852017.11.27 04:13modify75300.03111.632111.473111.337
259862017.11.27 04:13modify75320.03111.629111.471111.342
259872017.11.27 04:13modify75310.03111.622111.471111.337
259882017.11.27 04:13modify75300.03111.632111.471111.337
259892017.11.27 04:13modify75320.03111.629111.466111.342
259902017.11.27 04:13modify75310.03111.622111.466111.337
259912017.11.27 04:13modify75300.03111.632111.466111.337
259922017.11.27 04:13modify75320.03111.629111.465111.342
259932017.11.27 04:13modify75310.03111.622111.465111.337
259942017.11.27 04:13modify75300.03111.632111.465111.337
259952017.11.27 04:15modify75320.03111.629111.464111.342
259962017.11.27 04:15modify75310.03111.622111.464111.337
259972017.11.27 04:15modify75300.03111.632111.464111.337
259982017.11.27 04:15modify75320.03111.629111.463111.342
259992017.11.27 04:15modify75310.03111.622111.463111.337
260002017.11.27 04:15modify75300.03111.632111.463111.337
260012017.11.27 04:15modify75320.03111.629111.461111.342
260022017.11.27 04:15modify75310.03111.622111.461111.337
260032017.11.27 04:15modify75300.03111.632111.461111.337
260042017.11.27 04:15modify75320.03111.629111.459111.342
260052017.11.27 04:15modify75310.03111.622111.459111.337
260062017.11.27 04:15modify75300.03111.632111.459111.337
260072017.11.27 04:15modify75320.03111.629111.458111.342
260082017.11.27 04:15modify75310.03111.622111.458111.337
260092017.11.27 04:15modify75300.03111.632111.458111.337
260102017.11.27 04:15modify75320.03111.629111.457111.342
260112017.11.27 04:15modify75310.03111.622111.457111.337
260122017.11.27 04:15modify75300.03111.632111.457111.337
260132017.11.27 04:15modify75320.03111.629111.456111.342
260142017.11.27 04:15modify75310.03111.622111.456111.337
260152017.11.27 04:15modify75300.03111.632111.456111.337
260162017.11.27 04:15modify75320.03111.629111.454111.342
260172017.11.27 04:15modify75310.03111.622111.454111.337
260182017.11.27 04:15modify75300.03111.632111.454111.337
260192017.11.27 04:15modify75320.03111.629111.453111.342
260202017.11.27 04:15modify75310.03111.622111.453111.337
260212017.11.27 04:15modify75300.03111.632111.453111.337
260222017.11.27 04:15modify75280.03111.604111.453111.321
260232017.11.27 04:15modify75320.03111.629111.452111.342
260242017.11.27 04:15modify75310.03111.622111.452111.337
260252017.11.27 04:15modify75300.03111.632111.452111.337
260262017.11.27 04:15modify75280.03111.604111.452111.321
260272017.11.27 04:15modify75250.03111.603111.452111.305
260282017.11.27 04:26modify75320.03111.629111.451111.342
260292017.11.27 04:26modify75310.03111.622111.451111.337
260302017.11.27 04:26modify75300.03111.632111.451111.337
260312017.11.27 04:26modify75280.03111.604111.451111.321
260322017.11.27 04:26modify75250.03111.603111.451111.305
260332017.11.27 04:26modify75320.03111.629111.449111.342
260342017.11.27 04:26modify75310.03111.622111.449111.337
260352017.11.27 04:26modify75300.03111.632111.449111.337
260362017.11.27 04:26modify75280.03111.604111.449111.321
260372017.11.27 04:26modify75250.03111.603111.449111.305
260382017.11.27 04:33close75290.03111.382112.337109.937714.001593049.00
260392017.11.27 05:34close75260.03111.419112.316109.916570.001593619.00
260402017.11.27 05:37s/l75250.03111.462111.449111.305423.001594042.00
260412017.11.27 05:37s/l75280.03111.462111.449111.321426.001594468.00
260422017.11.27 05:37s/l75300.03111.464111.449111.337504.001594972.00
260432017.11.27 05:37s/l75310.03111.455111.449111.337501.001595473.00
260442017.11.27 05:37s/l75320.03111.457111.449111.342516.001595989.00
260452017.11.27 06:48close75270.03111.365112.321109.921720.001596709.00
260462017.11.27 07:54close75240.03111.400112.305109.905606.001597315.00
260472017.11.28 02:53sell75340.03111.003111.612110.212
260482017.11.28 02:53sell75350.03110.999111.712110.712
260492017.11.28 02:53sell75360.03110.985111.603110.203
260502017.11.28 02:54sell75370.03110.975111.590110.190
260512017.11.28 02:54sell75380.03110.999111.719110.719
260522017.11.28 02:55sell75390.03111.015111.617110.217
260532017.11.28 02:55sell75400.03111.018111.717110.717
260542017.11.28 02:55sell75410.03111.016111.717110.717
260552017.11.28 02:56sell75420.03111.033111.735110.735
260562017.11.28 02:57sell75430.03111.010111.625110.225
260572017.11.28 04:41close75390.03111.237111.617110.217-666.001596649.00
260582017.11.28 05:17close75430.03111.247111.625110.225-711.001595938.00
260592017.11.28 05:32close75340.03111.252111.612110.212-747.001595191.00
260602017.11.28 05:45close75350.03111.183111.712110.712-552.001594639.00
260612017.11.28 05:45close75380.03111.186111.719110.719-561.001594078.00
260622017.11.28 05:45close75400.03111.183111.717110.717-495.001593583.00
260632017.11.28 05:45close75410.03111.188111.717110.717-516.001593067.00
260642017.11.28 05:45close75420.03111.188111.735110.735-465.001592602.00
260652017.11.28 06:24close75360.03111.197111.603110.203-636.001591966.00
260662017.11.28 07:10close75370.03111.169111.590110.190-582.001591384.00
260672017.11.29 02:53sell75440.03111.576112.276109.676
260682017.11.29 02:53sell75450.03111.559112.276111.176
260692017.11.29 02:53sell75460.03111.585112.295109.695
260702017.11.29 02:54sell75470.03111.584112.304111.204
260712017.11.29 02:55sell75480.03111.600112.301109.701
260722017.11.29 02:55sell75490.03111.603112.301111.201
260732017.11.29 02:58sell75500.03111.582112.299109.699
260742017.11.29 02:59sell75510.03111.594112.308109.708
260752017.11.29 02:59sell75520.03111.592112.308111.208
260762017.11.29 04:37close75480.03111.571112.301109.70187.001591471.00
260772017.11.29 05:45close75450.03111.534112.276111.17675.001591546.00
260782017.11.29 05:45close75470.03111.530112.304111.204162.001591708.00
260792017.11.29 05:45close75490.03111.545112.301111.201174.001591882.00
260802017.11.29 05:45close75520.03111.530112.308111.208186.001592068.00
260812017.11.29 05:50close75510.03111.526112.308109.708204.001592272.00
260822017.11.29 06:26close75460.03111.511112.295109.695222.001592494.00
260832017.11.29 06:49close75500.03111.475112.299109.699321.001592815.00
260842017.11.29 07:45close75440.03111.520112.276109.676168.001592983.00
260852017.11.30 02:53sell75530.03112.087112.891110.391
260862017.11.30 02:53sell75540.03112.082112.791111.891
260872017.11.30 02:53sell75550.03112.084112.888110.388
260882017.11.30 02:54sell75560.03112.056112.874110.374
260892017.11.30 02:55sell75570.03112.017112.818110.318
260902017.11.30 02:55sell75580.03112.006112.718111.818
260912017.11.30 02:56sell75590.03112.007112.813110.313
260922017.11.30 04:49close75530.03111.956112.891110.391393.001593376.00
260932017.11.30 05:30close75550.03112.012112.888110.388216.001593592.00
260942017.11.30 05:45close75540.03111.990112.791111.891276.001593868.00
260952017.11.30 05:45close75580.03111.993112.718111.81839.001593907.00
260962017.11.30 06:09close75560.03111.980112.874110.374228.001594135.00
260972017.11.30 06:56close75570.03112.020112.818110.318-9.001594126.00
260982017.11.30 07:58close75590.03112.152112.813110.313-435.001593691.00
260992017.12.05 02:53sell75600.03112.450113.058111.358
261002017.12.05 02:53sell75610.03112.456113.158111.758
261012017.12.05 02:53sell75620.03112.456113.065111.365
261022017.12.05 02:54sell75630.03112.468113.068111.368
261032017.12.05 02:55sell75640.03112.459113.074111.374
261042017.12.05 02:55sell75650.03112.467113.174111.774
261052017.12.05 02:56sell75660.03112.455113.069111.369
261062017.12.05 04:28close75630.03112.476113.068111.368-24.001593667.00
261072017.12.05 05:00close75640.03112.541113.074111.374-246.001593421.00
261082017.12.05 05:17close75620.03112.533113.065111.365-231.001593190.00
261092017.12.05 05:45close75610.03112.530113.158111.758-222.001592968.00
261102017.12.05 05:45close75650.03112.527113.174111.774-180.001592788.00
261112017.12.05 06:15close75660.03112.526113.069111.369-213.001592575.00
261122017.12.05 07:41close75600.03112.633113.058111.358-549.001592026.00
261132017.12.08 02:53sell75670.03113.224114.127111.327
261142017.12.08 02:53sell75680.03113.219113.627112.627
261152017.12.08 02:53sell75690.03113.222114.135111.335
261162017.12.08 02:54sell75700.03113.224114.142111.342
261172017.12.08 02:54sell75710.03113.223113.642112.642
261182017.12.08 02:55sell75720.03113.256114.159111.359
261192017.12.08 02:55sell75730.03113.257113.659112.659
261202017.12.08 02:55sell75740.03113.241113.659112.659
261212017.12.08 02:56sell75750.03113.233114.151111.351
261222017.12.08 02:56sell75760.03113.250113.651112.651
261232017.12.08 04:52close75720.03113.319114.159111.359-189.001591837.00
261242017.12.08 05:45close75680.03113.340113.627112.627-363.001591474.00
261252017.12.08 05:45close75710.03113.356113.642112.642-399.001591075.00
261262017.12.08 05:45close75730.03113.341113.659112.659-252.001590823.00
261272017.12.08 05:45close75740.03113.345113.659112.659-312.001590511.00
261282017.12.08 05:45close75760.03113.348113.651112.651-294.001590217.00
261292017.12.08 06:31close75750.03113.347114.151111.351-342.001589875.00
261302017.12.08 06:55close75670.03113.378114.127111.327-462.001589413.00
261312017.12.08 07:24close75700.03113.386114.142111.342-486.001588927.00
261322017.12.08 07:58close75690.03113.380114.135111.335-474.001588453.00
261332017.12.12 02:53sell75770.03113.553114.171112.771
261342017.12.12 02:53sell75780.03113.564114.271113.271
261352017.12.12 02:53sell75790.03113.549114.166112.766
261362017.12.12 02:54sell75800.03113.542114.162112.762
261372017.12.12 02:54sell75810.03113.577114.277113.277
261382017.12.12 02:55sell75820.03113.558114.177112.777
261392017.12.12 02:55sell75830.03113.572114.277113.277
261402017.12.12 02:57sell75840.03113.516114.120112.720
261412017.12.12 04:41close75820.03113.461114.177112.777291.001588744.00
261422017.12.12 05:17close75770.03113.497114.171112.771168.001588912.00
261432017.12.12 05:32close75790.03113.506114.166112.766129.001589041.00
261442017.12.12 05:45close75780.03113.511114.271113.271159.001589200.00
261452017.12.12 05:45close75810.03113.514114.277113.277189.001589389.00
261462017.12.12 05:45close75830.03113.510114.277113.277186.001589575.00
261472017.12.12 06:24close75800.03113.501114.162112.762123.001589698.00
261482017.12.12 07:10close75840.03113.469114.120112.720141.001589839.00
261492017.12.13 02:53sell75850.03113.460114.176111.576
261502017.12.13 02:53sell75860.03113.463114.176113.076
261512017.12.13 02:53sell75870.03113.461114.166111.566
261522017.12.13 02:55sell75880.03113.451114.160111.560
261532017.12.13 02:58sell75890.03113.452114.165111.565
261542017.12.13 02:59sell75900.03113.457114.159111.559
261552017.12.13 02:59sell75910.03113.441114.159113.059
261562017.12.13 04:37close75870.03113.485114.166111.566-72.001589767.00
261572017.12.13 05:34modify75860.03113.463113.312113.076
261582017.12.13 05:34modify75860.03113.463113.310113.076
261592017.12.13 05:34modify75860.03113.463113.308113.076
261602017.12.13 05:34modify75860.03113.463113.298113.076
261612017.12.13 05:35modify75860.03113.463113.297113.076
261622017.12.13 05:35modify75860.03113.463113.291113.076
261632017.12.13 05:35modify75910.03113.441113.290113.059
261642017.12.13 05:35modify75860.03113.463113.290113.076
261652017.12.13 05:35modify75910.03113.441113.287113.059
261662017.12.13 05:35modify75860.03113.463113.287113.076
261672017.12.13 05:35modify75910.03113.441113.284113.059
261682017.12.13 05:35modify75860.03113.463113.284113.076
261692017.12.13 05:35modify75910.03113.441113.283113.059
261702017.12.13 05:35modify75860.03113.463113.283113.076
261712017.12.13 05:35modify75910.03113.441113.282113.059
261722017.12.13 05:35modify75860.03113.463113.282113.076
261732017.12.13 05:35modify75910.03113.441113.278113.059
261742017.12.13 05:35modify75860.03113.463113.278113.076
261752017.12.13 05:35modify75910.03113.441113.276113.059
261762017.12.13 05:35modify75860.03113.463113.276113.076
261772017.12.13 05:35modify75910.03113.441113.275113.059
261782017.12.13 05:35modify75860.03113.463113.275113.076
261792017.12.13 05:35modify75910.03113.441113.274113.059
261802017.12.13 05:35modify75860.03113.463113.274113.076
261812017.12.13 05:35modify75910.03113.441113.271113.059
261822017.12.13 05:35modify75860.03113.463113.271113.076
261832017.12.13 05:35modify75910.03113.441113.270113.059
261842017.12.13 05:35modify75860.03113.463113.270113.076
261852017.12.13 05:35modify75910.03113.441113.268113.059
261862017.12.13 05:35modify75860.03113.463113.268113.076
261872017.12.13 05:35modify75910.03113.441113.267113.059
261882017.12.13 05:35modify75860.03113.463113.267113.076
261892017.12.13 05:35modify75910.03113.441113.266113.059
261902017.12.13 05:35modify75860.03113.463113.266113.076
261912017.12.13 05:35modify75910.03113.441113.262113.059
261922017.12.13 05:35modify75860.03113.463113.262113.076
261932017.12.13 05:35modify75910.03113.441113.261113.059
261942017.12.13 05:35modify75860.03113.463113.261113.076
261952017.12.13 05:35modify75910.03113.441113.259113.059
261962017.12.13 05:35modify75860.03113.463113.259113.076
261972017.12.13 05:35modify75910.03113.441113.258113.059
261982017.12.13 05:35modify75860.03113.463113.258113.076
261992017.12.13 05:36modify75910.03113.441113.255113.059
262002017.12.13 05:36modify75860.03113.463113.255113.076
262012017.12.13 05:36modify75910.03113.441113.254113.059
262022017.12.13 05:36modify75860.03113.463113.254113.076
262032017.12.13 05:36modify75910.03113.441113.253113.059
262042017.12.13 05:36modify75860.03113.463113.253113.076
262052017.12.13 05:36modify75910.03113.441113.251113.059
262062017.12.13 05:36modify75860.03113.463113.251113.076
262072017.12.13 05:36modify75910.03113.441113.249113.059
262082017.12.13 05:36modify75860.03113.463113.249113.076
262092017.12.13 05:36modify75910.03113.441113.248113.059
262102017.12.13 05:36modify75860.03113.463113.248113.076
262112017.12.13 05:36modify75910.03113.441113.247113.059
262122017.12.13 05:36modify75860.03113.463113.247113.076
262132017.12.13 05:36modify75910.03113.441113.245113.059
262142017.12.13 05:36modify75860.03113.463113.245113.076
262152017.12.13 05:36modify75910.03113.441113.244113.059
262162017.12.13 05:36modify75860.03113.463113.244113.076
262172017.12.13 05:36modify75910.03113.441113.242113.059
262182017.12.13 05:36modify75860.03113.463113.242113.076
262192017.12.13 05:36modify75910.03113.441113.241113.059
262202017.12.13 05:36modify75860.03113.463113.241113.076
262212017.12.13 05:36modify75910.03113.441113.237113.059
262222017.12.13 05:36modify75860.03113.463113.237113.076
262232017.12.13 05:36modify75910.03113.441113.235113.059
262242017.12.13 05:36modify75860.03113.463113.235113.076
262252017.12.13 05:41s/l75860.03113.230113.235113.076699.001590466.00
262262017.12.13 05:41s/l75910.03113.227113.235113.059642.001591108.00
262272017.12.13 05:50close75850.03113.268114.176111.576576.001591684.00
262282017.12.13 06:26close75900.03113.327114.159111.559390.001592074.00
262292017.12.13 06:49close75890.03113.362114.165111.565270.001592344.00
262302017.12.13 07:45close75880.03113.341114.160111.560330.001592674.00
262312017.12.15 02:53sell75920.03112.347113.255110.655
262322017.12.15 02:53sell75930.03112.352112.755112.155
262332017.12.15 02:53sell75940.03112.335113.255110.655
262342017.12.15 02:54sell75950.03112.345113.246110.646
262352017.12.15 02:54sell75960.03112.347112.750112.150
262362017.12.15 02:55sell75970.03112.360113.271110.671
262372017.12.15 02:55sell75980.03112.366112.771112.171
262382017.12.15 02:55sell75990.03112.363112.772112.172
262392017.12.15 02:56sell76000.03112.357113.272110.672
262402017.12.15 02:56sell76010.03112.359112.772112.172
262412017.12.15 04:19t/p75980.03112.164112.771112.171606.001593280.00
262422017.12.15 04:19t/p75990.03112.181112.772112.172546.001593826.00
262432017.12.15 04:19t/p76010.03112.166112.772112.172579.001594405.00
262442017.12.15 04:20t/p75930.03112.164112.755112.155564.001594969.00
262452017.12.15 04:21t/p75960.03112.147112.750112.150600.001595569.00
262462017.12.15 04:55close75970.03112.296113.271110.671192.001595761.00
262472017.12.15 05:19close76000.03112.256113.272110.672303.001596064.00
262482017.12.15 05:40close75920.03112.284113.255110.655189.001596253.00
262492017.12.15 06:28close75950.03112.361113.246110.646-48.001596205.00
262502017.12.15 07:23close75940.03112.359113.255110.655-72.001596133.00
262512017.12.20 02:52sell76020.03112.962113.480111.780
262522017.12.20 02:52sell76030.03112.966113.483111.783
262532017.12.20 02:53sell76040.03112.980113.492111.792
262542017.12.20 02:53sell76050.03112.978113.492112.792
262552017.12.20 02:54sell76060.03112.977113.480111.780
262562017.12.20 02:55sell76070.03112.971113.474111.774
262572017.12.20 02:55sell76080.03112.955113.474112.774
262582017.12.20 03:26close76040.03112.927113.492111.792159.001596292.00
262592017.12.20 03:26close76060.03112.927113.480111.780150.001596442.00
262602017.12.20 05:15close76070.03112.965113.474111.77418.001596460.00
262612017.12.20 05:45close76050.03112.948113.492112.79290.001596550.00
262622017.12.20 05:45close76080.03112.961113.474112.774-18.001596532.00
262632017.12.20 05:53close76030.03112.949113.483111.78351.001596583.00
262642017.12.20 06:28close76020.03112.960113.480111.7806.001596589.00
262652018.01.15 02:53sell76090.03110.901111.622109.922
262662018.01.15 02:53sell76100.03110.903111.622110.322
262672018.01.15 02:53sell76110.03110.884111.588109.888
262682018.01.15 02:54sell76120.03110.883111.601109.901
262692018.01.15 02:54sell76130.03110.892111.601110.301
262702018.01.15 02:55sell76140.03110.864111.576109.876
262712018.01.15 02:55sell76150.03110.866111.576110.276
262722018.01.15 02:55sell76160.03110.882111.592110.292
262732018.01.15 02:56sell76170.03110.907111.614109.914
262742018.01.15 02:56sell76180.03110.910111.614110.314
262752018.01.15 03:22modify76180.03110.910110.760110.314
262762018.01.15 03:22modify76180.03110.910110.759110.314
262772018.01.15 03:28s/l76180.03110.760110.759110.314450.001597039.00
262782018.01.15 04:10modify76100.03110.903110.749110.322
262792018.01.15 04:10modify76100.03110.903110.745110.322
262802018.01.15 04:10modify76100.03110.903110.743110.322
262812018.01.15 04:12modify76130.03110.892110.738110.301
262822018.01.15 04:12modify76100.03110.903110.738110.322
262832018.01.15 04:12modify76130.03110.892110.736110.301
262842018.01.15 04:12modify76100.03110.903110.736110.322
262852018.01.15 04:12modify76130.03110.892110.735110.301
262862018.01.15 04:12modify76100.03110.903110.735110.322
262872018.01.15 04:21close76170.03110.712111.614109.914585.001597624.00
262882018.01.15 04:22s/l76100.03110.743110.735110.322480.001598104.00
262892018.01.15 04:22s/l76130.03110.726110.735110.301498.001598602.00
262902018.01.15 05:16close76090.03110.758111.622109.922429.001599031.00
262912018.01.15 05:29close76110.03110.770111.588109.888342.001599373.00
262922018.01.15 05:45close76150.03110.773111.576110.276279.001599652.00
262932018.01.15 05:45close76160.03110.771111.592110.292333.001599985.00
262942018.01.15 07:25close76120.03110.650111.601109.901699.001600684.00
262952018.01.15 07:53close76140.03110.684111.576109.876540.001601224.00
262962018.01.16 02:53sell76190.03110.808111.416110.016
262972018.01.16 02:53sell76200.03110.802111.516110.516
262982018.01.16 02:53sell76210.03110.795111.414110.014
262992018.01.16 02:54sell76220.03110.803111.407110.007
263002018.01.16 02:54sell76230.03110.796111.507110.507
263012018.01.16 02:55sell76240.03110.796111.407110.007
263022018.01.16 02:55sell76250.03110.800111.507110.507
263032018.01.16 02:55sell76260.03110.800111.511110.511
263042018.01.16 02:57sell76270.03110.779111.389109.989
263052018.01.16 04:41close76190.03110.849111.416110.016-123.001601101.00
263062018.01.16 05:17close76220.03110.914111.407110.007-333.001600768.00
263072018.01.16 05:32close76240.03110.927111.407110.007-393.001600375.00
263082018.01.16 05:45close76200.03110.987111.516110.516-555.001599820.00
263092018.01.16 05:45close76230.03110.970111.507110.507-522.001599298.00
263102018.01.16 05:45close76250.03110.971111.507110.507-513.001598785.00
263112018.01.16 05:45close76260.03110.982111.511110.511-546.001598239.00
263122018.01.16 06:24close76210.03110.890111.414110.014-285.001597954.00
263132018.01.16 07:10close76270.03110.877111.389109.989-294.001597660.00
263142018.01.17 02:53sell76280.03110.256110.960108.360
263152018.01.17 02:53sell76290.03110.257110.960109.860
263162018.01.17 02:53sell76300.03110.218110.920108.320
263172018.01.17 02:54sell76310.03110.305111.025109.925
263182018.01.17 02:55sell76320.03110.307111.024108.424
263192018.01.17 02:55sell76330.03110.316111.024109.924
263202018.01.17 02:58sell76340.03110.317111.023108.423
263212018.01.17 02:59sell76350.03110.315111.035108.435
263222018.01.17 02:59sell76360.03110.335111.035109.935
263232018.01.17 04:37close76340.03110.628111.023108.423-933.001596727.00
263242018.01.17 05:45close76290.03110.663110.960109.860-1218.001595509.00
263252018.01.17 05:45close76310.03110.661111.025109.925-1068.001594441.00
263262018.01.17 05:45close76330.03110.655111.024109.924-1017.001593424.00
263272018.01.17 05:45close76360.03110.656111.035109.935-963.001592461.00
263282018.01.17 05:50close76350.03110.655111.035108.435-1020.001591441.00
263292018.01.17 06:26close76320.03110.632111.024108.424-975.001590466.00
263302018.01.17 06:49close76280.03110.803110.960108.360-1641.001588825.00
263312018.01.17 07:29s/l76300.03110.924110.920108.320-2118.001586707.00
263322018.01.23 02:53sell76370.03110.933111.537110.137
263332018.01.23 02:53sell76380.03110.924111.637110.637
263342018.01.23 02:53sell76390.03110.946111.554110.154
263352018.01.23 02:54sell76400.03110.949111.552110.152
263362018.01.23 02:54sell76410.03110.935111.652110.652
263372018.01.23 02:55sell76420.03110.942111.547110.147
263382018.01.23 02:55sell76430.03110.938111.647110.647
263392018.01.23 02:55sell76440.03110.929111.648110.648
263402018.01.23 02:56sell76450.03110.946111.647110.647
263412018.01.23 02:57sell76460.03110.933111.546110.146
263422018.01.23 04:41close76400.03110.928111.552110.15263.001586770.00
263432018.01.23 05:15modify76450.03110.946110.780110.647
263442018.01.23 05:15modify76430.03110.938110.780110.647
263452018.01.23 05:15modify76410.03110.935110.780110.652
263462018.01.23 05:15modify76450.03110.946110.773110.647
263472018.01.23 05:15modify76440.03110.929110.773110.648
263482018.01.23 05:15modify76430.03110.938110.773110.647
263492018.01.23 05:15modify76410.03110.935110.773110.652
263502018.01.23 05:15modify76380.03110.924110.773110.637
263512018.01.23 05:15modify76450.03110.946110.772110.647
263522018.01.23 05:15modify76440.03110.929110.772110.648
263532018.01.23 05:15modify76430.03110.938110.772110.647
263542018.01.23 05:15modify76410.03110.935110.772110.652
263552018.01.23 05:15modify76380.03110.924110.772110.637
263562018.01.23 05:15modify76450.03110.946110.764110.647
263572018.01.23 05:15modify76440.03110.929110.764110.648
263582018.01.23 05:15modify76430.03110.938110.764110.647
263592018.01.23 05:15modify76410.03110.935110.764110.652
263602018.01.23 05:15modify76380.03110.924110.764110.637
263612018.01.23 05:15modify76450.03110.946110.763110.647
263622018.01.23 05:15modify76440.03110.929110.763110.648
263632018.01.23 05:15modify76430.03110.938110.763110.647
263642018.01.23 05:15modify76410.03110.935110.763110.652
263652018.01.23 05:15modify76380.03110.924110.763110.637
263662018.01.23 05:15modify76450.03110.946110.762110.647
263672018.01.23 05:15modify76440.03110.929110.762110.648
263682018.01.23 05:15modify76430.03110.938110.762110.647
263692018.01.23 05:15modify76410.03110.935110.762110.652
263702018.01.23 05:15modify76380.03110.924110.762110.637
263712018.01.23 05:15modify76450.03110.946110.753110.647
263722018.01.23 05:15modify76440.03110.929110.753110.648
263732018.01.23 05:15modify76430.03110.938110.753110.647
263742018.01.23 05:15modify76410.03110.935110.753110.652
263752018.01.23 05:15modify76380.03110.924110.753110.637
263762018.01.23 05:15t/p76410.03110.659110.753110.652828.001587598.00
263772018.01.23 05:15modify76450.03110.946110.749110.647
263782018.01.23 05:15modify76440.03110.929110.749110.648
263792018.01.23 05:15modify76430.03110.938110.749110.647
263802018.01.23 05:15modify76380.03110.924110.749110.637
263812018.01.23 05:15t/p76430.03110.654110.749110.647852.001588450.00
263822018.01.23 05:15t/p76440.03110.643110.749110.648858.001589308.00
263832018.01.23 05:15t/p76450.03110.652110.749110.647882.001590190.00
263842018.01.23 05:15modify76380.03110.924110.744110.637
263852018.01.23 05:15modify76380.03110.924110.738110.637
263862018.01.23 05:15t/p76380.03110.635110.738110.637867.001591057.00
263872018.01.23 05:17close76390.03110.710111.554110.154708.001591765.00
263882018.01.23 05:32close76420.03110.746111.547110.147588.001592353.00
263892018.01.23 06:24close76370.03110.776111.537110.137471.001592824.00
263902018.01.23 07:10close76460.03110.782111.546110.146453.001593277.00
263912018.01.24 02:53sell76470.03110.224110.934108.334
263922018.01.24 02:53sell76480.03110.234110.934109.834
263932018.01.24 02:53sell76490.03110.237110.948108.348
263942018.01.24 02:54sell76500.03110.270110.971109.871
263952018.01.24 02:55sell76510.03110.259110.978108.378
263962018.01.24 02:55sell76520.03110.276110.978109.878
263972018.01.24 02:58sell76530.03110.247110.952108.352
263982018.01.24 02:59sell76540.03110.237110.946108.346
263992018.01.24 02:59sell76550.03110.247110.946109.846
264002018.01.24 04:13modify76520.03110.276110.122109.878
264012018.01.24 04:13modify76520.03110.276110.120109.878
264022018.01.24 04:13modify76520.03110.276110.117109.878
264032018.01.24 04:13modify76500.03110.270110.117109.871
264042018.01.24 04:13modify76520.03110.276110.116109.878
264052018.01.24 04:13modify76500.03110.270110.116109.871
264062018.01.24 04:18modify76520.03110.276110.115109.878
264072018.01.24 04:18modify76500.03110.270110.115109.871
264082018.01.24 04:21modify76520.03110.276110.113109.878
264092018.01.24 04:21modify76500.03110.270110.113109.871
264102018.01.24 04:21modify76520.03110.276110.110109.878
264112018.01.24 04:21modify76500.03110.270110.110109.871
264122018.01.24 04:21modify76520.03110.276110.099109.878
264132018.01.24 04:21modify76500.03110.270110.099109.871
264142018.01.24 04:21modify76550.03110.247110.096109.846
264152018.01.24 04:21modify76520.03110.276110.096109.878
264162018.01.24 04:21modify76500.03110.270110.096109.871
264172018.01.24 04:21modify76550.03110.247110.094109.846
264182018.01.24 04:21modify76520.03110.276110.094109.878
264192018.01.24 04:21modify76500.03110.270110.094109.871
264202018.01.24 04:21modify76550.03110.247110.093109.846
264212018.01.24 04:21modify76520.03110.276110.093109.878
264222018.01.24 04:21modify76500.03110.270110.093109.871
264232018.01.24 04:21modify76550.03110.247110.092109.846
264242018.01.24 04:21modify76520.03110.276110.092109.878
264252018.01.24 04:21modify76500.03110.270110.092109.871
264262018.01.24 04:21modify76550.03110.247110.081109.846
264272018.01.24 04:21modify76520.03110.276110.081109.878
264282018.01.24 04:21modify76500.03110.270110.081109.871
264292018.01.24 04:21modify76480.03110.234110.081109.834
264302018.01.24 04:21modify76550.03110.247110.079109.846
264312018.01.24 04:21modify76520.03110.276110.079109.878
264322018.01.24 04:21modify76500.03110.270110.079109.871
264332018.01.24 04:21modify76480.03110.234110.079109.834
264342018.01.24 04:21modify76550.03110.247110.078109.846
264352018.01.24 04:21modify76520.03110.276110.078109.878
264362018.01.24 04:21modify76500.03110.270110.078109.871
264372018.01.24 04:21modify76480.03110.234110.078109.834
264382018.01.24 04:22s/l76480.03110.072110.078109.834486.001593763.00
264392018.01.24 04:22s/l76500.03110.073110.078109.871591.001594354.00
264402018.01.24 04:22s/l76520.03110.073110.078109.878609.001594963.00
264412018.01.24 04:22s/l76550.03110.084110.078109.846489.001595452.00
264422018.01.24 04:37close76510.03109.972110.978108.378861.001596313.00
264432018.01.24 05:50close76530.03109.942110.952108.352915.001597228.00
264442018.01.24 06:26close76490.03109.843110.948108.3481182.001598410.00
264452018.01.24 06:49close76540.03109.913110.946108.346972.001599382.00
264462018.01.24 07:45close76470.03109.967110.934108.334771.001600153.00
264472018.01.25 02:53sell76560.03109.436110.250107.750
264482018.01.25 02:53sell76570.03109.433110.150109.250
264492018.01.25 02:53sell76580.03109.441110.256107.756
264502018.01.25 02:54sell76590.03109.454110.271107.771
264512018.01.25 02:54sell76600.03109.455110.171109.271
264522018.01.25 02:55sell76610.03109.450110.262107.762
264532018.01.25 02:55sell76620.03109.451110.162109.262
264542018.01.25 02:55sell76630.03109.445110.162109.262
264552018.01.25 02:56sell76640.03109.459110.259107.759
264562018.01.25 02:56sell76650.03109.444110.159109.259
264572018.01.25 03:58t/p76600.03109.269110.171109.271558.001600711.00
264582018.01.25 03:58t/p76620.03109.271110.162109.262540.001601251.00
264592018.01.25 03:58t/p76630.03109.254110.162109.262573.001601824.00
264602018.01.25 03:58t/p76650.03109.263110.159109.259543.001602367.00
264612018.01.25 03:58t/p76570.03109.240110.150109.250579.001602946.00
264622018.01.25 04:49close76640.03109.117110.259107.7591026.001603972.00
264632018.01.25 05:30close76590.03109.052110.271107.7711206.001605178.00
264642018.01.25 06:09close76610.03109.057110.262107.7621179.001606357.00
264652018.01.25 06:56close76580.03109.011110.256107.7561290.001607647.00
264662018.01.25 07:58close76560.03108.933110.250107.7501509.001609156.00
264672018.01.26 02:53sell76660.03109.683110.588107.788
264682018.01.26 02:53sell76670.03109.670110.088109.088
264692018.01.26 02:53sell76680.03109.705110.606107.806
264702018.01.26 02:54sell76690.03109.735110.643107.843
264712018.01.26 02:54sell76700.03109.724110.143109.143
264722018.01.26 02:55sell76710.03109.736110.641107.841
264732018.01.26 02:55sell76720.03109.736110.141109.141
264742018.01.26 02:55sell76730.03109.723110.141109.141
264752018.01.26 02:56sell76740.03109.705110.615107.815
264762018.01.26 03:54modify76720.03109.736109.534109.141
264772018.01.26 03:54modify76720.03109.736109.533109.141
264782018.01.26 03:54modify76720.03109.736109.530109.141
264792018.01.26 03:54modify76720.03109.736109.529109.141
264802018.01.26 03:54modify76720.03109.736109.527109.141
264812018.01.26 03:54modify76720.03109.736109.523109.141
264822018.01.26 03:54modify76700.03109.724109.523109.143
264832018.01.26 03:54modify76730.03109.723109.522109.141
264842018.01.26 03:54modify76720.03109.736109.522109.141
264852018.01.26 03:54modify76700.03109.724109.522109.143
264862018.01.26 03:54modify76730.03109.723109.514109.141
264872018.01.26 03:54modify76720.03109.736109.514109.141
264882018.01.26 03:54modify76700.03109.724109.514109.143
264892018.01.26 03:54modify76730.03109.723109.513109.141
264902018.01.26 03:54modify76720.03109.736109.513109.141
264912018.01.26 03:54modify76700.03109.724109.513109.143
264922018.01.26 03:54modify76730.03109.723109.509109.141
264932018.01.26 03:54modify76720.03109.736109.509109.141
264942018.01.26 03:54modify76700.03109.724109.509109.143
264952018.01.26 03:54modify76730.03109.723109.508109.141
264962018.01.26 03:54modify76720.03109.736109.508109.141
264972018.01.26 03:54modify76700.03109.724109.508109.143
264982018.01.26 03:54modify76730.03109.723109.507109.141
264992018.01.26 03:54modify76720.03109.736109.507109.141
265002018.01.26 03:54modify76700.03109.724109.507109.143
265012018.01.26 03:54modify76730.03109.723109.504109.141
265022018.01.26 03:54modify76720.03109.736109.504109.141
265032018.01.26 03:54modify76700.03109.724109.504109.143
265042018.01.26 03:54modify76730.03109.723109.503109.141
265052018.01.26 03:54modify76720.03109.736109.503109.141
265062018.01.26 03:54modify76700.03109.724109.503109.143
265072018.01.26 03:54modify76730.03109.723109.501109.141
265082018.01.26 03:54modify76720.03109.736109.501109.141
265092018.01.26 03:54modify76700.03109.724109.501109.143
265102018.01.26 03:54modify76730.03109.723109.500109.141
265112018.01.26 03:54modify76720.03109.736109.500109.141
265122018.01.26 03:54modify76700.03109.724109.500109.143
265132018.01.26 03:54modify76730.03109.723109.497109.141
265142018.01.26 03:54modify76720.03109.736109.497109.141
265152018.01.26 03:54modify76700.03109.724109.497109.143
265162018.01.26 03:54modify76730.03109.723109.496109.141
265172018.01.26 03:54modify76720.03109.736109.496109.141
265182018.01.26 03:54modify76700.03109.724109.496109.143
265192018.01.26 03:54modify76730.03109.723109.495109.141
265202018.01.26 03:54modify76720.03109.736109.495109.141
265212018.01.26 03:54modify76700.03109.724109.495109.143
265222018.01.26 03:54modify76730.03109.723109.494109.141
265232018.01.26 03:54modify76720.03109.736109.494109.141
265242018.01.26 03:54modify76700.03109.724109.494109.143
265252018.01.26 03:54modify76730.03109.723109.491109.141
265262018.01.26 03:54modify76720.03109.736109.491109.141
265272018.01.26 03:54modify76700.03109.724109.491109.143
265282018.01.26 03:54modify76730.03109.723109.489109.141
265292018.01.26 03:54modify76720.03109.736109.489109.141
265302018.01.26 03:54modify76700.03109.724109.489109.143
265312018.01.26 03:54modify76730.03109.723109.488109.141
265322018.01.26 03:54modify76720.03109.736109.488109.141
265332018.01.26 03:54modify76700.03109.724109.488109.143
265342018.01.26 03:54modify76730.03109.723109.485109.141
265352018.01.26 03:54modify76720.03109.736109.485109.141
265362018.01.26 03:54modify76700.03109.724109.485109.143
265372018.01.26 03:57modify76730.03109.723109.483109.141
265382018.01.26 03:57modify76720.03109.736109.483109.141
265392018.01.26 03:57modify76700.03109.724109.483109.143
265402018.01.26 03:57modify76730.03109.723109.480109.141
265412018.01.26 03:57modify76720.03109.736109.480109.141
265422018.01.26 03:57modify76700.03109.724109.480109.143
265432018.01.26 03:57modify76730.03109.723109.479109.141
265442018.01.26 03:57modify76720.03109.736109.479109.141
265452018.01.26 03:57modify76700.03109.724109.479109.143
265462018.01.26 03:57modify76730.03109.723109.478109.141
265472018.01.26 03:57modify76720.03109.736109.478109.141
265482018.01.26 03:57modify76700.03109.724109.478109.143
265492018.01.26 03:57modify76730.03109.723109.473109.141
265502018.01.26 03:57modify76720.03109.736109.473109.141
265512018.01.26 03:57modify76700.03109.724109.473109.143
265522018.01.26 03:57modify76730.03109.723109.469109.141
265532018.01.26 03:57modify76720.03109.736109.469109.141
265542018.01.26 03:57modify76700.03109.724109.469109.143
265552018.01.26 03:57modify76670.03109.670109.469109.088
265562018.01.26 03:57modify76730.03109.723109.468109.141
265572018.01.26 03:57modify76720.03109.736109.468109.141
265582018.01.26 03:57modify76700.03109.724109.468109.143
265592018.01.26 03:57modify76670.03109.670109.468109.088
265602018.01.26 03:57modify76730.03109.723109.465109.141
265612018.01.26 03:57modify76720.03109.736109.465109.141
265622018.01.26 03:57modify76700.03109.724109.465109.143
265632018.01.26 03:57modify76670.03109.670109.465109.088
265642018.01.26 03:57modify76730.03109.723109.462109.141
265652018.01.26 03:57modify76720.03109.736109.462109.141
265662018.01.26 03:57modify76700.03109.724109.462109.143
265672018.01.26 03:57modify76670.03109.670109.462109.088
265682018.01.26 03:57modify76730.03109.723109.461109.141
265692018.01.26 03:57modify76720.03109.736109.461109.141
265702018.01.26 03:57modify76700.03109.724109.461109.143
265712018.01.26 03:57modify76670.03109.670109.461109.088
265722018.01.26 03:57modify76730.03109.723109.460109.141
265732018.01.26 03:57modify76720.03109.736109.460109.141
265742018.01.26 03:57modify76700.03109.724109.460109.143
265752018.01.26 03:57modify76670.03109.670109.460109.088
265762018.01.26 03:57modify76730.03109.723109.456109.141
265772018.01.26 03:57modify76720.03109.736109.456109.141
265782018.01.26 03:57modify76700.03109.724109.456109.143
265792018.01.26 03:57modify76670.03109.670109.456109.088
265802018.01.26 03:57modify76730.03109.723109.453109.141
265812018.01.26 03:57modify76720.03109.736109.453109.141
265822018.01.26 03:57modify76700.03109.724109.453109.143
265832018.01.26 03:57modify76670.03109.670109.453109.088
265842018.01.26 04:00s/l76670.03109.459109.453109.088633.001609789.00
265852018.01.26 04:00s/l76700.03109.450109.453109.143822.001610611.00
265862018.01.26 04:00s/l76720.03109.466109.453109.141810.001611421.00
265872018.01.26 04:00s/l76730.03109.447109.453109.141828.001612249.00
265882018.01.26 04:52close76710.03109.423110.641107.841939.001613188.00
265892018.01.26 06:31close76690.03109.394110.643107.8431023.001614211.00
265902018.01.26 06:55close76680.03109.393110.606107.806936.001615147.00
265912018.01.26 07:24close76740.03109.503110.615107.815606.001615753.00
265922018.01.26 07:58close76660.03109.387110.588107.788888.001616641.00
265932018.01.29 02:53sell76750.03108.701109.411107.011
265942018.01.29 02:53sell76760.03108.695109.411108.411
265952018.01.29 02:53sell76770.03108.689109.408107.008
265962018.01.29 02:54sell76780.03108.717109.433107.033
265972018.01.29 02:54sell76790.03108.717109.433108.433
265982018.01.29 02:55sell76800.03108.690109.396106.996
265992018.01.29 02:55sell76810.03108.689109.396108.396
266002018.01.29 02:55sell76820.03108.682109.396108.396
266012018.01.29 02:56sell76830.03108.706109.409108.409
266022018.01.29 02:58sell76840.03108.676109.384106.984
266032018.01.29 03:56close76780.03108.813109.433107.033-288.001616353.00
266042018.01.29 04:33close76750.03108.907109.411107.011-618.001615735.00
266052018.01.29 05:34close76800.03108.732109.396106.996-126.001615609.00
266062018.01.29 05:45close76760.03108.707109.411108.411-36.001615573.00
266072018.01.29 05:45close76790.03108.710109.433108.43321.001615594.00
266082018.01.29 05:45close76810.03108.724109.396108.396-105.001615489.00
266092018.01.29 05:45close76820.03108.719109.396108.396-111.001615378.00
266102018.01.29 05:45close76830.03108.722109.409108.409-48.001615330.00
266112018.01.29 06:48close76770.03108.702109.408107.008-39.001615291.00
266122018.01.29 07:54close76840.03108.772109.384106.984-288.001615003.00
266132018.01.30 02:53sell76850.03109.005109.626107.926
266142018.01.30 02:53sell76860.03109.011109.726108.326
266152018.01.30 02:53sell76870.03109.024109.632107.932
266162018.01.30 02:54sell76880.03109.018109.631107.931
266172018.01.30 02:55sell76890.03109.019109.621107.921
266182018.01.30 02:55sell76900.03109.006109.721108.321
266192018.01.30 02:56sell76910.03108.984109.601107.901
266202018.01.30 04:28close76870.03109.124109.632107.932-300.001614703.00
266212018.01.30 05:00close76890.03109.106109.621107.921-261.001614442.00
266222018.01.30 05:17close76880.03109.050109.631107.931-96.001614346.00
266232018.01.30 05:45close76860.03108.936109.726108.326225.001614571.00
266242018.01.30 05:45close76900.03108.929109.721108.321231.001614802.00
266252018.01.30 06:15close76850.03108.733109.626107.926816.001615618.00
266262018.01.30 07:41close76910.03108.739109.601107.901735.001616353.00
266272018.02.05 02:53sell76920.03109.843110.555108.855
266282018.02.05 02:53sell76930.03109.843110.555109.255
266292018.02.05 02:53sell76940.03109.859110.563108.863
266302018.02.05 02:54sell76950.03109.874110.587108.887
266312018.02.05 02:55sell76960.03109.877110.575108.875
266322018.02.05 02:55sell76970.03109.873110.575109.275
266332018.02.05 02:56sell76980.03109.836110.554108.854
266342018.02.05 04:21close76960.03109.981110.575108.875-312.001616041.00
266352018.02.05 05:16close76950.03109.948110.587108.887-222.001615819.00
266362018.02.05 05:29close76940.03109.899110.563108.863-120.001615699.00
266372018.02.05 05:45close76930.03109.927110.555109.255-252.001615447.00
266382018.02.05 05:45close76970.03109.936110.575109.275-189.001615258.00
266392018.02.05 07:25close76920.03110.057110.555108.855-642.001614616.00
266402018.02.05 07:53close76980.03109.998110.554108.854-486.001614130.00
266412018.02.08 02:53sell76990.03109.355110.068107.968
266422018.02.08 02:53sell77000.03109.358109.968108.768
266432018.02.08 02:53sell77010.03109.350110.061107.961
266442018.02.08 02:54sell77020.03109.356110.073107.973
266452018.02.08 02:54sell77030.03109.355109.973108.773
266462018.02.08 02:55sell77040.03109.343110.060107.960
266472018.02.08 02:55sell77050.03109.359109.960108.760
266482018.02.08 02:55sell77060.03109.357109.960108.760
266492018.02.08 02:56sell77070.03109.354110.057107.957
266502018.02.08 02:56sell77080.03109.339109.957108.757
266512018.02.08 04:22close77020.03109.296110.073107.973180.001614310.00
266522018.02.08 05:04close76990.03109.380110.068107.968-75.001614235.00
266532018.02.08 05:41close77070.03109.323110.057107.95793.001614328.00
266542018.02.08 05:45close77000.03109.304109.968108.768162.001614490.00
266552018.02.08 05:45close77030.03109.289109.973108.773198.001614688.00
266562018.02.08 05:45close77050.03109.295109.960108.760192.001614880.00
266572018.02.08 05:45close77060.03109.301109.960108.760168.001615048.00
266582018.02.08 05:45close77080.03109.306109.957108.75799.001615147.00
266592018.02.08 07:07close77010.03109.572110.061107.961-666.001614481.00
266602018.02.08 07:38close77040.03109.629110.060107.960-858.001613623.00
266612018.02.09 02:53sell77090.03108.741109.658106.858
266622018.02.09 02:53sell77100.03108.738109.158108.158
266632018.02.09 02:53sell77110.03108.744109.665106.865
266642018.02.09 02:54sell77120.03108.815109.734106.934
266652018.02.09 02:55sell77130.03108.831109.741106.941
266662018.02.09 02:55sell77140.03108.838109.241108.241
266672018.02.09 02:56sell77150.03108.799109.711106.911
266682018.02.09 04:52close77130.03108.880109.741106.941-147.001613476.00
266692018.02.09 05:45close77100.03109.045109.158108.158-921.001612555.00
266702018.02.09 05:45close77140.03109.038109.241108.241-600.001611955.00
266712018.02.09 06:31close77120.03109.006109.734106.934-573.001611382.00
266722018.02.09 06:55close77150.03108.969109.711106.911-510.001610872.00
266732018.02.09 07:24close77110.03108.894109.665106.865-450.001610422.00
266742018.02.09 07:58close77090.03108.993109.658106.858-756.001609666.00
266752018.02.12 02:53sell77160.03108.638109.342106.942
266762018.02.12 02:53sell77170.03108.625109.342108.342
266772018.02.12 02:53sell77180.03108.662109.369106.969
266782018.02.12 02:54sell77190.03108.659109.368106.968
266792018.02.12 02:54sell77200.03108.653109.368108.368
266802018.02.12 02:55sell77210.03108.636109.346106.946
266812018.02.12 02:55sell77220.03108.644109.346108.346
266822018.02.12 02:55sell77230.03108.641109.346108.346
266832018.02.12 02:58sell77240.03108.642109.349106.949
266842018.02.12 03:56close77180.03108.647109.369106.96945.001609711.00
266852018.02.12 04:33close77190.03108.683109.368106.968-72.001609639.00
266862018.02.12 05:34close77240.03108.735109.349106.949-279.001609360.00
266872018.02.12 05:45close77170.03108.769109.342108.342-432.001608928.00
266882018.02.12 05:45close77200.03108.769109.368108.368-348.001608580.00
266892018.02.12 05:45close77220.03108.772109.346108.346-384.001608196.00
266902018.02.12 05:45close77230.03108.771109.346108.346-390.001607806.00
266912018.02.12 06:48close77160.03108.703109.342106.942-195.001607611.00
266922018.02.12 07:54close77210.03108.692109.346106.946-168.001607443.00
266932018.02.13 02:53sell77250.03108.685109.304107.904
266942018.02.13 02:53sell77260.03108.693109.404108.404
266952018.02.13 02:53sell77270.03108.707109.311107.911
266962018.02.13 02:54sell77280.03108.734109.337107.937
266972018.02.13 02:54sell77290.03108.715109.437108.437
266982018.02.13 02:55sell77300.03108.708109.319107.919
266992018.02.13 02:55sell77310.03108.701109.419108.419
267002018.02.13 02:55sell77320.03108.700109.419108.419
267012018.02.13 02:56sell77330.03108.712109.423108.423
267022018.02.13 02:57sell77340.03108.680109.287107.887
267032018.02.13 04:41close77280.03108.687109.337107.937141.001607584.00
267042018.02.13 05:17close77300.03108.702109.319107.91918.001607602.00
267052018.02.13 05:32close77270.03108.698109.311107.91127.001607629.00
267062018.02.13 05:45close77260.03108.682109.404108.40433.001607662.00
267072018.02.13 05:45close77290.03108.699109.437108.43748.001607710.00
267082018.02.13 05:45close77310.03108.697109.419108.41912.001607722.00
267092018.02.13 05:45close77320.03108.691109.419108.41927.001607749.00
267102018.02.13 05:45close77330.03108.697109.423108.42345.001607794.00
267112018.02.13 06:24close77250.03108.511109.304107.904522.001608316.00
267122018.02.13 07:10close77340.03108.275109.287107.8871215.001609531.00
267132018.02.15 02:53sell77350.03106.773107.588105.088
267142018.02.15 02:53sell77360.03106.786107.488106.588
267152018.02.15 02:53sell77370.03106.775107.593105.093
267162018.02.15 02:54sell77380.03106.776107.583105.083
267172018.02.15 02:54sell77390.03106.771107.483106.583
267182018.02.15 02:55sell77400.03106.789107.607105.107
267192018.02.15 02:55sell77410.03106.796107.507106.607
267202018.02.15 02:55sell77420.03106.805107.507106.607
267212018.02.15 02:56sell77430.03106.791107.594105.094
267222018.02.15 03:25t/p77410.03106.597107.507106.607597.001610128.00
267232018.02.15 03:25t/p77420.03106.612107.507106.607579.001610707.00
267242018.02.15 03:25t/p77360.03106.585107.488106.588603.001611310.00
267252018.02.15 03:27t/p77390.03106.588107.483106.583549.001611859.00
267262018.02.15 04:49close77430.03106.421107.594105.0941110.001612969.00
267272018.02.15 05:30close77400.03106.583107.607105.107618.001613587.00
267282018.02.15 06:09close77380.03106.538107.583105.083714.001614301.00
267292018.02.15 06:56close77370.03106.596107.593105.093537.001614838.00
267302018.02.15 07:58close77350.03106.575107.588105.088594.001615432.00
267312018.02.16 02:53sell77440.03106.197107.117104.317
267322018.02.16 02:53sell77450.03106.214106.617105.617
267332018.02.16 02:53sell77460.03106.265107.186104.386
267342018.02.16 02:54sell77470.03106.234107.151104.351
267352018.02.16 02:54sell77480.03106.243106.651105.651
267362018.02.16 02:55sell77490.03106.266107.169104.369
267372018.02.16 02:55sell77500.03106.258106.669105.669
267382018.02.16 02:55sell77510.03106.255106.669105.669
267392018.02.16 02:56sell77520.03106.258107.172104.372
267402018.02.16 02:56sell77530.03106.254106.672105.672
267412018.02.16 04:52close77490.03106.082107.169104.369552.001615984.00
267422018.02.16 05:45close77450.03106.195106.617105.61757.001616041.00
267432018.02.16 05:45close77480.03106.199106.651105.651132.001616173.00
267442018.02.16 05:45close77500.03106.183106.669105.669225.001616398.00
267452018.02.16 05:45close77510.03106.182106.669105.669219.001616617.00
267462018.02.16 05:45close77530.03106.194106.672105.672180.001616797.00
267472018.02.16 06:31close77460.03105.651107.186104.3861842.001618639.00
267482018.02.16 06:55close77520.03105.677107.172104.3721743.001620382.00
267492018.02.16 07:24close77470.03105.766107.151104.3511404.001621786.00
267502018.02.16 07:58close77440.03105.758107.117104.3171317.001623103.00
267512018.02.20 02:53sell77540.03106.766107.386105.686
267522018.02.20 02:53sell77550.03106.768107.486106.086
267532018.02.20 02:53sell77560.03106.771107.385105.685
267542018.02.20 02:54sell77570.03106.770107.390105.690
267552018.02.20 02:54sell77580.03106.775107.490106.090
267562018.02.20 02:55sell77590.03106.762107.375105.675
267572018.02.20 02:55sell77600.03106.761107.475106.075
267582018.02.20 02:55sell77610.03106.759107.475106.075
267592018.02.20 02:56sell77620.03106.786107.389105.689
267602018.02.20 02:56sell77630.03106.774107.489106.089
267612018.02.20 04:28close77620.03106.710107.389105.689228.001623331.00
267622018.02.20 05:00close77560.03106.772107.385105.685-3.001623328.00
267632018.02.20 05:17close77570.03106.741107.390105.69087.001623415.00
267642018.02.20 05:45close77550.03106.798107.486106.086-90.001623325.00
267652018.02.20 05:45close77580.03106.814107.490106.090-117.001623208.00
267662018.02.20 05:45close77600.03106.812107.475106.075-153.001623055.00
267672018.02.20 05:45close77610.03106.808107.475106.075-147.001622908.00
267682018.02.20 05:45close77630.03106.804107.489106.089-90.001622818.00
267692018.02.20 06:15close77540.03106.767107.386105.686-3.001622815.00
267702018.02.20 07:41close77590.03106.780107.375105.675-54.001622761.00
267712018.02.21 02:53sell77640.03107.474108.191105.591
267722018.02.21 02:53sell77650.03107.483108.191107.091
267732018.02.21 02:53sell77660.03107.478108.190105.590
267742018.02.21 02:54sell77670.03107.476108.192107.092
267752018.02.21 02:55sell77680.03107.501108.213105.613
267762018.02.21 02:55sell77690.03107.509108.213107.113
267772018.02.21 02:58sell77700.03107.558108.276105.676
267782018.02.21 02:59sell77710.03107.569108.273105.673
267792018.02.21 02:59sell77720.03107.555108.273107.173
267802018.02.21 04:37close77710.03107.720108.273105.673-453.001622308.00
267812018.02.21 05:45close77650.03107.831108.191107.091-1044.001621264.00
267822018.02.21 05:45close77670.03107.828108.192107.092-1056.001620208.00
267832018.02.21 05:45close77690.03107.824108.213107.113-945.001619263.00
267842018.02.21 05:45close77720.03107.833108.273107.173-834.001618429.00
267852018.02.21 05:50close77700.03107.816108.276105.676-774.001617655.00
267862018.02.21 06:26close77680.03107.704108.213105.613-609.001617046.00
267872018.02.21 06:49close77660.03107.725108.190105.590-741.001616305.00
267882018.02.21 07:45close77640.03107.811108.191105.591-1011.001615294.00
267892018.02.23 02:53sell77730.03106.936107.842105.042
267902018.02.23 02:53sell77740.03106.931107.342106.342
267912018.02.23 02:53sell77750.03106.978107.890105.090
267922018.02.23 02:54sell77760.03106.972107.885105.085
267932018.02.23 02:54sell77770.03106.984107.385106.385
267942018.02.23 02:55sell77780.03106.951107.859105.059
267952018.02.23 02:55sell77790.03106.949107.359106.359
267962018.02.23 02:55sell77800.03106.947107.359106.359
267972018.02.23 02:56sell77810.03106.921107.831105.031
267982018.02.23 04:52close77750.03106.876107.890105.090306.001615600.00
267992018.02.23 05:45close77740.03106.873107.342106.342174.001615774.00
268002018.02.23 05:45close77770.03106.865107.385106.385357.001616131.00
268012018.02.23 05:45close77790.03106.865107.359106.359252.001616383.00
268022018.02.23 05:45close77800.03106.857107.359106.359270.001616653.00
268032018.02.23 06:31close77760.03106.923107.885105.085147.001616800.00
268042018.02.23 06:55close77780.03106.991107.859105.059-120.001616680.00
268052018.02.23 07:24close77730.03106.978107.842105.042-126.001616554.00
268062018.02.23 07:58close77810.03106.978107.831105.031-171.001616383.00
268072018.02.26 02:53sell77820.03106.934107.652105.252
268082018.02.26 02:53sell77830.03106.943107.652106.652
268092018.02.26 02:53sell77840.03106.930107.645105.245
268102018.02.26 02:54sell77850.03106.933107.651105.251
268112018.02.26 02:55sell77860.03106.942107.651105.251
268122018.02.26 02:55sell77870.03106.949107.651106.651
268132018.02.26 02:55sell77880.03106.960107.664106.664
268142018.02.26 02:58sell77890.03106.857107.575105.175
268152018.02.26 03:36modify77880.03106.960106.810106.664
268162018.02.26 03:38modify77880.03106.960106.802106.664
268172018.02.26 03:38modify77880.03106.960106.801106.664
268182018.02.26 03:39modify77880.03106.960106.796106.664
268192018.02.26 03:39modify77870.03106.949106.796106.651
268202018.02.26 03:39modify77880.03106.960106.795106.664
268212018.02.26 03:39modify77870.03106.949106.795106.651
268222018.02.26 03:39modify77880.03106.960106.794106.664
268232018.02.26 03:39modify77870.03106.949106.794106.651
268242018.02.26 03:39modify77880.03106.960106.789106.664
268252018.02.26 03:39modify77870.03106.949106.789106.651
268262018.02.26 03:39modify77830.03106.943106.789106.652
268272018.02.26 03:39modify77880.03106.960106.786106.664
268282018.02.26 03:39modify77870.03106.949106.786106.651
268292018.02.26 03:39modify77830.03106.943106.786106.652
268302018.02.26 03:39modify77880.03106.960106.784106.664
268312018.02.26 03:39modify77870.03106.949106.784106.651
268322018.02.26 03:39modify77830.03106.943106.784106.652
268332018.02.26 03:39modify77880.03106.960106.783106.664
268342018.02.26 03:39modify77870.03106.949106.783106.651
268352018.02.26 03:39modify77830.03106.943106.783106.652
268362018.02.26 03:39modify77880.03106.960106.782106.664
268372018.02.26 03:39modify77870.03106.949106.782106.651
268382018.02.26 03:39modify77830.03106.943106.782106.652
268392018.02.26 03:39modify77880.03106.960106.780106.664
268402018.02.26 03:39modify77870.03106.949106.780106.651
268412018.02.26 03:39modify77830.03106.943106.780106.652
268422018.02.26 03:39modify77880.03106.960106.777106.664
268432018.02.26 03:39modify77870.03106.949106.777106.651
268442018.02.26 03:39modify77830.03106.943106.777106.652
268452018.02.26 03:39modify77880.03106.960106.776106.664
268462018.02.26 03:39modify77870.03106.949106.776106.651
268472018.02.26 03:39modify77830.03106.943106.776106.652
268482018.02.26 03:39modify77880.03106.960106.775106.664
268492018.02.26 03:39modify77870.03106.949106.775106.651
268502018.02.26 03:39modify77830.03106.943106.775106.652
268512018.02.26 03:39modify77880.03106.960106.773106.664
268522018.02.26 03:39modify77870.03106.949106.773106.651
268532018.02.26 03:39modify77830.03106.943106.773106.652
268542018.02.26 03:39modify77880.03106.960106.769106.664
268552018.02.26 03:39modify77870.03106.949106.769106.651
268562018.02.26 03:39modify77830.03106.943106.769106.652
268572018.02.26 03:39modify77880.03106.960106.768106.664
268582018.02.26 03:39modify77870.03106.949106.768106.651
268592018.02.26 03:39modify77830.03106.943106.768106.652
268602018.02.26 03:39modify77880.03106.960106.767106.664
268612018.02.26 03:39modify77870.03106.949106.767106.651
268622018.02.26 03:39modify77830.03106.943106.767106.652
268632018.02.26 03:39t/p77880.03106.672106.767106.664864.001617247.00
268642018.02.26 03:39modify77870.03106.949106.763106.651
268652018.02.26 03:39modify77830.03106.943106.763106.652
268662018.02.26 03:39modify77870.03106.949106.758106.651
268672018.02.26 03:39modify77830.03106.943106.758106.652
268682018.02.26 03:39modify77870.03106.949106.755106.651
268692018.02.26 03:39modify77830.03106.943106.755106.652
268702018.02.26 03:39t/p77830.03106.648106.755106.652885.001618132.00
268712018.02.26 03:39t/p77870.03106.649106.755106.651900.001619032.00
268722018.02.26 03:56close77860.03106.637107.651105.251915.001619947.00
268732018.02.26 04:33close77820.03106.510107.652105.2521272.001621219.00
268742018.02.26 05:34close77850.03106.588107.651105.2511035.001622254.00
268752018.02.26 06:48close77840.03106.632107.645105.245894.001623148.00
268762018.02.26 07:54close77890.03106.602107.575105.175765.001623913.00
268772018.02.27 02:53sell77900.03106.830107.446106.046
268782018.02.27 02:53sell77910.03106.829107.546106.546
268792018.02.27 02:53sell77920.03106.833107.453106.053
268802018.02.27 02:54sell77930.03106.845107.454106.054
268812018.02.27 02:55sell77940.03106.828107.444106.044
268822018.02.27 02:55sell77950.03106.830107.544106.544
268832018.02.27 02:57sell77960.03106.817107.422106.022
268842018.02.27 04:41close77930.03106.975107.454106.054-390.001623523.00
268852018.02.27 05:17close77920.03106.850107.453106.053-51.001623472.00
268862018.02.27 05:32close77900.03106.899107.446106.046-207.001623265.00
268872018.02.27 05:45close77910.03106.937107.546106.546-324.001622941.00
268882018.02.27 05:45close77950.03106.944107.544106.544-342.001622599.00
268892018.02.27 06:24close77940.03106.981107.444106.044-459.001622140.00
268902018.02.27 07:10close77960.03106.936107.422106.022-357.001621783.00
268912018.02.28 02:53sell77970.03107.401108.103105.503
268922018.02.28 02:53sell77980.03107.386108.103107.003
268932018.02.28 02:53sell77990.03107.355108.059105.459
268942018.02.28 02:55sell78000.03107.333108.035105.435
268952018.02.28 02:58sell78010.03107.347108.054105.454
268962018.02.28 02:59sell78020.03107.344108.059105.459
268972018.02.28 02:59sell78030.03107.346108.059106.959
268982018.02.28 03:39modify77980.03107.386107.236107.003
268992018.02.28 03:46modify77980.03107.386107.232107.003
269002018.02.28 03:46modify77980.03107.386107.226107.003
269012018.02.28 03:46modify77980.03107.386107.224107.003
269022018.02.28 03:46modify77980.03107.386107.223107.003
269032018.02.28 03:46modify77980.03107.386107.219107.003
269042018.02.28 03:46modify77980.03107.386107.215107.003
269052018.02.28 03:46modify77980.03107.386107.214107.003
269062018.02.28 03:46modify77980.03107.386107.213107.003
269072018.02.28 03:46modify77980.03107.386107.209107.003
269082018.02.28 03:46modify77980.03107.386107.206107.003
269092018.02.28 03:46modify77980.03107.386107.205107.003
269102018.02.28 03:46modify77980.03107.386107.202107.003
269112018.02.28 03:47modify78030.03107.346107.196106.959
269122018.02.28 03:47modify77980.03107.386107.196107.003
269132018.02.28 03:47modify78030.03107.346107.194106.959
269142018.02.28 03:47modify77980.03107.386107.194107.003
269152018.02.28 03:47modify78030.03107.346107.193106.959
269162018.02.28 03:47modify77980.03107.386107.193107.003
269172018.02.28 03:47modify78030.03107.346107.192106.959
269182018.02.28 03:47modify77980.03107.386107.192107.003
269192018.02.28 03:54modify78030.03107.346107.191106.959
269202018.02.28 03:54modify77980.03107.386107.191107.003
269212018.02.28 03:54modify78030.03107.346107.189106.959
269222018.02.28 03:54modify77980.03107.386107.189107.003
269232018.02.28 03:54modify78030.03107.346107.187106.959
269242018.02.28 03:54modify77980.03107.386107.187107.003
269252018.02.28 03:54modify78030.03107.346107.186106.959
269262018.02.28 03:54modify77980.03107.386107.186107.003
269272018.02.28 03:54modify78030.03107.346107.184106.959
269282018.02.28 03:54modify77980.03107.386107.184107.003
269292018.02.28 04:06s/l77980.03107.194107.184107.003576.001622359.00
269302018.02.28 04:06s/l78030.03107.190107.184106.959468.001622827.00
269312018.02.28 04:37close77970.03107.242108.103105.503477.001623304.00
269322018.02.28 05:50close77990.03107.212108.059105.459429.001623733.00
269332018.02.28 06:26close78010.03107.197108.054105.454450.001624183.00
269342018.02.28 06:49close78020.03107.254108.059105.459270.001624453.00
269352018.02.28 07:45close78000.03107.139108.035105.435582.001625035.00
269362018.03.05 02:53sell78040.03105.538106.245104.545
269372018.03.05 02:53sell78050.03105.526106.245104.945
269382018.03.05 02:53sell78060.03105.544106.257104.557
269392018.03.05 02:54sell78070.03105.546106.259104.559
269402018.03.05 02:55sell78080.03105.535106.243104.543
269412018.03.05 02:55sell78090.03105.534106.243104.943
269422018.03.05 02:56sell78100.03105.525106.245104.545
269432018.03.05 04:21close78070.03105.483106.259104.559189.001625224.00
269442018.03.05 05:16close78060.03105.444106.257104.557300.001625524.00
269452018.03.05 05:29close78040.03105.500106.245104.545114.001625638.00
269462018.03.05 05:45close78050.03105.489106.245104.945111.001625749.00
269472018.03.05 05:45close78090.03105.484106.243104.943150.001625899.00
269482018.03.05 07:25close78080.03105.530106.243104.54315.001625914.00
269492018.03.05 07:53close78100.03105.604106.245104.545-237.001625677.00
269502018.03.08 02:53sell78110.03106.122106.836104.736
269512018.03.08 02:53sell78120.03106.126106.736105.536
269522018.03.08 02:53sell78130.03106.096106.803104.703
269532018.03.08 02:54sell78140.03106.088106.802104.702
269542018.03.08 02:54sell78150.03106.103106.705105.505
269552018.03.08 02:55sell78160.03106.101106.817104.717
269562018.03.08 02:55sell78170.03106.118106.717105.517
269572018.03.08 02:55sell78180.03106.100106.717105.517
269582018.03.08 02:56sell78190.03106.086106.807104.707
269592018.03.08 02:56sell78200.03106.100106.715105.515
269602018.03.08 04:22close78110.03106.103106.836104.73657.001625734.00
269612018.03.08 05:04close78160.03106.102106.817104.717-3.001625731.00
269622018.03.08 05:41close78130.03106.090106.803104.70318.001625749.00
269632018.03.08 05:45close78120.03106.109106.736105.53651.001625800.00
269642018.03.08 05:45close78150.03106.103106.705105.5050.001625800.00
269652018.03.08 05:45close78170.03106.108106.717105.51730.001625830.00
269662018.03.08 05:45close78180.03106.105106.717105.517-15.001625815.00
269672018.03.08 05:45close78200.03106.095106.715105.51515.001625830.00
269682018.03.08 07:07close78140.03106.033106.802104.702165.001625995.00
269692018.03.08 07:38close78190.03105.955106.807104.707393.001626388.00
269702018.03.09 02:53sell78210.03106.638107.540104.740
269712018.03.09 02:53sell78220.03106.639107.040106.040
269722018.03.09 02:53sell78230.03106.661107.563104.763
269732018.03.09 02:54sell78240.03106.680107.587104.787
269742018.03.09 02:54sell78250.03106.673107.087106.087
269752018.03.09 02:55sell78260.03106.695107.604104.804
269762018.03.09 02:55sell78270.03106.697107.104106.104
269772018.03.09 02:55sell78280.03106.694107.104106.104
269782018.03.09 02:56sell78290.03106.654107.565104.765
269792018.03.09 02:56sell78300.03106.667107.066106.066
269802018.03.09 04:52close78260.03106.712107.604104.804-51.001626337.00
269812018.03.09 05:45close78220.03106.627107.040106.04036.001626373.00
269822018.03.09 05:45close78250.03106.639107.087106.087102.001626475.00
269832018.03.09 05:45close78270.03106.622107.104106.104225.001626700.00
269842018.03.09 05:45close78280.03106.639107.104106.104165.001626865.00
269852018.03.09 05:45close78300.03106.628107.066106.066117.001626982.00
269862018.03.09 06:31close78240.03106.635107.587104.787135.001627117.00
269872018.03.09 06:55close78230.03106.623107.563104.763114.001627231.00
269882018.03.09 07:24close78290.03106.610107.565104.765132.001627363.00
269892018.03.09 07:58close78210.03106.637107.540104.7403.001627366.00
269902018.03.12 02:53sell78310.03106.929107.631105.231
269912018.03.12 02:53sell78320.03106.913107.631106.631
269922018.03.12 02:53sell78330.03106.926107.629105.229
269932018.03.12 02:54sell78340.03106.908107.608105.208
269942018.03.12 02:54sell78350.03106.932107.637106.637
269952018.03.12 02:55sell78360.03106.928107.640105.240
269962018.03.12 02:55sell78370.03106.933107.640106.640
269972018.03.12 02:55sell78380.03106.939107.640106.640
269982018.03.12 02:56sell78390.03106.932107.643106.643
269992018.03.12 02:58sell78400.03106.943107.649105.249
270002018.03.12 03:36modify78380.03106.939106.788106.640
270012018.03.12 03:36modify78380.03106.939106.784106.640
270022018.03.12 03:36modify78380.03106.939106.783106.640
270032018.03.12 03:36modify78370.03106.933106.783106.640
270042018.03.12 03:36modify78380.03106.939106.782106.640
270052018.03.12 03:36modify78370.03106.933106.782106.640
270062018.03.12 03:36modify78390.03106.932106.781106.643
270072018.03.12 03:36modify78380.03106.939106.781106.640
270082018.03.12 03:36modify78370.03106.933106.781106.640
270092018.03.12 03:36modify78350.03106.932106.781106.637
270102018.03.12 03:36modify78390.03106.932106.777106.643
270112018.03.12 03:36modify78380.03106.939106.777106.640
270122018.03.12 03:36modify78370.03106.933106.777106.640
270132018.03.12 03:36modify78350.03106.932106.777106.637
270142018.03.12 03:36modify78390.03106.932106.774106.643
270152018.03.12 03:36modify78380.03106.939106.774106.640
270162018.03.12 03:36modify78370.03106.933106.774106.640
270172018.03.12 03:36modify78350.03106.932106.774106.637
270182018.03.12 03:36modify78390.03106.932106.771106.643
270192018.03.12 03:36modify78380.03106.939106.771106.640
270202018.03.12 03:36modify78370.03106.933106.771106.640
270212018.03.12 03:36modify78350.03106.932106.771106.637
270222018.03.12 03:37modify78390.03106.932106.770106.643
270232018.03.12 03:37modify78380.03106.939106.770106.640
270242018.03.12 03:37modify78370.03106.933106.770106.640
270252018.03.12 03:37modify78350.03106.932106.770106.637
270262018.03.12 03:37modify78390.03106.932106.767106.643
270272018.03.12 03:37modify78380.03106.939106.767106.640
270282018.03.12 03:37modify78370.03106.933106.767106.640
270292018.03.12 03:37modify78350.03106.932106.767106.637
270302018.03.12 03:37modify78390.03106.932106.766106.643
270312018.03.12 03:37modify78380.03106.939106.766106.640
270322018.03.12 03:37modify78370.03106.933106.766106.640
270332018.03.12 03:37modify78350.03106.932106.766106.637
270342018.03.12 03:37modify78390.03106.932106.763106.643
270352018.03.12 03:37modify78380.03106.939106.763106.640
270362018.03.12 03:37modify78370.03106.933106.763106.640
270372018.03.12 03:37modify78350.03106.932106.763106.637
270382018.03.12 03:37modify78320.03106.913106.763106.631
270392018.03.12 03:37modify78390.03106.932106.762106.643
270402018.03.12 03:37modify78380.03106.939106.762106.640
270412018.03.12 03:37modify78370.03106.933106.762106.640
270422018.03.12 03:37modify78350.03106.932106.762106.637
270432018.03.12 03:37modify78320.03106.913106.762106.631
270442018.03.12 03:37modify78390.03106.932106.761106.643
270452018.03.12 03:37modify78380.03106.939106.761106.640
270462018.03.12 03:37modify78370.03106.933106.761106.640
270472018.03.12 03:37modify78350.03106.932106.761106.637
270482018.03.12 03:37modify78320.03106.913106.761106.631
270492018.03.12 03:37modify78390.03106.932106.758106.643
270502018.03.12 03:37modify78380.03106.939106.758106.640
270512018.03.12 03:37modify78370.03106.933106.758106.640
270522018.03.12 03:37modify78350.03106.932106.758106.637
270532018.03.12 03:37modify78320.03106.913106.758106.631
270542018.03.12 03:37modify78390.03106.932106.754106.643
270552018.03.12 03:37modify78380.03106.939106.754106.640
270562018.03.12 03:37modify78370.03106.933106.754106.640
270572018.03.12 03:37modify78350.03106.932106.754106.637
270582018.03.12 03:37modify78320.03106.913106.754106.631
270592018.03.12 03:37modify78390.03106.932106.753106.643
270602018.03.12 03:37modify78380.03106.939106.753106.640
270612018.03.12 03:37modify78370.03106.933106.753106.640
270622018.03.12 03:37modify78350.03106.932106.753106.637
270632018.03.12 03:37modify78320.03106.913106.753106.631
270642018.03.12 03:37modify78390.03106.932106.750106.643
270652018.03.12 03:37modify78380.03106.939106.750106.640
270662018.03.12 03:37modify78370.03106.933106.750106.640
270672018.03.12 03:37modify78350.03106.932106.750106.637
270682018.03.12 03:37modify78320.03106.913106.750106.631
270692018.03.12 03:38modify78390.03106.932106.748106.643
270702018.03.12 03:38modify78380.03106.939106.748106.640
270712018.03.12 03:38modify78370.03106.933106.748106.640
270722018.03.12 03:38modify78350.03106.932106.748106.637
270732018.03.12 03:38modify78320.03106.913106.748106.631
270742018.03.12 03:38modify78390.03106.932106.746106.643
270752018.03.12 03:38modify78380.03106.939106.746106.640
270762018.03.12 03:38modify78370.03106.933106.746106.640
270772018.03.12 03:38modify78350.03106.932106.746106.637
270782018.03.12 03:38modify78320.03106.913106.746106.631
270792018.03.12 03:38t/p78390.03106.643106.746106.643867.001628233.00
270802018.03.12 03:38modify78380.03106.939106.743106.640
270812018.03.12 03:38modify78370.03106.933106.743106.640
270822018.03.12 03:38modify78350.03106.932106.743106.637
270832018.03.12 03:38modify78320.03106.913106.743106.631
270842018.03.12 03:38modify78380.03106.939106.741106.640
270852018.03.12 03:38modify78370.03106.933106.741106.640
270862018.03.12 03:38modify78350.03106.932106.741106.637
270872018.03.12 03:38modify78320.03106.913106.741106.631
270882018.03.12 03:39t/p78350.03106.639106.741106.637879.001629112.00
270892018.03.12 03:39t/p78370.03106.640106.741106.640879.001629991.00
270902018.03.12 03:39t/p78380.03106.639106.741106.640900.001630891.00
270912018.03.12 03:39modify78320.03106.913106.736106.631
270922018.03.12 03:39modify78320.03106.913106.735106.631
270932018.03.12 03:39modify78320.03106.913106.734106.631
270942018.03.12 03:39modify78320.03106.913106.733106.631
270952018.03.12 03:39t/p78320.03106.635106.733106.631834.001631725.00
270962018.03.12 03:56close78400.03106.576107.649105.2491101.001632826.00
270972018.03.12 04:33close78310.03106.590107.631105.2311017.001633843.00
270982018.03.12 05:34close78360.03106.626107.640105.240906.001634749.00
270992018.03.12 06:48close78330.03106.461107.629105.2291395.001636144.00
271002018.03.12 07:54close78340.03106.640107.608105.208804.001636948.00
271012018.03.13 02:53sell78410.03106.369106.971105.571
271022018.03.13 02:53sell78420.03106.365107.071106.071
271032018.03.13 02:53sell78430.03106.356106.973105.573
271042018.03.13 02:54sell78440.03106.352106.962105.562
271052018.03.13 02:54sell78450.03106.362107.062106.062
271062018.03.13 02:55sell78460.03106.361106.970105.570
271072018.03.13 02:55sell78470.03106.358107.070106.070
271082018.03.13 02:55sell78480.03106.360107.070106.070
271092018.03.13 02:57sell78490.03106.332106.932105.532
271102018.03.13 04:41close78410.03106.386106.971105.571-51.001636897.00
271112018.03.13 05:17close78460.03106.456106.970105.570-285.001636612.00
271122018.03.13 05:32close78430.03106.516106.973105.573-480.001636132.00
271132018.03.13 05:45close78420.03106.507107.071106.071-426.001635706.00
271142018.03.13 05:45close78450.03106.508107.062106.062-438.001635268.00
271152018.03.13 05:45close78470.03106.502107.070106.070-432.001634836.00
271162018.03.13 05:45close78480.03106.509107.070106.070-447.001634389.00
271172018.03.13 06:24close78440.03106.640106.962105.562-864.001633525.00
271182018.03.13 07:10close78490.03106.806106.932105.532-1422.001632103.00
271192018.03.15 02:53sell78500.03105.997106.801104.301
271202018.03.15 02:53sell78510.03105.988106.701105.801
271212018.03.15 02:53sell78520.03106.001106.813104.313
271222018.03.15 02:54sell78530.03105.973106.783104.283
271232018.03.15 02:55sell78540.03106.007106.816104.316
271242018.03.15 02:55sell78550.03106.010106.716105.816
271252018.03.15 02:56sell78560.03105.970106.778104.278
271262018.03.15 04:49close78540.03106.064106.816104.316-171.001631932.00
271272018.03.15 05:30close78520.03105.986106.813104.31345.001631977.00
271282018.03.15 05:45close78510.03105.969106.701105.80157.001632034.00
271292018.03.15 05:45close78550.03105.974106.716105.816108.001632142.00
271302018.03.15 06:09close78500.03106.032106.801104.301-105.001632037.00
271312018.03.15 06:56close78530.03105.976106.783104.283-9.001632028.00
271322018.03.15 07:58close78560.03105.962106.778104.27824.001632052.00
271332018.03.16 02:53sell78570.03106.264107.170104.370
271342018.03.16 02:53sell78580.03106.261106.670105.670
271352018.03.16 02:53sell78590.03106.283107.184104.384
271362018.03.16 02:54sell78600.03106.289107.195104.395
271372018.03.16 02:54sell78610.03106.291106.695105.695
271382018.03.16 02:55sell78620.03106.284107.204104.404
271392018.03.16 02:55sell78630.03106.284106.704105.704
271402018.03.16 02:55sell78640.03106.287106.704105.704
271412018.03.16 02:56sell78650.03106.280107.184104.384
271422018.03.16 03:07modify78610.03106.291106.091105.695
271432018.03.16 03:07modify78610.03106.291106.088105.695
271442018.03.16 03:07modify78610.03106.291106.087105.695
271452018.03.16 03:08modify78640.03106.287106.083105.704
271462018.03.16 03:08modify78630.03106.284106.083105.704
271472018.03.16 03:08modify78610.03106.291106.083105.695
271482018.03.16 03:08modify78640.03106.287106.082105.704
271492018.03.16 03:08modify78630.03106.284106.082105.704
271502018.03.16 03:08modify78610.03106.291106.082105.695
271512018.03.16 03:08modify78640.03106.287106.079105.704
271522018.03.16 03:08modify78630.03106.284106.079105.704
271532018.03.16 03:08modify78610.03106.291106.079105.695
271542018.03.16 03:08modify78640.03106.287106.077105.704
271552018.03.16 03:08modify78630.03106.284106.077105.704
271562018.03.16 03:08modify78610.03106.291106.077105.695
271572018.03.16 03:08modify78640.03106.287106.076105.704
271582018.03.16 03:08modify78630.03106.284106.076105.704
271592018.03.16 03:08modify78610.03106.291106.076105.695
271602018.03.16 03:08modify78640.03106.287106.075105.704
271612018.03.16 03:08modify78630.03106.284106.075105.704
271622018.03.16 03:08modify78610.03106.291106.075105.695
271632018.03.16 03:08modify78640.03106.287106.072105.704
271642018.03.16 03:08modify78630.03106.284106.072105.704
271652018.03.16 03:08modify78610.03106.291106.072105.695
271662018.03.16 03:08modify78640.03106.287106.070105.704
271672018.03.16 03:08modify78630.03106.284106.070105.704
271682018.03.16 03:08modify78610.03106.291106.070105.695
271692018.03.16 03:08modify78640.03106.287106.058105.704
271702018.03.16 03:08modify78630.03106.284106.058105.704
271712018.03.16 03:08modify78610.03106.291106.058105.695
271722018.03.16 03:08modify78580.03106.261106.058105.670
271732018.03.16 03:08modify78640.03106.287106.055105.704
271742018.03.16 03:08modify78630.03106.284106.055105.704
271752018.03.16 03:08modify78610.03106.291106.055105.695
271762018.03.16 03:08modify78580.03106.261106.055105.670
271772018.03.16 03:11modify78640.03106.287106.054105.704
271782018.03.16 03:11modify78630.03106.284106.054105.704
271792018.03.16 03:11modify78610.03106.291106.054105.695
271802018.03.16 03:11modify78580.03106.261106.054105.670
271812018.03.16 03:11modify78640.03106.287106.053105.704
271822018.03.16 03:11modify78630.03106.284106.053105.704
271832018.03.16 03:11modify78610.03106.291106.053105.695
271842018.03.16 03:11modify78580.03106.261106.053105.670
271852018.03.16 03:11modify78640.03106.287106.052105.704
271862018.03.16 03:11modify78630.03106.284106.052105.704
271872018.03.16 03:11modify78610.03106.291106.052105.695
271882018.03.16 03:11modify78580.03106.261106.052105.670
271892018.03.16 03:11modify78640.03106.287106.051105.704
271902018.03.16 03:11modify78630.03106.284106.051105.704
271912018.03.16 03:11modify78610.03106.291106.051105.695
271922018.03.16 03:11modify78580.03106.261106.051105.670
271932018.03.16 03:11modify78640.03106.287106.049105.704
271942018.03.16 03:11modify78630.03106.284106.049105.704
271952018.03.16 03:11modify78610.03106.291106.049105.695
271962018.03.16 03:11modify78580.03106.261106.049105.670
271972018.03.16 03:11modify78640.03106.287106.047105.704
271982018.03.16 03:11modify78630.03106.284106.047105.704
271992018.03.16 03:11modify78610.03106.291106.047105.695
272002018.03.16 03:11modify78580.03106.261106.047105.670
272012018.03.16 03:11modify78640.03106.287106.046105.704
272022018.03.16 03:11modify78630.03106.284106.046105.704
272032018.03.16 03:11modify78610.03106.291106.046105.695
272042018.03.16 03:11modify78580.03106.261106.046105.670
272052018.03.16 03:11modify78640.03106.287106.045105.704
272062018.03.16 03:11modify78630.03106.284106.045105.704
272072018.03.16 03:11modify78610.03106.291106.045105.695
272082018.03.16 03:11modify78580.03106.261106.045105.670
272092018.03.16 03:20s/l78580.03106.049106.045105.670636.001632688.00
272102018.03.16 03:20s/l78610.03106.054106.045105.695711.001633399.00
272112018.03.16 03:20s/l78630.03106.038106.045105.704738.001634137.00
272122018.03.16 03:20s/l78640.03106.053106.045105.704702.001634839.00
272132018.03.16 04:52close78600.03105.906107.195104.3951149.001635988.00
272142018.03.16 06:31close78620.03105.897107.204104.4041161.001637149.00
272152018.03.16 06:55close78590.03105.876107.184104.3841221.001638370.00
272162018.03.16 07:24close78650.03105.961107.184104.384957.001639327.00
272172018.03.16 07:58close78570.03105.947107.170104.370951.001640278.00
272182018.03.20 02:53sell78660.03106.087106.692104.992
272192018.03.20 02:53sell78670.03106.086106.792105.392
272202018.03.20 02:53sell78680.03106.082106.694104.994
272212018.03.20 02:54sell78690.03106.115106.718105.018
272222018.03.20 02:54sell78700.03106.100106.818105.418
272232018.03.20 02:55sell78710.03106.105106.709105.009
272242018.03.20 02:55sell78720.03106.096106.809105.409
272252018.03.20 02:56sell78730.03106.049106.667104.967
272262018.03.20 04:28close78690.03106.218106.718105.018-309.001639969.00
272272018.03.20 05:00close78710.03106.222106.709105.009-351.001639618.00
272282018.03.20 05:17close78660.03106.212106.692104.992-375.001639243.00
272292018.03.20 05:45close78670.03106.288106.792105.392-606.001638637.00
272302018.03.20 05:45close78700.03106.284106.818105.418-552.001638085.00
272312018.03.20 05:45close78720.03106.293106.809105.409-591.001637494.00
272322018.03.20 06:15close78680.03106.236106.694104.994-462.001637032.00
272332018.03.20 07:41close78730.03106.283106.667104.967-702.001636330.00
272342018.03.21 02:53sell78740.03106.477107.183104.583
272352018.03.21 02:53sell78750.03106.474107.183106.083
272362018.03.21 02:53sell78760.03106.480107.182104.582
272372018.03.21 02:55sell78770.03106.469107.174104.574
272382018.03.21 02:58sell78780.03106.478107.181104.581
272392018.03.21 02:59sell78790.03106.475107.176104.576
272402018.03.21 02:59sell78800.03106.473107.176106.076
272412018.03.21 04:37close78760.03106.510107.182104.582-90.001636240.00
272422018.03.21 05:45close78750.03106.480107.183106.083-18.001636222.00
272432018.03.21 05:45close78800.03106.478107.176106.076-15.001636207.00
272442018.03.21 05:50close78780.03106.472107.181104.58118.001636225.00
272452018.03.21 06:27close78740.03106.458107.183104.58357.001636282.00
272462018.03.21 06:50close78790.03106.476107.176104.576-3.001636279.00
272472018.03.21 07:45close78770.03106.490107.174104.574-63.001636216.00
272482018.03.23 02:53sell78810.03104.838105.751102.951
272492018.03.23 02:53sell78820.03104.849105.251104.251
272502018.03.23 02:53sell78830.03104.822105.730102.930
272512018.03.23 02:54sell78840.03104.862105.767102.967
272522018.03.23 02:55sell78850.03104.882105.801103.001
272532018.03.23 02:55sell78860.03104.890105.301104.301
272542018.03.23 02:56sell78870.03104.849105.766102.966
272552018.03.23 04:52close78850.03104.822105.801103.001180.001636396.00
272562018.03.23 05:45close78820.03104.825105.251104.25172.001636468.00
272572018.03.23 05:45close78860.03104.836105.301104.301162.001636630.00
272582018.03.23 06:31close78840.03104.828105.767102.967102.001636732.00
272592018.03.23 06:55close78870.03104.827105.766102.96666.001636798.00
272602018.03.23 07:24close78810.03104.850105.751102.951-36.001636762.00
272612018.03.23 07:58close78830.03104.838105.730102.930-48.001636714.00
272622018.03.26 03:53sell78880.03104.901105.615103.215
272632018.03.26 03:53sell78890.03104.897105.615104.615
272642018.03.26 03:53sell78900.03104.913105.626103.226
272652018.03.26 03:54sell78910.03104.931105.647103.247
272662018.03.26 03:54sell78920.03104.925105.647104.647
272672018.03.26 03:55sell78930.03104.949105.669103.269
272682018.03.26 03:55sell78940.03104.948105.669104.669
272692018.03.26 03:55sell78950.03104.963105.669104.669
272702018.03.26 03:56sell78960.03104.981105.686104.686
272712018.03.26 03:58sell78970.03104.990105.693103.293
272722018.03.26 04:56close78970.03104.941105.693103.293147.001636861.00
272732018.03.26 05:33close78930.03104.950105.669103.269-3.001636858.00
272742018.03.26 06:34close78910.03104.938105.647103.247-21.001636837.00
272752018.03.26 06:45close78890.03104.920105.615104.615-69.001636768.00
272762018.03.26 06:45close78920.03104.937105.647104.647-36.001636732.00
272772018.03.26 06:45close78940.03104.921105.669104.66981.001636813.00
272782018.03.26 06:45close78950.03104.923105.669104.669120.001636933.00
272792018.03.26 06:45close78960.03104.925105.686104.686168.001637101.00
272802018.03.26 07:48close78900.03104.910105.626103.2269.001637110.00
272812018.03.26 08:54close78880.03105.015105.615103.215-342.001636768.00
272822018.03.27 03:53sell78980.03105.639106.245104.845
272832018.03.27 03:53sell78990.03105.641106.345105.345
272842018.03.27 03:53sell79000.03105.655106.275104.875
272852018.03.27 03:54sell79010.03105.674106.281104.881
272862018.03.27 03:54sell79020.03105.678106.381105.381
272872018.03.27 03:55sell79030.03105.605106.224104.824
272882018.03.27 03:55sell79040.03105.607106.324105.324
272892018.03.27 03:55sell79050.03105.601106.324105.324
272902018.03.27 03:56sell79060.03105.606106.310105.310
272912018.03.27 03:57sell79070.03105.596106.208104.808
272922018.03.27 05:41close79010.03105.657106.281104.88151.001636819.00
272932018.03.27 06:17close79000.03105.636106.275104.87557.001636876.00
272942018.03.27 06:32close78980.03105.637106.245104.8456.001636882.00
272952018.03.27 06:45close78990.03105.638106.345105.3459.001636891.00
272962018.03.27 06:45close79020.03105.638106.381105.381120.001637011.00
272972018.03.27 06:45close79040.03105.642106.324105.324-105.001636906.00
272982018.03.27 06:45close79050.03105.643106.324105.324-126.001636780.00
272992018.03.27 06:45close79060.03105.647106.310105.310-123.001636657.00
273002018.03.27 07:24close79030.03105.610106.224104.824-15.001636642.00
273012018.03.27 08:10close79070.03105.614106.208104.808-54.001636588.00
273022018.03.28 03:53sell79080.03105.452106.169103.569
273032018.03.28 03:53sell79090.03105.451106.169105.069
273042018.03.28 03:53sell79100.03105.455106.176103.576
273052018.03.28 03:55sell79110.03105.488106.189103.589
273062018.03.28 03:58sell79120.03105.493106.193103.593
273072018.03.28 03:59sell79130.03105.513106.228103.628
273082018.03.28 03:59sell79140.03105.528106.228105.128
273092018.03.28 05:37close79130.03105.582106.228103.628-207.001636381.00
273102018.03.28 06:45close79090.03105.549106.169105.069-294.001636087.00
273112018.03.28 06:45close79140.03105.534106.228105.128-18.001636069.00
273122018.03.28 06:50close79120.03105.530106.193103.593-111.001635958.00
273132018.03.28 07:26close79110.03105.582106.189103.589-282.001635676.00
273142018.03.28 07:49close79100.03105.566106.176103.576-333.001635343.00
273152018.03.28 08:45close79080.03105.545106.169103.569-279.001635064.00
273162018.03.29 03:53sell79150.03106.813107.523105.423
273172018.03.29 03:53sell79160.03106.807107.423106.223
273182018.03.29 03:53sell79170.03106.811107.519105.419
273192018.03.29 03:54sell79180.03106.814107.535105.435
273202018.03.29 03:55sell79190.03106.826107.543105.443
273212018.03.29 03:55sell79200.03106.830107.443106.243
273222018.03.29 03:56sell79210.03106.848107.568105.468
273232018.03.29 05:22close79210.03106.620107.568105.468684.001635748.00
273242018.03.29 06:04close79190.03106.654107.543105.443516.001636264.00
273252018.03.29 06:41close79180.03106.618107.535105.435588.001636852.00
273262018.03.29 06:45close79160.03106.602107.423106.223615.001637467.00
273272018.03.29 06:45close79200.03106.601107.443106.243687.001638154.00
273282018.03.29 08:07close79150.03106.482107.523105.423993.001639147.00
273292018.03.29 08:38close79170.03106.493107.519105.419954.001640101.00
273302018.03.30 03:53sell79220.03106.422107.330104.730
273312018.03.30 03:53sell79230.03106.419106.830106.230
273322018.03.30 03:53sell79240.03106.342107.259104.659
273332018.03.30 03:54sell79250.03106.337107.250104.650
273342018.03.30 03:55sell79260.03106.240107.156104.556
273352018.03.30 03:55sell79270.03106.251106.656106.056
273362018.03.30 03:56sell79280.03106.268107.180104.580
273372018.03.30 04:53t/p79230.03106.224106.830106.230585.001640686.00
273382018.03.30 05:55close79220.03106.244107.330104.730534.001641220.00
273392018.03.30 06:19close79240.03106.230107.259104.659336.001641556.00
273402018.03.30 06:40close79250.03106.281107.250104.650168.001641724.00
273412018.03.30 06:45close79270.03106.358106.656106.056-321.001641403.00
273422018.03.30 07:28close79280.03106.345107.180104.580-231.001641172.00
273432018.03.30 08:23close79260.03106.265107.156104.556-75.001641097.00
273442018.04.05 03:53sell79290.03106.750107.560105.060
273452018.04.05 03:53sell79300.03106.751107.460106.560
273462018.04.05 03:53sell79310.03106.764107.575105.075
273472018.04.05 03:54sell79320.03106.773107.585105.085
273482018.04.05 03:54sell79330.03106.774107.486106.586
273492018.04.05 03:55sell79340.03106.790107.607105.107
273502018.04.05 03:55sell79350.03106.806107.507106.607
273512018.04.05 03:55sell79360.03106.806107.507106.607
273522018.04.05 03:56sell79370.03106.806107.616105.116
273532018.04.05 03:56sell79380.03106.800107.516106.616
273542018.04.05 05:49close79370.03106.978107.616105.116-516.001640581.00
273552018.04.05 06:30close79340.03106.949107.607105.107-477.001640104.00
273562018.04.05 06:45close79300.03106.928107.460106.560-531.001639573.00
273572018.04.05 06:45close79330.03106.940107.486106.586-498.001639075.00
273582018.04.05 06:45close79350.03106.930107.507106.607-372.001638703.00
273592018.04.05 06:45close79360.03106.944107.507106.607-414.001638289.00
273602018.04.05 06:45close79380.03106.943107.516106.616-429.001637860.00
273612018.04.05 07:09close79320.03106.975107.585105.085-606.001637254.00
273622018.04.05 07:56close79310.03106.942107.575105.075-534.001636720.00
273632018.04.05 08:58close79290.03106.928107.560105.060-534.001636186.00
273642018.04.09 03:53sell79390.03106.964107.678105.278
273652018.04.09 03:53sell79400.03106.969107.678106.678
273662018.04.09 03:53sell79410.03106.979107.684105.284
273672018.04.09 03:54sell79420.03106.938107.656105.256
273682018.04.09 03:54sell79430.03106.949107.656106.656
273692018.04.09 03:55sell79440.03106.852107.570105.170
273702018.04.09 03:55sell79450.03106.855107.570106.570
273712018.04.09 03:58sell79460.03106.889107.596105.196
273722018.04.09 04:56close79410.03106.907107.684105.284216.001636402.00
273732018.04.09 05:33close79390.03106.941107.678105.27869.001636471.00
273742018.04.09 06:34close79420.03107.035107.656105.256-291.001636180.00
273752018.04.09 06:45close79400.03107.037107.678106.678-204.001635976.00
273762018.04.09 06:45close79430.03107.039107.656106.656-270.001635706.00
273772018.04.09 06:45close79450.03107.035107.570106.570-540.001635166.00
273782018.04.09 07:48close79460.03107.027107.596105.196-414.001634752.00
273792018.04.09 08:54close79440.03107.018107.570105.170-498.001634254.00
273802018.04.10 03:53sell79470.03106.726107.329105.629
273812018.04.10 03:53sell79480.03106.719107.429106.029
273822018.04.10 03:53sell79490.03106.723107.328105.628
273832018.04.10 03:54sell79500.03106.713107.329105.629
273842018.04.10 03:54sell79510.03106.722107.429106.029
273852018.04.10 03:55sell79520.03106.721107.330105.630
273862018.04.10 03:55sell79530.03106.714107.430106.030
273872018.04.10 03:55sell79540.03106.717107.430106.030
273882018.04.10 03:56sell79550.03106.712107.323105.623
273892018.04.10 05:28close79470.03107.219107.329105.629-1479.001632775.00
273902018.04.10 06:00close79490.03107.182107.328105.628-1377.001631398.00
273912018.04.10 06:17close79520.03107.119107.330105.630-1194.001630204.00
273922018.04.10 06:45close79480.03107.104107.429106.029-1155.001629049.00
273932018.04.10 06:45close79510.03107.085107.429106.029-1089.001627960.00
273942018.04.10 06:45close79530.03107.100107.430106.030-1158.001626802.00
273952018.04.10 06:45close79540.03107.092107.430106.030-1125.001625677.00
273962018.04.10 07:15close79500.03107.139107.329105.629-1278.001624399.00
273972018.04.10 08:41close79550.03107.159107.323105.623-1341.001623058.00
273982018.04.12 03:53sell79560.03106.862107.570105.470
273992018.04.12 03:53sell79570.03106.852107.470106.270
274002018.04.12 03:53sell79580.03106.864107.569105.469
274012018.04.12 03:54sell79590.03106.849107.570105.470
274022018.04.12 03:54sell79600.03106.860107.470106.270
274032018.04.12 03:55sell79610.03106.868107.570105.470
274042018.04.12 03:55sell79620.03106.861107.470106.270
274052018.04.12 03:55sell79630.03106.862107.480106.280
274062018.04.12 03:56sell79640.03106.857107.560105.460
274072018.04.12 03:56sell79650.03106.860107.469106.269
274082018.04.12 05:22close79610.03106.893107.570105.470-75.001622983.00
274092018.04.12 06:04close79580.03106.899107.569105.469-105.001622878.00
274102018.04.12 06:41close79560.03106.830107.570105.47096.001622974.00
274112018.04.12 06:45close79570.03106.818107.470106.270102.001623076.00
274122018.04.12 06:45close79600.03106.837107.470106.27069.001623145.00
274132018.04.12 06:45close79620.03106.826107.470106.270105.001623250.00
274142018.04.12 06:45close79630.03106.823107.480106.280117.001623367.00
274152018.04.12 06:45close79650.03106.820107.469106.269120.001623487.00
274162018.04.12 08:07close79640.03106.963107.560105.460-318.001623169.00
274172018.04.12 08:38close79590.03106.944107.570105.470-285.001622884.00
274182018.04.13 03:53sell79660.03107.344108.251105.451
274192018.04.13 03:53sell79670.03107.331107.751106.751
274202018.04.13 03:53sell79680.03107.338108.250105.450
274212018.04.13 03:54sell79690.03107.355108.264105.464
274222018.04.13 03:54sell79700.03107.362107.764106.764
274232018.04.13 03:55sell79710.03107.365108.266105.466
274242018.04.13 03:55sell79720.03107.348107.766106.766
274252018.04.13 03:55sell79730.03107.348107.766106.766
274262018.04.13 03:56sell79740.03107.343108.259105.459
274272018.04.13 03:56sell79750.03107.354107.764106.764
274282018.04.13 05:52close79710.03107.375108.266105.466-30.001622854.00
274292018.04.13 06:45close79670.03107.361107.751106.751-90.001622764.00
274302018.04.13 06:45close79700.03107.380107.764106.764-54.001622710.00
274312018.04.13 06:45close79720.03107.370107.766106.766-66.001622644.00
274322018.04.13 06:45close79730.03107.374107.766106.766-78.001622566.00
274332018.04.13 06:45close79750.03107.376107.764106.764-66.001622500.00
274342018.04.13 07:31close79690.03107.373108.264105.464-54.001622446.00
274352018.04.13 07:55close79660.03107.369108.251105.451-75.001622371.00
274362018.04.13 08:24close79740.03107.454108.259105.459-333.001622038.00
274372018.04.13 08:58close79680.03107.483108.250105.450-435.001621603.00
274382018.04.16 03:53sell79760.03107.423108.144105.744
274392018.04.16 03:53sell79770.03107.423108.144107.144
274402018.04.16 03:53sell79780.03107.438108.144105.744
274412018.04.16 03:54sell79790.03107.434108.148105.748
274422018.04.16 03:54sell79800.03107.455108.162107.162
274432018.04.16 03:55sell79810.03107.482108.186105.786
274442018.04.16 03:55sell79820.03107.484108.186107.186
274452018.04.16 03:55sell79830.03107.481108.186107.186
274462018.04.16 03:56sell79840.03107.493108.196107.196
274472018.04.16 03:58sell79850.03107.483108.184105.784
274482018.04.16 04:56close79850.03107.409108.184105.784222.001621825.00
274492018.04.16 05:33close79810.03107.324108.186105.786474.001622299.00
274502018.04.16 05:53modify79840.03107.493107.342107.196
274512018.04.16 05:53modify79840.03107.493107.338107.196
274522018.04.16 05:53modify79840.03107.493107.337107.196
274532018.04.16 05:53modify79840.03107.493107.335107.196
274542018.04.16 05:53modify79840.03107.493107.332107.196
274552018.04.16 05:53modify79820.03107.484107.332107.186
274562018.04.16 05:53modify79840.03107.493107.331107.196
274572018.04.16 05:53modify79820.03107.484107.331107.186
274582018.04.16 05:53modify79840.03107.493107.328107.196
274592018.04.16 05:53modify79830.03107.481107.328107.186
274602018.04.16 05:53modify79820.03107.484107.328107.186
274612018.04.16 05:53modify79840.03107.493107.327107.196
274622018.04.16 05:53modify79830.03107.481107.327107.186
274632018.04.16 05:53modify79820.03107.484107.327107.186
274642018.04.16 05:53modify79840.03107.493107.325107.196
274652018.04.16 05:53modify79830.03107.481107.325107.186
274662018.04.16 05:53modify79820.03107.484107.325107.186
274672018.04.16 05:53modify79840.03107.493107.324107.196
274682018.04.16 05:53modify79830.03107.481107.324107.186
274692018.04.16 05:53modify79820.03107.484107.324107.186
274702018.04.16 05:53modify79840.03107.493107.321107.196
274712018.04.16 05:53modify79830.03107.481107.321107.186
274722018.04.16 05:53modify79820.03107.484107.321107.186
274732018.04.16 05:53modify79840.03107.493107.320107.196
274742018.04.16 05:53modify79830.03107.481107.320107.186
274752018.04.16 05:53modify79820.03107.484107.320107.186
274762018.04.16 05:53modify79840.03107.493107.319107.196
274772018.04.16 05:53modify79830.03107.481107.319107.186
274782018.04.16 05:53modify79820.03107.484107.319107.186
274792018.04.16 05:53modify79840.03107.493107.318107.196
274802018.04.16 05:53modify79830.03107.481107.318107.186
274812018.04.16 05:53modify79820.03107.484107.318107.186
274822018.04.16 05:53modify79840.03107.493107.315107.196
274832018.04.16 05:53modify79830.03107.481107.315107.186
274842018.04.16 05:53modify79820.03107.484107.315107.186
274852018.04.16 05:53modify79840.03107.493107.314107.196
274862018.04.16 05:53modify79830.03107.481107.314107.186
274872018.04.16 05:53modify79820.03107.484107.314107.186
274882018.04.16 05:53modify79840.03107.493107.308107.196
274892018.04.16 05:53modify79830.03107.481107.308107.186
274902018.04.16 05:53modify79820.03107.484107.308107.186
274912018.04.16 05:53modify79840.03107.493107.306107.196
274922018.04.16 05:53modify79830.03107.481107.306107.186
274932018.04.16 05:53modify79820.03107.484107.306107.186
274942018.04.16 05:53modify79840.03107.493107.303107.196
274952018.04.16 05:53modify79830.03107.481107.303107.186
274962018.04.16 05:53modify79820.03107.484107.303107.186
274972018.04.16 05:53modify79800.03107.455107.303107.162
274982018.04.16 05:54modify79840.03107.493107.302107.196
274992018.04.16 05:54modify79830.03107.481107.302107.186
275002018.04.16 05:54modify79820.03107.484107.302107.186
275012018.04.16 05:54modify79800.03107.455107.302107.162
275022018.04.16 05:54modify79840.03107.493107.301107.196
275032018.04.16 05:54modify79830.03107.481107.301107.186
275042018.04.16 05:54modify79820.03107.484107.301107.186
275052018.04.16 05:54modify79800.03107.455107.301107.162
275062018.04.16 05:54modify79840.03107.493107.300107.196
275072018.04.16 05:54modify79830.03107.481107.300107.186
275082018.04.16 05:54modify79820.03107.484107.300107.186
275092018.04.16 05:54modify79800.03107.455107.300107.162
275102018.04.16 05:54modify79840.03107.493107.298107.196
275112018.04.16 05:54modify79830.03107.481107.298107.186
275122018.04.16 05:54modify79820.03107.484107.298107.186
275132018.04.16 05:54modify79800.03107.455107.298107.162
275142018.04.16 05:54t/p79840.03107.192107.298107.196903.001623202.00
275152018.04.16 05:54modify79830.03107.481107.296107.186
275162018.04.16 05:54modify79820.03107.484107.296107.186
275172018.04.16 05:54modify79800.03107.455107.296107.162
275182018.04.16 05:54modify79830.03107.481107.294107.186
275192018.04.16 05:54modify79820.03107.484107.294107.186
275202018.04.16 05:54modify79800.03107.455107.294107.162
275212018.04.16 05:54modify79830.03107.481107.293107.186
275222018.04.16 05:54modify79820.03107.484107.293107.186
275232018.04.16 05:54modify79800.03107.455107.293107.162
275242018.04.16 05:54modify79830.03107.481107.291107.186
275252018.04.16 05:54modify79820.03107.484107.291107.186
275262018.04.16 05:54modify79800.03107.455107.291107.162
275272018.04.16 05:54modify79830.03107.481107.290107.186
275282018.04.16 05:54modify79820.03107.484107.290107.186
275292018.04.16 05:54modify79800.03107.455107.290107.162
275302018.04.16 05:54modify79830.03107.481107.287107.186
275312018.04.16 05:54modify79820.03107.484107.287107.186
275322018.04.16 05:54modify79800.03107.455107.287107.162
275332018.04.16 05:54t/p79820.03107.190107.287107.186882.001624084.00
275342018.04.16 05:54t/p79830.03107.185107.287107.186888.001624972.00
275352018.04.16 05:54modify79800.03107.455107.284107.162
275362018.04.16 05:54modify79800.03107.455107.283107.162
275372018.04.16 06:34close79780.03107.226108.144105.744636.001625608.00
275382018.04.16 06:45close79770.03107.249108.144107.144522.001626130.00
275392018.04.16 06:45close79800.03107.269107.283107.162558.001626688.00
275402018.04.16 07:48close79790.03107.241108.148105.748579.001627267.00
275412018.04.16 08:54close79760.03107.202108.144105.744663.001627930.00
275422018.04.17 03:53sell79860.03107.074107.689106.289
275432018.04.17 03:53sell79870.03107.088107.789106.789
275442018.04.17 03:53sell79880.03107.076107.691106.291
275452018.04.17 03:54sell79890.03107.098107.701106.301
275462018.04.17 03:54sell79900.03107.102107.801106.801
275472018.04.17 03:55sell79910.03107.076107.679106.279
275482018.04.17 03:55sell79920.03107.074107.779106.779
275492018.04.17 03:57sell79930.03107.070107.681106.281
275502018.04.17 05:41close79890.03107.056107.701106.301126.001628056.00
275512018.04.17 06:17close79880.03107.048107.691106.29184.001628140.00
275522018.04.17 06:32close79910.03107.063107.679106.27939.001628179.00
275532018.04.17 06:45close79870.03107.096107.789106.789-24.001628155.00
275542018.04.17 06:45close79900.03107.099107.801106.8019.001628164.00
275552018.04.17 06:45close79920.03107.094107.779106.779-60.001628104.00
275562018.04.17 07:24close79860.03107.058107.689106.28948.001628152.00
275572018.04.17 08:10close79930.03107.052107.681106.28154.001628206.00
275582018.04.20 03:53sell79940.03107.532108.446105.846
275592018.04.20 03:53sell79950.03107.541107.946107.346
275602018.04.20 03:53sell79960.03107.555108.468105.868
275612018.04.20 03:54sell79970.03107.542108.442105.842
275622018.04.20 03:54sell79980.03107.523107.942107.342
275632018.04.20 03:55sell79990.03107.449108.365105.765
275642018.04.20 03:55sell80000.03107.454107.865107.265
275652018.04.20 03:56sell80010.03107.485108.386105.786
275662018.04.20 05:55close79960.03107.632108.468105.868-231.001627975.00
275672018.04.20 06:19close79970.03107.643108.442105.842-303.001627672.00
275682018.04.20 06:40close79940.03107.648108.446105.846-348.001627324.00
275692018.04.20 06:45close79950.03107.626107.946107.346-255.001627069.00
275702018.04.20 06:45close79980.03107.635107.942107.342-336.001626733.00
275712018.04.20 06:45close80000.03107.636107.865107.265-546.001626187.00
275722018.04.20 07:28close80010.03107.663108.386105.786-534.001625653.00
275732018.04.20 08:23close79990.03107.634108.365105.765-555.001625098.00
275742018.04.23 03:53sell80020.03107.757108.473106.073
275752018.04.23 03:53sell80030.03107.764108.473107.473
275762018.04.23 03:53sell80040.03107.740108.446106.046
275772018.04.23 03:54sell80050.03107.739108.448106.048
275782018.04.23 03:54sell80060.03107.792108.498107.498
275792018.04.23 03:55sell80070.03107.808108.526106.126
275802018.04.23 03:55sell80080.03107.821108.526107.526
275812018.04.23 03:55sell80090.03107.821108.526107.526
275822018.04.23 03:56sell80100.03107.806108.521107.521
275832018.04.23 03:58sell80110.03107.817108.526106.126
275842018.04.23 04:56close80110.03107.802108.526106.12645.001625143.00
275852018.04.23 05:33close80070.03107.806108.526106.1266.001625149.00
275862018.04.23 06:34close80020.03107.851108.473106.073-282.001624867.00
275872018.04.23 06:45close80030.03107.825108.473107.473-183.001624684.00
275882018.04.23 06:45close80060.03107.828108.498107.498-108.001624576.00
275892018.04.23 06:45close80080.03107.810108.526107.52633.001624609.00
275902018.04.23 06:45close80090.03107.810108.526107.52633.001624642.00
275912018.04.23 06:45close80100.03107.810108.521107.521-12.001624630.00
275922018.04.23 07:48close80040.03107.825108.446106.046-255.001624375.00
275932018.04.23 08:54close80050.03107.813108.448106.048-222.001624153.00
275942018.04.24 03:53sell80120.03108.777109.392107.992
275952018.04.24 03:53sell80130.03108.783109.492108.492
275962018.04.24 03:53sell80140.03108.790109.391107.991
275972018.04.24 03:54sell80150.03108.783109.388107.988
275982018.04.24 03:54sell80160.03108.786109.488108.488
275992018.04.24 03:55sell80170.03108.763109.372107.972
276002018.04.24 03:55sell80180.03108.754109.472108.472
276012018.04.24 03:55sell80190.03108.766109.472108.472
276022018.04.24 03:56sell80200.03108.777109.487108.487
276032018.04.24 03:57sell80210.03108.772109.378107.978
276042018.04.24 05:41close80140.03108.740109.391107.991150.001624303.00
276052018.04.24 06:17close80150.03108.829109.388107.988-138.001624165.00
276062018.04.24 06:32close80120.03108.826109.392107.992-147.001624018.00
276072018.04.24 06:45close80130.03108.799109.492108.492-48.001623970.00
276082018.04.24 06:45close80160.03108.802109.488108.488-48.001623922.00
276092018.04.24 06:45close80180.03108.792109.472108.472-114.001623808.00
276102018.04.24 06:45close80190.03108.798109.472108.472-96.001623712.00
276112018.04.24 06:45close80200.03108.801109.487108.487-72.001623640.00
276122018.04.24 07:24close80210.03108.805109.378107.978-99.001623541.00
276132018.04.24 08:10close80170.03108.793109.372107.972-90.001623451.00
276142018.04.25 03:52sell80220.03108.931109.439107.739
276152018.04.25 03:52sell80230.03108.930109.432107.732
276162018.04.25 03:53sell80240.03108.900109.417107.717
276172018.04.25 03:53sell80250.03108.896109.417108.717
276182018.04.25 03:54sell80260.03108.908109.428107.728
276192018.04.25 03:55sell80270.03108.878109.393107.693
276202018.04.25 03:55sell80280.03108.881109.393108.693
276212018.04.25 04:26close80220.03109.013109.439107.739-246.001623205.00
276222018.04.25 04:26close80230.03109.022109.432107.732-276.001622929.00
276232018.04.25 06:15close80260.03108.903109.428107.72815.001622944.00
276242018.04.25 06:45close80250.03108.940109.417108.717-132.001622812.00
276252018.04.25 06:45close80280.03108.926109.393108.693-135.001622677.00
276262018.04.25 06:53close80240.03108.966109.417107.717-198.001622479.00
276272018.04.25 07:28close80270.03108.995109.393107.693-351.001622128.00
276282018.04.26 03:53sell80290.03109.334110.035107.935
276292018.04.26 03:53sell80300.03109.315109.935108.735
276302018.04.26 03:53sell80310.03109.320110.036107.936
276312018.04.26 03:54sell80320.03109.297110.017107.917
276322018.04.26 03:54sell80330.03109.372109.979108.779
276332018.04.26 03:55sell80340.03109.352110.060107.960
276342018.04.26 03:55sell80350.03109.352109.960108.760
276352018.04.26 03:55sell80360.03109.377109.978108.778
276362018.04.26 03:56sell80370.03109.388110.101108.001
276372018.04.26 03:56sell80380.03109.387110.001108.801
276382018.04.26 05:22close80370.03109.349110.101108.001117.001622245.00
276392018.04.26 06:04close80340.03109.354110.060107.960-6.001622239.00
276402018.04.26 06:41close80290.03109.324110.035107.93530.001622269.00
276412018.04.26 06:45close80300.03109.317109.935108.735-6.001622263.00
276422018.04.26 06:45close80330.03109.306109.979108.779198.001622461.00
276432018.04.26 06:45close80350.03109.311109.960108.760123.001622584.00
276442018.04.26 06:45close80360.03109.302109.978108.778225.001622809.00
276452018.04.26 06:45close80380.03109.301110.001108.801258.001623067.00
276462018.04.26 08:07close80310.03109.344110.036107.936-72.001622995.00
276472018.04.26 08:38close80320.03109.331110.017107.917-102.001622893.00
276482018.04.27 03:53sell80390.03109.283110.193107.393
276492018.04.27 03:53sell80400.03109.282109.693108.693
276502018.04.27 03:53sell80410.03109.317110.222107.422
276512018.04.27 03:54sell80420.03109.317110.221107.421
276522018.04.27 03:54sell80430.03109.320109.721108.721
276532018.04.27 03:55sell80440.03109.302110.217107.417
276542018.04.27 03:55sell80450.03109.306109.717108.717
276552018.04.27 03:55sell80460.03109.304109.717108.717
276562018.04.27 03:56sell80470.03109.294110.203107.403
276572018.04.27 03:56sell80480.03109.287109.706108.706
276582018.04.27 05:52close80410.03109.174110.222107.422429.001623322.00
276592018.04.27 06:45close80400.03109.201109.693108.693243.001623565.00
276602018.04.27 06:45close80430.03109.196109.721108.721372.001623937.00
276612018.04.27 06:45close80450.03109.181109.717108.717375.001624312.00
276622018.04.27 06:45close80460.03109.188109.717108.717348.001624660.00
276632018.04.27 06:45close80480.03109.187109.706108.706300.001624960.00
276642018.04.27 07:31close80420.03109.208110.221107.421327.001625287.00
276652018.04.27 07:55close80440.03109.178110.217107.417372.001625659.00
276662018.04.27 08:24close80470.03109.288110.203107.40318.001625677.00
276672018.04.27 08:58close80390.03109.263110.193107.39360.001625737.00
276682018.04.30 03:53sell80490.03109.080109.789108.089
276692018.04.30 03:53sell80500.03109.080109.789108.489
276702018.04.30 03:53sell80510.03109.070109.790108.090
276712018.04.30 03:54sell80520.03109.079109.796108.096
276722018.04.30 03:54sell80530.03109.083109.796108.496
276732018.04.30 03:55sell80540.03109.092109.794108.094
276742018.04.30 03:55sell80550.03109.092109.794108.494
276752018.04.30 03:55sell80560.03109.083109.794108.494
276762018.04.30 03:56sell80570.03109.042109.758108.058
276772018.04.30 05:21close80540.03109.105109.794108.094-39.001625698.00
276782018.04.30 06:16close80490.03109.139109.789108.089-177.001625521.00
276792018.04.30 06:30close80520.03109.128109.796108.096-147.001625374.00
276802018.04.30 06:45close80500.03109.140109.789108.489-180.001625194.00
276812018.04.30 06:45close80530.03109.135109.796108.496-156.001625038.00
276822018.04.30 06:45close80550.03109.140109.794108.494-144.001624894.00
276832018.04.30 06:45close80560.03109.143109.794108.494-180.001624714.00
276842018.04.30 08:25close80510.03109.154109.790108.090-252.001624462.00
276852018.04.30 08:53close80570.03109.168109.758108.058-378.001624084.00
276862018.05.08 03:53sell80580.03108.925109.537108.137
276872018.05.08 03:53sell80590.03108.925109.637108.637
276882018.05.08 03:53sell80600.03108.932109.534108.134
276892018.05.08 03:54sell80610.03108.958109.558108.158
276902018.05.08 03:55sell80620.03108.909109.510108.110
276912018.05.08 03:55sell80630.03108.905109.610108.610
276922018.05.08 03:57sell80640.03108.913109.523108.123
276932018.05.08 05:41close80610.03108.936109.558108.15866.001624150.00
276942018.05.08 06:17close80600.03108.955109.534108.134-69.001624081.00
276952018.05.08 06:32close80580.03108.959109.537108.137-102.001623979.00
276962018.05.08 06:45close80590.03108.961109.637108.637-108.001623871.00
276972018.05.08 06:45close80630.03108.960109.610108.610-165.001623706.00
276982018.05.08 07:24close80640.03109.100109.523108.123-561.001623145.00
276992018.05.08 08:10close80620.03109.093109.510108.110-552.001622593.00
277002018.05.09 03:53sell80650.03109.283109.991107.391
277012018.05.09 03:53sell80660.03109.272109.991108.891
277022018.05.09 03:53sell80670.03109.276109.988107.388
277032018.05.09 03:54sell80680.03109.274109.987108.887
277042018.05.09 03:55sell80690.03109.296109.998107.398
277052018.05.09 03:55sell80700.03109.283109.998108.898
277062018.05.09 03:58sell80710.03109.363110.068107.468
277072018.05.09 03:59sell80720.03109.355110.067107.467
277082018.05.09 03:59sell80730.03109.366110.067108.967
277092018.05.09 05:37close80710.03109.527110.068107.468-492.001622101.00
277102018.05.09 06:45close80660.03109.479109.991108.891-621.001621480.00
277112018.05.09 06:45close80680.03109.478109.987108.887-612.001620868.00
277122018.05.09 06:45close80700.03109.480109.998108.898-591.001620277.00
277132018.05.09 06:45close80730.03109.483110.067108.967-351.001619926.00
277142018.05.09 06:50close80720.03109.506110.067107.467-453.001619473.00
277152018.05.09 07:26close80690.03109.504109.998107.398-624.001618849.00
277162018.05.09 07:49close80650.03109.490109.991107.391-621.001618228.00
277172018.05.09 08:45close80670.03109.528109.988107.388-756.001617472.00
277182018.05.10 03:53sell80740.03109.894110.704108.204
277192018.05.10 03:53sell80750.03109.890110.604109.704
277202018.05.10 03:53sell80760.03109.878110.692108.192
277212018.05.10 03:54sell80770.03109.872110.690108.190
277222018.05.10 03:54sell80780.03109.900110.604109.704
277232018.05.10 03:55sell80790.03109.913110.724108.224
277242018.05.10 03:55sell80800.03109.912110.624109.724
277252018.05.10 03:55sell80810.03109.908110.624109.724
277262018.05.10 03:56sell80820.03109.878110.682108.182
277272018.05.10 04:34t/p80800.03109.724110.624109.724564.001618036.00
277282018.05.10 04:34t/p80810.03109.732110.624109.724528.001618564.00
277292018.05.10 04:35t/p80750.03109.696110.604109.704582.001619146.00
277302018.05.10 04:35t/p80780.03109.703110.604109.704591.001619737.00
277312018.05.10 05:49close80790.03109.732110.724108.224543.001620280.00
277322018.05.10 06:30close80740.03109.720110.704108.204522.001620802.00
277332018.05.10 07:09close80760.03109.745110.692108.192399.001621201.00
277342018.05.10 07:56close80820.03109.696110.682108.182546.001621747.00
277352018.05.10 08:58close80770.03109.824110.690108.190144.001621891.00
277362018.05.15 03:53sell80830.03109.696110.315108.615
277372018.05.15 03:53sell80840.03109.697110.415109.015
277382018.05.15 03:53sell80850.03109.710110.315108.615
277392018.05.15 03:54sell80860.03109.700110.313108.613
277402018.05.15 03:55sell80870.03109.693110.307108.607
277412018.05.15 03:55sell80880.03109.688110.407109.007
277422018.05.15 03:55sell80890.03109.710110.425109.025
277432018.05.15 03:56sell80900.03109.714110.333108.633
277442018.05.15 03:56sell80910.03109.713110.433109.033
277452018.05.15 05:28close80900.03109.758110.333108.633-132.001621759.00
277462018.05.15 06:00close80850.03109.731110.315108.615-63.001621696.00
277472018.05.15 06:17close80860.03109.746110.313108.613-138.001621558.00
277482018.05.15 06:45close80840.03109.729110.415109.015-96.001621462.00
277492018.05.15 06:45close80880.03109.736110.407109.007-144.001621318.00
277502018.05.15 06:45close80890.03109.723110.425109.025-39.001621279.00
277512018.05.15 06:45close80910.03109.735110.433109.033-66.001621213.00
277522018.05.15 07:15close80830.03109.781110.315108.615-255.001620958.00
277532018.05.15 08:41close80870.03109.882110.307108.607-567.001620391.00
277542018.05.16 03:53sell80920.03110.298111.001108.401
277552018.05.16 03:53sell80930.03110.280111.001109.901
277562018.05.16 03:53sell80940.03110.278110.989108.389
277572018.05.16 03:54sell80950.03110.295111.000109.900
277582018.05.16 03:55sell80960.03110.306111.017108.417
277592018.05.16 03:55sell80970.03110.304111.017109.917
277602018.05.16 03:58sell80980.03110.326111.043108.443
277612018.05.16 03:59sell80990.03110.337111.041108.441
277622018.05.16 03:59sell81000.03110.325111.041109.941
277632018.05.16 05:37close80990.03110.223111.041108.441342.001620733.00
277642018.05.16 06:45close80930.03110.284111.001109.901-12.001620721.00
277652018.05.16 06:45close80950.03110.286111.000109.90027.001620748.00
277662018.05.16 06:45close80970.03110.289111.017109.91745.001620793.00
277672018.05.16 06:45close81000.03110.277111.041109.941144.001620937.00
277682018.05.16 06:50close80980.03110.295111.043108.44393.001621030.00
277692018.05.16 07:26close80960.03110.307111.017108.417-3.001621027.00
277702018.05.16 07:49close80920.03110.270111.001108.40184.001621111.00
277712018.05.16 08:45close80940.03110.274110.989108.38912.001621123.00
277722018.05.17 03:53sell81010.03110.356111.057108.957
277732018.05.17 03:53sell81020.03110.338110.957109.757
277742018.05.17 03:53sell81030.03110.350111.056108.956
277752018.05.17 03:54sell81040.03110.341111.051108.951
277762018.05.17 03:55sell81050.03110.320111.020108.920
277772018.05.17 03:55sell81060.03110.316110.920109.720
277782018.05.17 03:56sell81070.03110.316111.019108.919
277792018.05.17 05:22close81010.03110.206111.057108.957450.001621573.00
277802018.05.17 06:04close81030.03110.168111.056108.956546.001622119.00
277812018.05.17 06:41close81040.03110.189111.051108.951456.001622575.00
277822018.05.17 06:45close81020.03110.225110.957109.757339.001622914.00
277832018.05.17 06:45close81060.03110.233110.920109.720249.001623163.00
277842018.05.17 08:07close81050.03110.274111.020108.920138.001623301.00
277852018.05.17 08:38close81070.03110.297111.019108.91957.001623358.00
277862018.05.21 03:53sell81080.03110.967111.682109.282
277872018.05.21 03:53sell81090.03110.965111.682110.682
277882018.05.21 03:53sell81100.03110.967111.679109.279
277892018.05.21 03:54sell81110.03110.976111.684109.284
277902018.05.21 03:54sell81120.03111.046111.763110.763
277912018.05.21 03:55sell81130.03111.057111.771109.371
277922018.05.21 03:55sell81140.03111.051111.771110.771
277932018.05.21 03:55sell81150.03111.065111.771110.771
277942018.05.21 03:58sell81160.03111.047111.750109.350
277952018.05.21 04:56close81130.03110.968111.771109.371267.001623625.00
277962018.05.21 05:33close81160.03111.015111.750109.35096.001623721.00
277972018.05.21 06:34close81110.03111.111111.684109.284-405.001623316.00
277982018.05.21 06:45close81090.03111.103111.682110.682-414.001622902.00
277992018.05.21 06:45close81120.03111.119111.763110.763-219.001622683.00
278002018.05.21 06:45close81140.03111.100111.771110.771-147.001622536.00
278012018.05.21 06:45close81150.03111.102111.771110.771-111.001622425.00
278022018.05.21 07:48close81080.03111.226111.682109.282-777.001621648.00
278032018.05.21 08:54close81100.03111.372111.679109.279-1215.001620433.00
278042018.05.23 03:53sell81170.03110.851111.570108.970
278052018.05.23 03:53sell81180.03110.863111.570110.470
278062018.05.23 03:53sell81190.03110.864111.570108.970
278072018.05.23 03:55sell81200.03110.845111.561108.961
278082018.05.23 03:58sell81210.03110.859111.570108.970
278092018.05.23 03:59sell81220.03110.847111.559108.959
278102018.05.23 03:59sell81230.03110.839111.559110.459
278112018.05.23 04:27modify81180.03110.863110.711110.470
278122018.05.23 04:27modify81180.03110.863110.708110.470
278132018.05.23 04:28modify81180.03110.863110.707110.470
278142018.05.23 04:28modify81180.03110.863110.704110.470
278152018.05.23 04:28modify81180.03110.863110.703110.470
278162018.05.23 04:28modify81180.03110.863110.701110.470
278172018.05.23 04:28modify81180.03110.863110.700110.470
278182018.05.23 04:28modify81180.03110.863110.697110.470
278192018.05.23 04:28modify81180.03110.863110.696110.470
278202018.05.23 04:28modify81180.03110.863110.695110.470
278212018.05.23 04:28modify81180.03110.863110.693110.470
278222018.05.23 04:28modify81180.03110.863110.691110.470
278232018.05.23 04:28modify81180.03110.863110.690110.470
278242018.05.23 04:28modify81230.03110.839110.687110.459
278252018.05.23 04:28modify81180.03110.863110.687110.470
278262018.05.23 04:28modify81230.03110.839110.683110.459
278272018.05.23 04:28modify81180.03110.863110.683110.470
278282018.05.23 04:28modify81230.03110.839110.681110.459
278292018.05.23 04:28modify81180.03110.863110.681110.470
278302018.05.23 04:28modify81230.03110.839110.677110.459
278312018.05.23 04:28modify81180.03110.863110.677110.470
278322018.05.23 04:28modify81230.03110.839110.676110.459
278332018.05.23 04:28modify81180.03110.863110.676110.470
278342018.05.23 04:28modify81230.03110.839110.674110.459
278352018.05.23 04:28modify81180.03110.863110.674110.470
278362018.05.23 04:28modify81230.03110.839110.671110.459
278372018.05.23 04:28modify81180.03110.863110.671110.470
278382018.05.23 04:28modify81230.03110.839110.670110.459
278392018.05.23 04:28modify81180.03110.863110.670110.470
278402018.05.23 04:28modify81230.03110.839110.669110.459
278412018.05.23 04:28modify81180.03110.863110.669110.470
278422018.05.23 04:28modify81230.03110.839110.668110.459
278432018.05.23 04:28modify81180.03110.863110.668110.470
278442018.05.23 04:28modify81230.03110.839110.666110.459
278452018.05.23 04:28modify81180.03110.863110.666110.470
278462018.05.23 04:28modify81230.03110.839110.665110.459
278472018.05.23 04:28modify81180.03110.863110.665110.470
278482018.05.23 04:28modify81230.03110.839110.664110.459
278492018.05.23 04:28modify81180.03110.863110.664110.470
278502018.05.23 04:28modify81230.03110.839110.662110.459
278512018.05.23 04:28modify81180.03110.863110.662110.470
278522018.05.23 04:28modify81230.03110.839110.660110.459
278532018.05.23 04:28modify81180.03110.863110.660110.470
278542018.05.23 04:30modify81230.03110.839110.659110.459
278552018.05.23 04:30modify81180.03110.863110.659110.470
278562018.05.23 04:30modify81230.03110.839110.658110.459
278572018.05.23 04:30modify81180.03110.863110.658110.470
278582018.05.23 04:31modify81230.03110.839110.656110.459
278592018.05.23 04:31modify81180.03110.863110.656110.470
278602018.05.23 04:32modify81230.03110.839110.655110.459
278612018.05.23 04:32modify81180.03110.863110.655110.470
278622018.05.23 04:32modify81230.03110.839110.653110.459
278632018.05.23 04:32modify81180.03110.863110.653110.470
278642018.05.23 04:32modify81230.03110.839110.651110.459
278652018.05.23 04:32modify81180.03110.863110.651110.470
278662018.05.23 04:32modify81230.03110.839110.650110.459
278672018.05.23 04:32modify81180.03110.863110.650110.470
278682018.05.23 04:32modify81230.03110.839110.648110.459
278692018.05.23 04:32modify81180.03110.863110.648110.470
278702018.05.23 04:32modify81230.03110.839110.647110.459
278712018.05.23 04:32modify81180.03110.863110.647110.470
278722018.05.23 04:32modify81230.03110.839110.643110.459
278732018.05.23 04:32modify81180.03110.863110.643110.470
278742018.05.23 04:32modify81230.03110.839110.641110.459
278752018.05.23 04:32modify81180.03110.863110.641110.470
278762018.05.23 04:37modify81230.03110.839110.639110.459
278772018.05.23 04:37modify81180.03110.863110.639110.470
278782018.05.23 04:37modify81230.03110.839110.638110.459
278792018.05.23 04:37modify81180.03110.863110.638110.470
278802018.05.23 04:37modify81230.03110.839110.637110.459
278812018.05.23 04:37modify81180.03110.863110.637110.470
278822018.05.23 04:37modify81230.03110.839110.636110.459
278832018.05.23 04:37modify81180.03110.863110.636110.470
278842018.05.23 04:37modify81230.03110.839110.635110.459
278852018.05.23 04:37modify81180.03110.863110.635110.470
278862018.05.23 04:37modify81230.03110.839110.633110.459
278872018.05.23 04:37modify81180.03110.863110.633110.470
278882018.05.23 04:37modify81230.03110.839110.632110.459
278892018.05.23 04:37modify81180.03110.863110.632110.470
278902018.05.23 04:37modify81230.03110.839110.630110.459
278912018.05.23 04:37modify81180.03110.863110.630110.470
278922018.05.23 04:37modify81230.03110.839110.625110.459
278932018.05.23 04:37modify81180.03110.863110.625110.470
278942018.05.23 04:37modify81230.03110.839110.621110.459
278952018.05.23 04:37modify81180.03110.863110.621110.470
278962018.05.23 04:37modify81230.03110.839110.620110.459
278972018.05.23 04:37modify81180.03110.863110.620110.470
278982018.05.23 04:37modify81230.03110.839110.617110.459
278992018.05.23 04:37modify81180.03110.863110.617110.470
279002018.05.23 04:37modify81230.03110.839110.616110.459
279012018.05.23 04:37modify81180.03110.863110.616110.470
279022018.05.23 04:37modify81230.03110.839110.614110.459
279032018.05.23 04:37modify81180.03110.863110.614110.470
279042018.05.23 04:37modify81230.03110.839110.613110.459
279052018.05.23 04:37modify81180.03110.863110.613110.470
279062018.05.23 04:37modify81230.03110.839110.612110.459
279072018.05.23 04:37modify81180.03110.863110.612110.470
279082018.05.23 04:37modify81230.03110.839110.610110.459
279092018.05.23 04:37modify81180.03110.863110.610110.470
279102018.05.23 04:38modify81230.03110.839110.609110.459
279112018.05.23 04:38modify81180.03110.863110.609110.470
279122018.05.23 04:40modify81230.03110.839110.608110.459
279132018.05.23 04:40modify81180.03110.863110.608110.470
279142018.05.23 04:40modify81230.03110.839110.607110.459
279152018.05.23 04:40modify81180.03110.863110.607110.470
279162018.05.23 04:40modify81230.03110.839110.606110.459
279172018.05.23 04:40modify81180.03110.863110.606110.470
279182018.05.23 04:40modify81230.03110.839110.605110.459
279192018.05.23 04:40modify81180.03110.863110.605110.470
279202018.05.23 04:40modify81230.03110.839110.603110.459
279212018.05.23 04:40modify81180.03110.863110.603110.470
279222018.05.23 04:40modify81230.03110.839110.602110.459
279232018.05.23 04:40modify81180.03110.863110.602110.470
279242018.05.23 04:40modify81230.03110.839110.601110.459
279252018.05.23 04:40modify81180.03110.863110.601110.470
279262018.05.23 04:40modify81230.03110.839110.600110.459
279272018.05.23 04:40modify81180.03110.863110.600110.470
279282018.05.23 04:40modify81230.03110.839110.599110.459
279292018.05.23 04:40modify81180.03110.863110.599110.470
279302018.05.23 04:40modify81230.03110.839110.598110.459
279312018.05.23 04:40modify81180.03110.863110.598110.470
279322018.05.23 04:40modify81230.03110.839110.596110.459
279332018.05.23 04:40modify81180.03110.863110.596110.470
279342018.05.23 04:40modify81230.03110.839110.594110.459
279352018.05.23 04:40modify81180.03110.863110.594110.470
279362018.05.23 04:40modify81230.03110.839110.593110.459
279372018.05.23 04:40modify81180.03110.863110.593110.470
279382018.05.23 04:40modify81230.03110.839110.592110.459
279392018.05.23 04:40modify81180.03110.863110.592110.470
279402018.05.23 04:41modify81230.03110.839110.591110.459
279412018.05.23 04:41modify81180.03110.863110.591110.470
279422018.05.23 04:41modify81230.03110.839110.590110.459
279432018.05.23 04:41modify81180.03110.863110.590110.470
279442018.05.23 04:41modify81230.03110.839110.589110.459
279452018.05.23 04:41modify81180.03110.863110.589110.470
279462018.05.23 04:41modify81230.03110.839110.588110.459
279472018.05.23 04:41modify81180.03110.863110.588110.470
279482018.05.23 04:42modify81230.03110.839110.587110.459
279492018.05.23 04:42modify81180.03110.863110.587110.470
279502018.05.23 04:42modify81230.03110.839110.586110.459
279512018.05.23 04:42modify81180.03110.863110.586110.470
279522018.05.23 04:44modify81230.03110.839110.585110.459
279532018.05.23 04:44modify81180.03110.863110.585110.470
279542018.05.23 04:44modify81230.03110.839110.582110.459
279552018.05.23 04:44modify81180.03110.863110.582110.470
279562018.05.23 04:44modify81230.03110.839110.580110.459
279572018.05.23 04:44modify81180.03110.863110.580110.470
279582018.05.23 04:44modify81230.03110.839110.579110.459
279592018.05.23 04:44modify81180.03110.863110.579110.470
279602018.05.23 04:44modify81230.03110.839110.578110.459
279612018.05.23 04:44modify81180.03110.863110.578110.470
279622018.05.23 04:44modify81230.03110.839110.577110.459
279632018.05.23 04:44modify81180.03110.863110.577110.470
279642018.05.23 04:45modify81230.03110.839110.576110.459
279652018.05.23 04:45modify81180.03110.863110.576110.470
279662018.05.23 04:45modify81230.03110.839110.572110.459
279672018.05.23 04:45modify81180.03110.863110.572110.470
279682018.05.23 04:45modify81230.03110.839110.571110.459
279692018.05.23 04:45modify81180.03110.863110.571110.470
279702018.05.23 04:45t/p81180.03110.460110.571110.4701209.001621642.00
279712018.05.23 04:45modify81230.03110.839110.570110.459
279722018.05.23 04:45modify81230.03110.839110.569110.459
279732018.05.23 04:45modify81230.03110.839110.568110.459
279742018.05.23 04:45modify81230.03110.839110.567110.459
279752018.05.23 04:45modify81230.03110.839110.566110.459
279762018.05.23 04:45modify81230.03110.839110.563110.459
279772018.05.23 04:45modify81230.03110.839110.561110.459
279782018.05.23 04:45t/p81230.03110.467110.561110.4591116.001622758.00
279792018.05.23 05:37close81190.03110.506111.570108.9701074.001623832.00
279802018.05.23 06:50close81210.03110.529111.570108.970990.001624822.00
279812018.05.23 07:26close81170.03110.505111.570108.9701038.001625860.00
279822018.05.23 07:49close81220.03110.530111.559108.959951.001626811.00
279832018.05.23 08:45close81200.03110.479111.561108.9611098.001627909.00
279842018.05.24 03:53sell81240.03109.777110.487108.387
279852018.05.24 03:53sell81250.03109.784110.387109.187
279862018.05.24 03:53sell81260.03109.723110.439108.339
279872018.05.24 03:54sell81270.03109.708110.418108.318
279882018.05.24 03:55sell81280.03109.662110.370108.270
279892018.05.24 03:55sell81290.03109.656110.270109.070
279902018.05.24 03:56sell81300.03109.669110.370108.270
279912018.05.24 04:44modify81250.03109.784109.584109.187
279922018.05.24 04:44modify81250.03109.784109.582109.187
279932018.05.24 04:44modify81250.03109.784109.581109.187
279942018.05.24 04:44modify81250.03109.784109.580109.187
279952018.05.24 04:44modify81250.03109.784109.578109.187
279962018.05.24 04:45modify81250.03109.784109.577109.187
279972018.05.24 04:45modify81250.03109.784109.575109.187
279982018.05.24 04:45modify81250.03109.784109.572109.187
279992018.05.24 04:45modify81250.03109.784109.571109.187
280002018.05.24 04:45modify81250.03109.784109.569109.187
280012018.05.24 04:45modify81250.03109.784109.568109.187
280022018.05.24 04:46modify81250.03109.784109.567109.187
280032018.05.24 04:46modify81250.03109.784109.566109.187
280042018.05.24 04:46modify81250.03109.784109.564109.187
280052018.05.24 04:46modify81250.03109.784109.563109.187
280062018.05.24 04:46modify81250.03109.784109.562109.187
280072018.05.24 04:46modify81250.03109.784109.560109.187
280082018.05.24 04:46modify81250.03109.784109.559109.187
280092018.05.24 04:46modify81250.03109.784109.558109.187
280102018.05.24 05:18s/l81250.03109.553109.558109.187693.001628602.00
280112018.05.24 05:22close81240.03109.549110.487108.387684.001629286.00
280122018.05.24 06:04close81260.03109.627110.439108.339288.001629574.00
280132018.05.24 06:41close81270.03109.448110.418108.318780.001630354.00
280142018.05.24 06:45close81290.03109.448110.270109.070624.001630978.00
280152018.05.24 08:07close81300.03109.461110.370108.270624.001631602.00
280162018.05.24 08:38close81280.03109.450110.370108.270636.001632238.00
280172018.05.25 03:53sell81310.03109.545110.447107.847
280182018.05.25 03:53sell81320.03109.541109.947109.347
280192018.05.25 03:53sell81330.03109.521110.427107.827
280202018.05.25 03:54sell81340.03109.527110.428107.828
280212018.05.25 03:54sell81350.03109.529109.928109.328
280222018.05.25 03:55sell81360.03109.519110.437107.837
280232018.05.25 03:55sell81370.03109.532109.937109.337
280242018.05.25 03:55sell81380.03109.519109.937109.337
280252018.05.25 03:56sell81390.03109.510110.426107.826
280262018.05.25 03:56sell81400.03109.525109.932109.332
280272018.05.25 05:55close81310.03109.591110.447107.847-138.001632100.00
280282018.05.25 06:19close81340.03109.570110.428107.828-129.001631971.00
280292018.05.25 06:40close81330.03109.583110.427107.827-186.001631785.00
280302018.05.25 06:45close81320.03109.556109.947109.347-45.001631740.00
280312018.05.25 06:45close81350.03109.563109.928109.328-102.001631638.00
280322018.05.25 06:45close81370.03109.570109.937109.337-114.001631524.00
280332018.05.25 06:45close81380.03109.557109.937109.337-114.001631410.00
280342018.05.25 06:45close81400.03109.561109.932109.332-108.001631302.00
280352018.05.25 07:28close81360.03109.548110.437107.837-87.001631215.00
280362018.05.25 08:23close81390.03109.574110.426107.826-192.001631023.00
280372018.05.28 03:53sell81410.03109.572110.291107.891
280382018.05.28 03:53sell81420.03109.590110.291109.291
280392018.05.28 03:53sell81430.03109.537110.245107.845
280402018.05.28 03:54sell81440.03109.538110.241107.841
280412018.05.28 03:55sell81450.03109.535110.254107.854
280422018.05.28 03:55sell81460.03109.544110.254109.254
280432018.05.28 03:58sell81470.03109.483110.184107.784
280442018.05.28 04:50modify81420.03109.590109.438109.291
280452018.05.28 04:50modify81420.03109.590109.435109.291
280462018.05.28 04:50modify81420.03109.590109.434109.291
280472018.05.28 04:50modify81420.03109.590109.431109.291
280482018.05.28 04:50modify81420.03109.590109.429109.291
280492018.05.28 04:50modify81420.03109.590109.428109.291
280502018.05.28 04:50modify81420.03109.590109.425109.291
280512018.05.28 04:56close81410.03109.397110.291107.891525.001631548.00
280522018.05.28 05:12s/l81420.03109.418109.425109.291516.001632064.00
280532018.05.28 05:33close81440.03109.396110.241107.841426.001632490.00
280542018.05.28 06:34close81430.03109.395110.245107.845426.001632916.00
280552018.05.28 06:45close81460.03109.415110.254109.254387.001633303.00
280562018.05.28 07:48close81450.03109.434110.254107.854303.001633606.00
280572018.05.28 08:54close81470.03109.563110.184107.784-240.001633366.00
280582018.05.29 03:53sell81480.03109.171109.788108.388
280592018.05.29 03:53sell81490.03109.187109.888108.888
280602018.05.29 03:53sell81500.03109.182109.786108.386
280612018.05.29 03:54sell81510.03109.183109.794108.394
280622018.05.29 03:55sell81520.03109.216109.830108.430
280632018.05.29 03:55sell81530.03109.227109.930108.930
280642018.05.29 03:57sell81540.03109.213109.816108.416
280652018.05.29 04:20modify81530.03109.227109.077108.930
280662018.05.29 04:20modify81530.03109.227109.072108.930
280672018.05.29 04:20modify81530.03109.227109.071108.930
280682018.05.29 04:20modify81530.03109.227109.069108.930
280692018.05.29 04:20modify81530.03109.227109.068108.930
280702018.05.29 04:21modify81530.03109.227109.064108.930
280712018.05.29 04:21modify81530.03109.227109.063108.930
280722018.05.29 04:21modify81530.03109.227109.062108.930
280732018.05.29 04:21modify81530.03109.227109.060108.930
280742018.05.29 04:21modify81530.03109.227109.057108.930
280752018.05.29 04:21modify81530.03109.227109.054108.930
280762018.05.29 04:21modify81530.03109.227109.051108.930
280772018.05.29 04:21modify81530.03109.227109.047108.930
280782018.05.29 04:21modify81530.03109.227109.045108.930
280792018.05.29 04:22modify81530.03109.227109.042108.930
280802018.05.29 04:22modify81530.03109.227109.041108.930
280812018.05.29 04:22modify81530.03109.227109.038108.930
280822018.05.29 04:22modify81530.03109.227109.037108.930
280832018.05.29 04:22modify81530.03109.227109.036108.930
280842018.05.29 04:22modify81490.03109.187109.036108.888
280852018.05.29 04:22modify81530.03109.227109.033108.930
280862018.05.29 04:22modify81490.03109.187109.033108.888
280872018.05.29 04:22modify81530.03109.227109.031108.930
280882018.05.29 04:22modify81490.03109.187109.031108.888
280892018.05.29 04:22t/p81530.03108.926109.031108.930903.001634269.00
280902018.05.29 04:22modify81490.03109.187109.029108.888
280912018.05.29 04:22modify81490.03109.187109.027108.888
280922018.05.29 04:30s/l81490.03109.029109.027108.888474.001634743.00
280932018.05.29 05:41close81520.03109.028109.830108.430564.001635307.00
280942018.05.29 06:17close81540.03109.051109.816108.416486.001635793.00
280952018.05.29 06:32close81510.03108.990109.794108.394579.001636372.00
280962018.05.29 07:24close81500.03109.082109.786108.386300.001636672.00
280972018.05.29 08:10close81480.03109.110109.788108.388183.001636855.00
280982018.05.30 03:52sell81550.03108.405108.927107.227
280992018.05.30 03:52sell81560.03108.435108.939107.239
281002018.05.30 03:53sell81570.03108.432108.936107.236
281012018.05.30 03:53sell81580.03108.422108.936108.236
281022018.05.30 03:54sell81590.03108.441108.946107.246
281032018.05.30 03:55sell81600.03108.397108.912107.212
281042018.05.30 03:55sell81610.03108.407108.912108.212
281052018.05.30 03:56sell81620.03108.470108.976108.276
281062018.05.30 04:26close81560.03108.503108.939107.239-204.001636651.00
281072018.05.30 04:26close81590.03108.506108.946107.246-195.001636456.00
281082018.05.30 06:15close81570.03108.623108.936107.236-573.001635883.00
281092018.05.30 06:45close81580.03108.649108.936108.236-681.001635202.00
281102018.05.30 06:45close81610.03108.634108.912108.212-681.001634521.00
281112018.05.30 06:45close81620.03108.634108.976108.276-492.001634029.00
281122018.05.30 06:53close81550.03108.670108.927107.227-795.001633234.00
281132018.05.30 07:28close81600.03108.654108.912107.212-771.001632463.00
281142018.06.05 03:53sell81630.03109.852110.471108.771
281152018.06.05 03:53sell81640.03109.863110.571109.171
281162018.06.05 03:53sell81650.03109.844110.457108.757
281172018.06.05 03:54sell81660.03109.842110.461108.761
281182018.06.05 03:54sell81670.03109.850110.561109.161
281192018.06.05 03:55sell81680.03109.883110.498108.798
281202018.06.05 03:55sell81690.03109.891110.598109.198
281212018.06.05 03:55sell81700.03109.876110.598109.198
281222018.06.05 03:56sell81710.03109.893110.506108.806
281232018.06.05 03:56sell81720.03109.902110.606109.206
281242018.06.05 05:28close81710.03109.836110.506108.806171.001632634.00
281252018.06.05 06:00close81680.03109.903110.498108.798-60.001632574.00
281262018.06.05 06:17close81630.03109.850110.471108.7716.001632580.00
281272018.06.05 06:45close81640.03109.895110.571109.171-96.001632484.00
281282018.06.05 06:45close81670.03109.897110.561109.161-141.001632343.00
281292018.06.05 06:45close81690.03109.886110.598109.19815.001632358.00
281302018.06.05 06:45close81700.03109.885110.598109.198-27.001632331.00
281312018.06.05 06:45close81720.03109.892110.606109.20630.001632361.00
281322018.06.05 07:15close81650.03109.878110.457108.757-102.001632259.00
281332018.06.05 08:41close81660.03109.935110.461108.761-279.001631980.00
281342018.06.08 03:53sell81730.03109.808110.723107.923
281352018.06.08 03:53sell81740.03109.807110.223109.223
281362018.06.08 03:53sell81750.03109.826110.728107.928
281372018.06.08 03:54sell81760.03109.824110.731107.931
281382018.06.08 03:54sell81770.03109.827110.231109.231
281392018.06.08 03:55sell81780.03109.822110.729107.929
281402018.06.08 03:55sell81790.03109.815110.229109.229
281412018.06.08 03:55sell81800.03109.829110.229109.229
281422018.06.08 03:56sell81810.03109.815110.734107.934
281432018.06.08 03:56sell81820.03109.820110.234109.234
281442018.06.08 05:52close81750.03109.800110.728107.92878.001632058.00
281452018.06.08 06:45close81740.03109.699110.223109.223324.001632382.00
281462018.06.08 06:45close81770.03109.703110.231109.231372.001632754.00
281472018.06.08 06:45close81790.03109.708110.229109.229321.001633075.00
281482018.06.08 06:45close81800.03109.696110.229109.229399.001633474.00
281492018.06.08 06:45close81820.03109.700110.234109.234360.001633834.00
281502018.06.08 07:31close81760.03109.718110.731107.931318.001634152.00
281512018.06.08 07:55close81780.03109.680110.729107.929426.001634578.00
281522018.06.08 08:24close81810.03109.667110.734107.934444.001635022.00
281532018.06.08 08:58close81730.03109.668110.723107.923420.001635442.00
281542018.06.12 03:53sell81830.03110.369110.981109.581
281552018.06.12 03:53sell81840.03110.362111.081110.081
281562018.06.12 03:53sell81850.03110.360110.971109.571
281572018.06.12 03:54sell81860.03110.357110.967109.567
281582018.06.12 03:55sell81870.03110.330110.946109.546
281592018.06.12 03:55sell81880.03110.330111.046110.046
281602018.06.12 03:57sell81890.03110.316110.936109.536
281612018.06.12 05:41close81830.03110.227110.981109.581426.001635868.00
281622018.06.12 06:17close81850.03110.234110.971109.571378.001636246.00
281632018.06.12 06:32close81860.03110.253110.967109.567312.001636558.00
281642018.06.12 06:45close81840.03110.291111.081110.081213.001636771.00
281652018.06.12 06:45close81880.03110.293111.046110.046111.001636882.00
281662018.06.12 07:24close81870.03110.319110.946109.54633.001636915.00
281672018.06.12 08:10close81890.03110.374110.936109.536-174.001636741.00
281682018.06.13 03:53sell81900.03110.438111.152108.552
281692018.06.13 03:53sell81910.03110.448111.152110.052
281702018.06.13 03:53sell81920.03110.469111.172108.572
281712018.06.13 03:54sell81930.03110.472111.182110.082
281722018.06.13 03:55sell81940.03110.481111.186108.586
281732018.06.13 03:55sell81950.03110.479111.186110.086
281742018.06.13 03:58sell81960.03110.460111.182108.582
281752018.06.13 03:59sell81970.03110.468111.179108.579
281762018.06.13 03:59sell81980.03110.463111.179110.079
281772018.06.13 05:37close81940.03110.589111.186108.586-324.001636417.00
281782018.06.13 06:45close81910.03110.656111.152110.052-624.001635793.00
281792018.06.13 06:45close81930.03110.663111.182110.082-573.001635220.00
281802018.06.13 06:45close81950.03110.667111.186110.086-564.001634656.00
281812018.06.13 06:45close81980.03110.651111.179110.079-564.001634092.00
281822018.06.13 06:50close81920.03110.665111.172108.572-588.001633504.00
281832018.06.13 07:26close81970.03110.665111.179108.579-591.001632913.00
281842018.06.13 07:49close81960.03110.659111.182108.582-597.001632316.00
281852018.06.13 08:45close81900.03110.572111.152108.552-402.001631914.00
281862018.06.15 03:53sell81990.03110.522111.441108.841
281872018.06.15 03:53sell82000.03110.532110.941110.341
281882018.06.15 03:53sell82010.03110.534111.441108.841
281892018.06.15 03:54sell82020.03110.544111.464108.864
281902018.06.15 03:54sell82030.03110.615111.026110.426
281912018.06.15 03:55sell82040.03110.664111.584108.984
281922018.06.15 03:55sell82050.03110.668111.084110.484
281932018.06.15 03:55sell82060.03110.680111.084110.484
281942018.06.15 03:56sell82070.03110.608111.522108.922
281952018.06.15 04:10t/p82050.03110.474111.084110.484582.001632496.00
281962018.06.15 04:10t/p82060.03110.480111.084110.484600.001633096.00
281972018.06.15 05:55close82040.03110.718111.584108.984-162.001632934.00
281982018.06.15 06:19close82070.03110.711111.522108.922-309.001632625.00
281992018.06.15 06:40close82020.03110.723111.464108.864-537.001632088.00
282002018.06.15 06:45close82000.03110.671110.941110.341-417.001631671.00
282012018.06.15 06:45close82030.03110.687111.026110.426-216.001631455.00
282022018.06.15 07:28close82010.03110.760111.441108.841-678.001630777.00
282032018.06.15 08:23close81990.03110.777111.441108.841-765.001630012.00
282042018.06.20 03:52sell82080.03110.011110.519108.819
282052018.06.20 03:52sell82090.03110.020110.525108.825
282062018.06.20 03:53sell82100.03110.017110.524108.824
282072018.06.20 03:53sell82110.03110.011110.524109.824
282082018.06.20 03:54sell82120.03110.005110.513108.813
282092018.06.20 03:55sell82130.03110.033110.548108.848
282102018.06.20 03:55sell82140.03110.031110.548109.848
282112018.06.20 04:26close82090.03109.930110.525108.825270.001630282.00
282122018.06.20 04:26close82130.03109.940110.548108.848279.001630561.00
282132018.06.20 06:15close82100.03110.099110.524108.824-246.001630315.00
282142018.06.20 06:45close82110.03110.113110.524109.824-306.001630009.00
282152018.06.20 06:45close82140.03110.108110.548109.848-231.001629778.00
282162018.06.20 06:53close82080.03110.155110.519108.819-432.001629346.00
282172018.06.20 07:28close82120.03110.132110.513108.813-381.001628965.00
282182018.06.21 03:53sell82150.03110.366111.067108.967
282192018.06.21 03:53sell82160.03110.367110.967109.767
282202018.06.21 03:53sell82170.03110.354111.065108.965
282212018.06.21 03:54sell82180.03110.348111.068108.968
282222018.06.21 03:55sell82190.03110.387111.095108.995
282232018.06.21 03:55sell82200.03110.383110.995109.795
282242018.06.21 03:56sell82210.03110.383111.102109.002
282252018.06.21 03:56sell82220.03110.400111.008109.808
282262018.06.21 05:22close82190.03110.606111.095108.995-657.001628308.00
282272018.06.21 06:04close82210.03110.578111.102109.002-585.001627723.00
282282018.06.21 06:41close82150.03110.566111.067108.967-600.001627123.00
282292018.06.21 06:45close82160.03110.591110.967109.767-672.001626451.00
282302018.06.21 06:45close82200.03110.581110.995109.795-594.001625857.00
282312018.06.21 06:45close82220.03110.580111.008109.808-540.001625317.00
282322018.06.21 08:07close82170.03110.700111.065108.965-1038.001624279.00
282332018.06.21 08:38close82180.03110.726111.068108.968-1134.001623145.00
282342018.06.25 03:53sell82230.03109.664110.380108.680
282352018.06.25 03:53sell82240.03109.677110.380109.080
282362018.06.25 03:53sell82250.03109.670110.383108.683
282372018.06.25 03:54sell82260.03109.668110.373108.673
282382018.06.25 03:55sell82270.03109.648110.371108.671
282392018.06.25 03:55sell82280.03109.653110.371109.071
282402018.06.25 03:56sell82290.03109.595110.308108.608
282412018.06.25 05:21close82250.03109.508110.383108.683486.001623631.00
282422018.06.25 06:16close82260.03109.552110.373108.673348.001623979.00
282432018.06.25 06:29close82230.03109.545110.380108.680357.001624336.00
282442018.06.25 06:45close82240.03109.547110.380109.080390.001624726.00
282452018.06.25 06:45close82280.03109.549110.371109.071312.001625038.00
282462018.06.25 08:25close82270.03109.416110.371108.671696.001625734.00
282472018.06.25 08:53close82290.03109.448110.308108.608441.001626175.00
282482018.06.26 03:53sell82300.03109.616110.231108.831
282492018.06.26 03:53sell82310.03109.617110.331109.331
282502018.06.26 03:53sell82320.03109.585110.206108.806
282512018.06.26 03:54sell82330.03109.599110.204108.804
282522018.06.26 03:55sell82340.03109.573110.187108.787
282532018.06.26 03:55sell82350.03109.575110.287109.287
282542018.06.26 03:57sell82360.03109.546110.153108.753
282552018.06.26 05:41close82300.03109.482110.231108.831402.001626577.00
282562018.06.26 06:17close82330.03109.426110.204108.804519.001627096.00
282572018.06.26 06:32close82320.03109.476110.206108.806327.001627423.00
282582018.06.26 06:45close82310.03109.455110.331109.331486.001627909.00
282592018.06.26 06:45close82350.03109.463110.287109.287336.001628245.00
282602018.06.26 07:24close82340.03109.422110.187108.787453.001628698.00
282612018.06.26 08:10close82360.03109.527110.153108.75357.001628755.00
282622018.06.27 03:53sell82370.03110.014110.716108.116
282632018.06.27 03:53sell82380.03109.998110.716109.616
282642018.06.27 03:53sell82390.03109.927110.648108.048
282652018.06.27 03:55sell82400.03109.917110.620108.020
282662018.06.27 03:58sell82410.03109.900110.617108.017
282672018.06.27 03:59sell82420.03109.918110.633108.033
282682018.06.27 03:59sell82430.03109.918110.633109.533
282692018.06.27 05:37close82370.03109.895110.716108.116357.001629112.00
282702018.06.27 06:45close82380.03109.904110.716109.616282.001629394.00
282712018.06.27 06:45close82430.03109.908110.633109.53330.001629424.00
282722018.06.27 06:50close82390.03109.917110.648108.04830.001629454.00
282732018.06.27 07:26close82420.03109.962110.633108.033-132.001629322.00
282742018.06.27 07:49close82400.03109.993110.620108.020-228.001629094.00
282752018.06.27 08:45close82410.03109.939110.617108.017-117.001628977.00
282762018.06.28 03:53sell82440.03110.015110.716108.616
282772018.06.28 03:53sell82450.03109.999110.616109.416
282782018.06.28 03:53sell82460.03110.000110.707108.607
282792018.06.28 03:54sell82470.03109.979110.699108.599
282802018.06.28 03:55sell82480.03110.002110.705108.605
282812018.06.28 03:55sell82490.03109.982110.605109.405
282822018.06.28 03:56sell82500.03109.997110.711108.611
282832018.06.28 05:22close82440.03110.133110.716108.616-354.001628623.00
282842018.06.28 06:04close82480.03110.182110.705108.605-540.001628083.00
282852018.06.28 06:41close82460.03110.202110.707108.607-606.001627477.00
282862018.06.28 06:45close82450.03110.197110.616109.416-594.001626883.00
282872018.06.28 06:45close82490.03110.210110.605109.405-684.001626199.00
282882018.06.28 08:07close82500.03110.356110.711108.611-1077.001625122.00
282892018.06.28 08:38close82470.03110.321110.699108.599-1026.001624096.00
282902018.06.29 03:53sell82510.03110.442111.360108.560
282912018.06.29 03:53sell82520.03110.455110.860109.860
282922018.06.29 03:53sell82530.03110.436111.341108.541
282932018.06.29 03:54sell82540.03110.403111.318108.518
282942018.06.29 03:54sell82550.03110.412110.822109.822
282952018.06.29 03:55sell82560.03110.471111.375108.575
282962018.06.29 03:55sell82570.03110.465110.875109.875
282972018.06.29 03:55sell82580.03110.470110.875109.875
282982018.06.29 03:56sell82590.03110.432111.337108.537
282992018.06.29 05:52close82560.03110.632111.375108.575-483.001623613.00
283002018.06.29 06:45close82520.03110.724110.860109.860-807.001622806.00
283012018.06.29 06:45close82550.03110.724110.822109.822-936.001621870.00
283022018.06.29 06:45close82570.03110.729110.875109.875-792.001621078.00
283032018.06.29 06:45close82580.03110.736110.875109.875-798.001620280.00
283042018.06.29 07:31close82510.03110.739111.360108.560-891.001619389.00
283052018.06.29 07:55close82530.03110.701111.341108.541-795.001618594.00
283062018.06.29 08:24close82590.03110.687111.337108.537-765.001617829.00
283072018.06.29 08:58close82540.03110.696111.318108.518-879.001616950.00
283082018.07.05 03:53sell82600.03110.519111.321108.821
283092018.07.05 03:53sell82610.03110.511111.221110.321
283102018.07.05 03:53sell82620.03110.518111.325108.825
283112018.07.05 03:54sell82630.03110.523111.333108.833
283122018.07.05 03:55sell82640.03110.407111.219108.719
283132018.07.05 03:55sell82650.03110.396111.119110.219
283142018.07.05 03:56sell82660.03110.472111.275108.775
283152018.07.05 04:20t/p82610.03110.321111.221110.321570.001617520.00
283162018.07.05 05:49close82630.03110.437111.333108.833258.001617778.00
283172018.07.05 06:30close82600.03110.360111.321108.821477.001618255.00
283182018.07.05 06:45close82650.03110.351111.119110.219135.001618390.00
283192018.07.05 07:09close82620.03110.332111.325108.825558.001618948.00
283202018.07.05 07:56close82660.03110.387111.275108.775255.001619203.00
283212018.07.05 08:58close82640.03110.684111.219108.719-831.001618372.00
283222018.07.09 03:53sell82670.03110.466111.187108.787
283232018.07.09 03:53sell82680.03110.485111.187110.187
283242018.07.09 03:53sell82690.03110.465111.173108.773
283252018.07.09 03:54sell82700.03110.476111.177108.777
283262018.07.09 03:55sell82710.03110.477111.181108.781
283272018.07.09 03:55sell82720.03110.469111.181110.181
283282018.07.09 03:58sell82730.03110.466111.172108.772
283292018.07.09 04:56close82710.03110.434111.181108.781129.001618501.00
283302018.07.09 05:33close82700.03110.511111.177108.777-105.001618396.00
283312018.07.09 06:34close82670.03110.445111.187108.78763.001618459.00
283322018.07.09 06:45close82680.03110.453111.187110.18796.001618555.00
283332018.07.09 06:45close82720.03110.443111.181110.18178.001618633.00
283342018.07.09 07:48close82730.03110.455111.172108.77233.001618666.00
283352018.07.09 08:54close82690.03110.461111.173108.77312.001618678.00
283362018.07.10 03:53sell82740.03111.031111.636109.936
283372018.07.10 03:53sell82750.03111.035111.736110.336
283382018.07.10 03:53sell82760.03111.023111.632109.932
283392018.07.10 03:54sell82770.03111.029111.629109.929
283402018.07.10 03:54sell82780.03111.015111.729110.329
283412018.07.10 03:55sell82790.03111.011111.626109.926
283422018.07.10 03:55sell82800.03111.026111.726110.326
283432018.07.10 03:55sell82810.03111.027111.726110.326
283442018.07.10 03:56sell82820.03110.996111.612109.912
283452018.07.10 05:28close82740.03111.037111.636109.936-18.001618660.00
283462018.07.10 06:00close82770.03111.046111.629109.929-51.001618609.00
283472018.07.10 06:17close82760.03111.064111.632109.932-123.001618486.00
283482018.07.10 06:45close82750.03111.075111.736110.336-120.001618366.00
283492018.07.10 06:45close82780.03111.074111.729110.329-177.001618189.00
283502018.07.10 06:45close82800.03111.061111.726110.326-105.001618084.00
283512018.07.10 06:45close82810.03111.061111.726110.326-102.001617982.00
283522018.07.10 07:15close82790.03111.089111.626109.926-234.001617748.00
283532018.07.10 08:41close82820.03111.193111.612109.912-591.001617157.00
283542018.07.12 03:53sell82830.03112.160112.860110.760
283552018.07.12 03:53sell82840.03112.150112.760111.560
283562018.07.12 03:53sell82850.03112.176112.880110.780
283572018.07.12 03:54sell82860.03112.150112.863110.763
283582018.07.12 03:54sell82870.03112.145112.763111.563
283592018.07.12 03:55sell82880.03112.148112.854110.754
283602018.07.12 03:55sell82890.03112.143112.754111.554
283612018.07.12 03:55sell82900.03112.150112.754111.554
283622018.07.12 03:56sell82910.03112.135112.851110.751
283632018.07.12 03:56sell82920.03112.142112.751111.551
283642018.07.12 05:22close82850.03112.264112.880110.780-264.001616893.00
283652018.07.12 06:04close82830.03112.287112.860110.760-381.001616512.00
283662018.07.12 06:41close82860.03112.301112.863110.763-453.001616059.00
283672018.07.12 06:45close82840.03112.307112.760111.560-471.001615588.00
283682018.07.12 06:45close82870.03112.288112.763111.563-429.001615159.00
283692018.07.12 06:45close82890.03112.298112.754111.554-465.001614694.00
283702018.07.12 06:45close82900.03112.304112.754111.554-462.001614232.00
283712018.07.12 06:45close82920.03112.304112.751111.551-486.001613746.00
283722018.07.12 08:07close82880.03112.217112.854110.754-207.001613539.00
283732018.07.12 08:38close82910.03112.297112.851110.751-486.001613053.00
283742018.07.13 03:53sell82930.03112.704113.609110.809
283752018.07.13 03:53sell82940.03112.691113.109112.109
283762018.07.13 03:53sell82950.03112.706113.616110.816
283772018.07.13 03:54sell82960.03112.703113.623110.823
283782018.07.13 03:55sell82970.03112.680113.593110.793
283792018.07.13 03:55sell82980.03112.677113.093112.093
283802018.07.13 03:56sell82990.03112.701113.608110.808
283812018.07.13 05:52close82950.03112.596113.616110.816330.001613383.00
283822018.07.13 06:45close82940.03112.684113.109112.10921.001613404.00
283832018.07.13 06:45close82980.03112.687113.093112.093-30.001613374.00
283842018.07.13 07:31close82930.03112.633113.609110.809213.001613587.00
283852018.07.13 07:55close82960.03112.651113.623110.823156.001613743.00
283862018.07.13 08:24close82990.03112.663113.608110.808114.001613857.00
283872018.07.13 08:58close82970.03112.606113.593110.793222.001614079.00
283882018.07.16 03:53sell83000.03112.493113.193110.793
283892018.07.16 03:53sell83010.03112.480113.193112.193
283902018.07.16 03:53sell83020.03112.478113.189110.789
283912018.07.16 03:54sell83030.03112.472113.190110.790
283922018.07.16 03:55sell83040.03112.476113.191110.791
283932018.07.16 03:55sell83050.03112.472113.191112.191
283942018.07.16 03:58sell83060.03112.473113.185110.785
283952018.07.16 04:56close83000.03112.517113.193110.793-72.001614007.00
283962018.07.16 05:33close83020.03112.484113.189110.789-18.001613989.00
283972018.07.16 06:34close83040.03112.472113.191110.79112.001614001.00
283982018.07.16 06:45close83010.03112.486113.193112.193-18.001613983.00
283992018.07.16 06:45close83050.03112.477113.191112.191-15.001613968.00
284002018.07.16 07:48close83060.03112.501113.185110.785-84.001613884.00
284012018.07.16 08:54close83030.03112.411113.190110.790183.001614067.00
284022018.07.17 03:53sell83070.03112.446113.056111.656
284032018.07.17 03:53sell83080.03112.444113.156112.156
284042018.07.17 03:53sell83090.03112.456113.059111.659
284052018.07.17 03:54sell83100.03112.437113.057111.657
284062018.07.17 03:54sell83110.03112.450113.157112.157
284072018.07.17 03:55sell83120.03112.419113.035111.635
284082018.07.17 03:55sell83130.03112.415113.135112.135
284092018.07.17 03:55sell83140.03112.434113.150112.150
284102018.07.17 03:56sell83150.03112.441113.152112.152
284112018.07.17 03:57sell83160.03112.446113.051111.651
284122018.07.17 05:41close83090.03112.397113.059111.659177.001614244.00
284132018.07.17 06:17close83070.03112.419113.056111.65681.001614325.00
284142018.07.17 06:32close83160.03112.415113.051111.65193.001614418.00
284152018.07.17 06:45close83080.03112.392113.156112.156156.001614574.00
284162018.07.17 06:45close83110.03112.394113.157112.157168.001614742.00
284172018.07.17 06:45close83130.03112.394113.135112.13563.001614805.00
284182018.07.17 06:45close83140.03112.406113.150112.15084.001614889.00
284192018.07.17 06:45close83150.03112.402113.152112.152117.001615006.00
284202018.07.17 07:24close83100.03112.416113.057111.65763.001615069.00
284212018.07.17 08:10close83120.03112.393113.035111.63578.001615147.00
284222018.07.20 03:53sell83170.03112.550113.467110.867
284232018.07.20 03:53sell83180.03112.552112.967112.367
284242018.07.20 03:53sell83190.03112.557113.475110.875
284252018.07.20 03:54sell83200.03112.576113.490110.890
284262018.07.20 03:55sell83210.03112.569113.474110.874
284272018.07.20 03:55sell83220.03112.572112.974112.374
284282018.07.20 03:56sell83230.03112.527113.438110.838
284292018.07.20 04:36t/p83220.03112.383112.974112.374567.001615714.00
284302018.07.20 04:36t/p83180.03112.360112.967112.367576.001616290.00
284312018.07.20 05:55close83200.03112.422113.490110.890462.001616752.00
284322018.07.20 06:19close83210.03112.335113.474110.874702.001617454.00
284332018.07.20 06:40close83190.03112.353113.475110.875612.001618066.00
284342018.07.20 07:28close83170.03112.354113.467110.867588.001618654.00
284352018.07.20 08:23close83230.03112.273113.438110.838762.001619416.00
284362018.07.23 03:53sell83240.03110.923111.635109.235
284372018.07.23 03:53sell83250.03110.917111.635110.635
284382018.07.23 03:53sell83260.03110.947111.649109.249
284392018.07.23 03:54sell83270.03110.933111.648109.248
284402018.07.23 03:55sell83280.03110.943111.654109.254
284412018.07.23 03:55sell83290.03110.951111.654110.654
284422018.07.23 03:58sell83300.03110.896111.617109.217
284432018.07.23 04:56close83260.03110.902111.649109.249135.001619551.00
284442018.07.23 05:33close83280.03110.947111.654109.254-12.001619539.00
284452018.07.23 06:34close83270.03110.902111.648109.24893.001619632.00
284462018.07.23 06:45close83250.03110.897111.635110.63560.001619692.00
284472018.07.23 06:45close83290.03110.912111.654110.654117.001619809.00
284482018.07.23 07:48close83240.03110.921111.635109.2356.001619815.00
284492018.07.23 08:54close83300.03110.986111.617109.217-270.001619545.00
284502018.07.24 03:53sell83310.03111.261111.873110.473
284512018.07.24 03:53sell83320.03111.274111.973110.973
284522018.07.24 03:53sell83330.03111.268111.885110.485
284532018.07.24 03:54sell83340.03111.297111.903110.503
284542018.07.24 03:55sell83350.03111.262111.877110.477
284552018.07.24 03:55sell83360.03111.269111.977110.977
284562018.07.24 03:57sell83370.03111.231111.842110.442
284572018.07.24 05:41close83340.03111.256111.903110.503123.001619668.00
284582018.07.24 06:17close83330.03111.246111.885110.48566.001619734.00
284592018.07.24 06:32close83350.03111.336111.877110.477-222.001619512.00
284602018.07.24 06:45close83320.03111.310111.973110.973-108.001619404.00
284612018.07.24 06:45close83360.03111.323111.977110.977-162.001619242.00
284622018.07.24 07:24close83310.03111.316111.873110.473-165.001619077.00
284632018.07.24 08:10close83370.03111.343111.842110.442-336.001618741.00
284642018.07.25 03:52sell83380.03111.255111.767110.067
284652018.07.25 03:52sell83390.03111.260111.765110.065
284662018.07.25 03:53sell83400.03111.259111.769110.069
284672018.07.25 03:53sell83410.03111.252111.769111.069
284682018.07.25 03:54sell83420.03111.260111.779110.079
284692018.07.25 03:54sell83430.03111.275111.779111.079
284702018.07.25 03:55sell83440.03111.279111.782110.082
284712018.07.25 03:55sell83450.03111.269111.782111.082
284722018.07.25 03:55sell83460.03111.263111.782111.082
284732018.07.25 04:26close83390.03111.319111.765110.065-177.001618564.00
284742018.07.25 04:26close83440.03111.314111.782110.082-105.001618459.00
284752018.07.25 06:15close83420.03111.335111.779110.079-225.001618234.00
284762018.07.25 06:45close83410.03111.301111.769111.069-147.001618087.00
284772018.07.25 06:45close83430.03111.313111.779111.079-114.001617973.00
284782018.07.25 06:45close83450.03111.305111.782111.082-108.001617865.00
284792018.07.25 06:45close83460.03111.294111.782111.082-93.001617772.00
284802018.07.25 06:53close83400.03111.308111.769110.069-147.001617625.00
284812018.07.25 07:28close83380.03111.303111.767110.067-144.001617481.00
284822018.07.26 03:53sell83470.03110.791111.511109.411
284832018.07.26 03:53sell83480.03110.804111.411110.211
284842018.07.26 03:53sell83490.03110.810111.513109.413
284852018.07.26 03:54sell83500.03110.784111.492109.392
284862018.07.26 03:55sell83510.03110.707111.427109.327
284872018.07.26 03:55sell83520.03110.709111.327110.127
284882018.07.26 03:56sell83530.03110.719111.435109.335
284892018.07.26 05:22close83490.03110.815111.513109.413-15.001617466.00
284902018.07.26 06:04close83470.03110.771111.511109.41160.001617526.00
284912018.07.26 06:41close83500.03110.808111.492109.392-72.001617454.00
284922018.07.26 06:45close83480.03110.804111.411110.2110.001617454.00
284932018.07.26 06:45close83520.03110.803111.327110.127-282.001617172.00
284942018.07.26 08:07close83530.03110.728111.435109.335-27.001617145.00
284952018.07.26 08:38close83510.03110.758111.427109.327-153.001616992.00
284962018.07.27 03:53sell83540.03111.178112.078109.278
284972018.07.27 03:53sell83550.03111.165111.578110.578
284982018.07.27 03:53sell83560.03111.178112.080109.280
284992018.07.27 03:54sell83570.03111.181112.091109.291
285002018.07.27 03:54sell83580.03111.176111.591110.591
285012018.07.27 03:55sell83590.03111.098112.009109.209
285022018.07.27 03:55sell83600.03111.089111.509110.509
285032018.07.27 03:55sell83610.03111.123111.543110.543
285042018.07.27 03:56sell83620.03111.129112.040109.240
285052018.07.27 03:56sell83630.03111.133111.542110.542
285062018.07.27 05:52close83570.03110.984112.091109.291591.001617583.00
285072018.07.27 06:45close83550.03110.950111.578110.578645.001618228.00
285082018.07.27 06:45close83580.03110.952111.591110.591672.001618900.00
285092018.07.27 06:45close83600.03110.957111.509110.509396.001619296.00
285102018.07.27 06:45close83610.03110.962111.543110.543483.001619779.00
285112018.07.27 06:45close83630.03110.953111.542110.542540.001620319.00
285122018.07.27 07:31close83540.03110.993112.078109.278555.001620874.00
285132018.07.27 07:55close83560.03111.052112.080109.280378.001621252.00
285142018.07.27 08:24close83620.03111.150112.040109.240-63.001621189.00
285152018.07.27 08:58close83590.03111.091112.009109.20921.001621210.00
285162018.07.30 03:53sell83640.03110.963111.682109.982
285172018.07.30 03:53sell83650.03110.968111.682110.382
285182018.07.30 03:53sell83660.03110.956111.677109.977
285192018.07.30 03:54sell83670.03110.954111.673109.973
285202018.07.30 03:54sell83680.03110.967111.673110.373
285212018.07.30 03:55sell83690.03111.035111.757110.057
285222018.07.30 03:55sell83700.03111.048111.757110.457
285232018.07.30 03:55sell83710.03111.044111.757110.457
285242018.07.30 03:56sell83720.03111.045111.756110.056
285252018.07.30 03:56sell83730.03111.052111.756110.456
285262018.07.30 05:21close83720.03111.096111.756110.056-153.001621057.00
285272018.07.30 06:16close83690.03111.109111.757110.057-222.001620835.00
285282018.07.30 06:29close83640.03111.140111.682109.982-531.001620304.00
285292018.07.30 06:45close83650.03111.106111.682110.382-414.001619890.00
285302018.07.30 06:45close83680.03111.115111.673110.373-444.001619446.00
285312018.07.30 06:45close83700.03111.110111.757110.457-186.001619260.00
285322018.07.30 06:45close83710.03111.113111.757110.457-207.001619053.00
285332018.07.30 06:45close83730.03111.101111.756110.456-147.001618906.00
285342018.07.30 08:25close83660.03111.042111.677109.977-258.001618648.00
285352018.07.30 08:53close83670.03111.069111.673109.973-345.001618303.00
285362018.08.08 03:53sell83740.03111.388112.091109.491
285372018.08.08 03:53sell83750.03111.374112.091110.991
285382018.08.08 03:53sell83760.03111.387112.099109.499
285392018.08.08 03:54sell83770.03111.391112.110111.010
285402018.08.08 03:55sell83780.03111.404112.116109.516
285412018.08.08 03:55sell83790.03111.409112.116111.016
285422018.08.08 03:58sell83800.03111.428112.133109.533
285432018.08.08 03:59sell83810.03111.416112.126109.526
285442018.08.08 03:59sell83820.03111.424112.126111.026
285452018.08.08 05:37close83800.03111.366112.133109.533186.001618489.00
285462018.08.08 06:45close83750.03111.366112.091110.99124.001618513.00
285472018.08.08 06:45close83770.03111.377112.110111.01042.001618555.00
285482018.08.08 06:45close83790.03111.378112.116111.01693.001618648.00
285492018.08.08 06:45close83820.03111.381112.126111.026129.001618777.00
285502018.08.08 06:50close83810.03111.376112.126109.526120.001618897.00
285512018.08.08 07:26close83780.03111.338112.116109.516198.001619095.00
285522018.08.08 07:49close83740.03111.277112.091109.491333.001619428.00
285532018.08.08 08:45close83760.03111.282112.099109.499315.001619743.00
285542018.08.09 03:53sell83830.03110.846111.554109.454
285552018.08.09 03:53sell83840.03110.842111.454110.254
285562018.08.09 03:53sell83850.03110.840111.542109.442
285572018.08.09 03:54sell83860.03110.841111.540109.440
285582018.08.09 03:54sell83870.03110.824111.440110.240
285592018.08.09 03:55sell83880.03110.856111.569109.469
285602018.08.09 03:55sell83890.03110.858111.469110.269
285612018.08.09 03:55sell83900.03110.852111.469110.269
285622018.08.09 03:56sell83910.03110.842111.551109.451
285632018.08.09 05:22close83880.03110.787111.569109.469207.001619950.00
285642018.08.09 06:04close83830.03110.792111.554109.454162.001620112.00
285652018.08.09 06:41close83910.03110.816111.551109.45178.001620190.00
285662018.08.09 06:45close83840.03110.828111.454110.25442.001620232.00
285672018.08.09 06:45close83870.03110.829111.440110.240-15.001620217.00
285682018.08.09 06:45close83890.03110.831111.469110.26981.001620298.00
285692018.08.09 06:45close83900.03110.814111.469110.269114.001620412.00
285702018.08.09 08:07close83860.03110.968111.540109.440-381.001620031.00
285712018.08.09 08:38close83850.03111.010111.542109.442-510.001619521.00
285722018.08.10 03:53sell83920.03110.876111.781109.181
285732018.08.10 03:53sell83930.03110.880111.281110.681
285742018.08.10 03:53sell83940.03110.872111.775109.175
285752018.08.10 03:54sell83950.03110.861111.766109.166
285762018.08.10 03:55sell83960.03110.879111.795109.195
285772018.08.10 03:55sell83970.03110.889111.295110.695
285782018.08.10 03:56sell83980.03110.854111.771109.171
285792018.08.10 05:55close83960.03110.941111.795109.195-186.001619335.00
285802018.08.10 06:19close83920.03110.912111.781109.181-108.001619227.00
285812018.08.10 06:40close83940.03110.873111.775109.175-3.001619224.00
285822018.08.10 06:45close83930.03110.891111.281110.681-33.001619191.00
285832018.08.10 06:45close83970.03110.885111.295110.69512.001619203.00
285842018.08.10 07:28close83950.03110.732111.766109.166387.001619590.00
285852018.08.10 08:23close83980.03110.939111.771109.171-255.001619335.00
285862018.08.13 03:53sell83990.03110.501111.220108.820
285872018.08.13 03:53sell84000.03110.515111.220110.220
285882018.08.13 03:53sell84010.03110.531111.237108.837
285892018.08.13 03:54sell84020.03110.552111.261108.861
285902018.08.13 03:55sell84030.03110.541111.252108.852
285912018.08.13 03:55sell84040.03110.532111.252110.252
285922018.08.13 03:58sell84050.03110.524111.241108.841
285932018.08.13 04:38modify84040.03110.532110.381110.252
285942018.08.13 04:38modify84040.03110.532110.376110.252
285952018.08.13 04:38modify84040.03110.532110.370110.252
285962018.08.13 04:38modify84040.03110.532110.368110.252
285972018.08.13 04:38modify84040.03110.532110.365110.252
285982018.08.13 04:38modify84040.03110.532110.363110.252
285992018.08.13 04:38modify84000.03110.515110.363110.220
286002018.08.13 04:38modify84040.03110.532110.362110.252
286012018.08.13 04:38modify84000.03110.515110.362110.220
286022018.08.13 04:38modify84040.03110.532110.361110.252
286032018.08.13 04:38modify84000.03110.515110.361110.220
286042018.08.13 04:38modify84040.03110.532110.360110.252
286052018.08.13 04:38modify84000.03110.515110.360110.220
286062018.08.13 04:38modify84040.03110.532110.359110.252
286072018.08.13 04:38modify84000.03110.515110.359110.220
286082018.08.13 04:38modify84040.03110.532110.357110.252
286092018.08.13 04:38modify84000.03110.515110.357110.220
286102018.08.13 04:38modify84040.03110.532110.356110.252
286112018.08.13 04:38modify84000.03110.515110.356110.220
286122018.08.13 04:38modify84040.03110.532110.353110.252
286132018.08.13 04:38modify84000.03110.515110.353110.220
286142018.08.13 04:38t/p84040.03110.244110.353110.252864.001620199.00
286152018.08.13 04:38modify84000.03110.515110.351110.220
286162018.08.13 04:38modify84000.03110.515110.350110.220
286172018.08.13 04:38modify84000.03110.515110.347110.220
286182018.08.13 04:38modify84000.03110.515110.346110.220
286192018.08.13 04:39modify84000.03110.515110.344110.220
286202018.08.13 04:42modify84000.03110.515110.343110.220
286212018.08.13 04:42modify84000.03110.515110.341110.220
286222018.08.13 04:42modify84000.03110.515110.340110.220
286232018.08.13 04:42modify84000.03110.515110.337110.220
286242018.08.13 04:42modify84000.03110.515110.336110.220
286252018.08.13 04:47modify84000.03110.515110.332110.220
286262018.08.13 04:47modify84000.03110.515110.331110.220
286272018.08.13 04:47modify84000.03110.515110.328110.220
286282018.08.13 04:47modify84000.03110.515110.327110.220
286292018.08.13 04:47modify84000.03110.515110.323110.220
286302018.08.13 04:47modify84000.03110.515110.321110.220
286312018.08.13 04:47t/p84000.03110.221110.321110.220882.001621081.00
286322018.08.13 04:56close84020.03110.180111.261108.8611116.001622197.00
286332018.08.13 05:33close84030.03110.245111.252108.852888.001623085.00
286342018.08.13 06:34close84010.03110.194111.237108.8371011.001624096.00
286352018.08.13 07:48close84050.03110.202111.241108.841966.001625062.00
286362018.08.13 08:54close83990.03110.270111.220108.820693.001625755.00
286372018.08.15 03:52sell84060.03111.368111.878110.178
286382018.08.15 03:52sell84070.03111.363111.881110.181
286392018.08.15 03:53sell84080.03111.354111.869110.169
286402018.08.15 03:53sell84090.03111.361111.869111.169
286412018.08.15 03:54sell84100.03111.365111.883110.183
286422018.08.15 03:54sell84110.03111.371111.883111.183
286432018.08.15 03:55sell84120.03111.361111.873110.173
286442018.08.15 03:55sell84130.03111.354111.873111.173
286452018.08.15 04:26close84060.03111.376111.878110.178-24.001625731.00
286462018.08.15 04:26close84100.03111.391111.883110.183-78.001625653.00
286472018.08.15 06:15close84070.03111.315111.881110.181144.001625797.00
286482018.08.15 06:45close84090.03111.306111.869111.169165.001625962.00
286492018.08.15 06:45close84110.03111.292111.883111.183237.001626199.00
286502018.08.15 06:45close84130.03111.302111.873111.173156.001626355.00
286512018.08.15 06:53close84120.03111.289111.873110.173216.001626571.00
286522018.08.15 07:28close84080.03111.250111.869110.169312.001626883.00
286532018.08.16 03:53sell84140.03110.541111.261109.161
286542018.08.16 03:53sell84150.03110.557111.161109.961
286552018.08.16 03:53sell84160.03110.546111.251109.151
286562018.08.16 03:54sell84170.03110.533111.251109.151
286572018.08.16 03:55sell84180.03110.573111.289109.189
286582018.08.16 03:55sell84190.03110.588111.189109.989
286592018.08.16 03:55sell84200.03110.583111.200110.000
286602018.08.16 03:56sell84210.03110.556111.271109.171
286612018.08.16 05:22close84180.03110.877111.289109.189-912.001625971.00
286622018.08.16 06:04close84210.03110.834111.271109.171-834.001625137.00
286632018.08.16 06:41close84160.03110.800111.251109.151-762.001624375.00
286642018.08.16 06:45close84150.03110.799111.161109.961-726.001623649.00
286652018.08.16 06:45close84190.03110.789111.189109.989-603.001623046.00
286662018.08.16 06:45close84200.03110.783111.200110.000-600.001622446.00
286672018.08.16 08:07close84140.03110.718111.261109.161-531.001621915.00
286682018.08.16 08:38close84170.03110.820111.251109.151-861.001621054.00
286692018.08.17 03:53sell84220.03110.887111.803109.003
286702018.08.17 03:53sell84230.03110.901111.303110.303
286712018.08.17 03:53sell84240.03110.904111.813109.013
286722018.08.17 03:54sell84250.03110.927111.831109.031
286732018.08.17 03:54sell84260.03110.912111.331110.331
286742018.08.17 03:55sell84270.03110.872111.785108.985
286752018.08.17 03:55sell84280.03110.877111.285110.285
286762018.08.17 03:56sell84290.03110.870111.770108.970
286772018.08.17 05:52close84250.03110.899111.831109.03184.001621138.00
286782018.08.17 06:45close84230.03110.855111.303110.303138.001621276.00
286792018.08.17 06:45close84260.03110.865111.331110.331141.001621417.00
286802018.08.17 06:45close84280.03110.854111.285110.28569.001621486.00
286812018.08.17 07:31close84240.03110.893111.813109.01333.001621519.00
286822018.08.17 07:55close84220.03110.890111.803109.003-9.001621510.00
286832018.08.17 08:24close84270.03110.889111.785108.985-51.001621459.00
286842018.08.17 08:58close84290.03110.897111.770108.970-81.001621378.00
286852018.08.20 03:53sell84300.03110.498111.206109.506
286862018.08.20 03:53sell84310.03110.492111.206109.906
286872018.08.20 03:53sell84320.03110.504111.205109.505
286882018.08.20 03:54sell84330.03110.491111.202109.502
286892018.08.20 03:54sell84340.03110.497111.204109.904
286902018.08.20 03:55sell84350.03110.508111.224109.524
286912018.08.20 03:55sell84360.03110.518111.224109.924
286922018.08.20 03:55sell84370.03110.503111.224109.924
286932018.08.20 03:56sell84380.03110.502111.221109.521
286942018.08.20 03:56sell84390.03110.502111.221109.921
286952018.08.20 05:21close84350.03110.557111.224109.524-147.001621231.00
286962018.08.20 06:16close84320.03110.545111.205109.505-123.001621108.00
286972018.08.20 06:29close84380.03110.553111.221109.521-153.001620955.00
286982018.08.20 06:45close84310.03110.579111.206109.906-261.001620694.00
286992018.08.20 06:45close84340.03110.579111.204109.904-246.001620448.00
287002018.08.20 06:45close84360.03110.571111.224109.924-159.001620289.00
287012018.08.20 06:45close84370.03110.573111.224109.924-210.001620079.00
287022018.08.20 06:45close84390.03110.582111.221109.921-240.001619839.00
287032018.08.20 08:25close84300.03110.627111.206109.506-387.001619452.00
287042018.08.20 08:53close84330.03110.608111.202109.502-351.001619101.00
287052018.08.21 03:53sell84400.03109.864110.480109.080
287062018.08.21 03:53sell84410.03109.865110.580109.580
287072018.08.21 03:53sell84420.03109.875110.482109.082
287082018.08.21 03:54sell84430.03109.857110.475109.075
287092018.08.21 03:55sell84440.03109.862110.481109.081
287102018.08.21 03:55sell84450.03109.865110.581109.581
287112018.08.21 03:55sell84460.03109.864110.581109.581
287122018.08.21 03:57sell84470.03109.856110.458109.058
287132018.08.21 05:41close84420.03110.038110.482109.082-489.001618612.00
287142018.08.21 06:17close84400.03110.053110.480109.080-567.001618045.00
287152018.08.21 06:32close84440.03110.042110.481109.081-540.001617505.00
287162018.08.21 06:45close84410.03110.094110.580109.580-687.001616818.00
287172018.08.21 06:45close84450.03110.101110.581109.581-708.001616110.00
287182018.08.21 06:45close84460.03110.097110.581109.581-699.001615411.00
287192018.08.21 07:24close84430.03110.096110.475109.075-717.001614694.00
287202018.08.21 08:10close84470.03110.082110.458109.058-678.001614016.00
287212018.08.23 03:53sell84480.03110.741111.456109.356
287222018.08.23 03:53sell84490.03110.745111.356110.156
287232018.08.23 03:53sell84500.03110.736111.448109.348
287242018.08.23 03:54sell84510.03110.734111.451109.351
287252018.08.23 03:54sell84520.03110.735111.351110.151
287262018.08.23 03:55sell84530.03110.754111.464109.364
287272018.08.23 03:55sell84540.03110.758111.364110.164
287282018.08.23 03:55sell84550.03110.751111.364110.164
287292018.08.23 03:56sell84560.03110.752111.454109.354
287302018.08.23 03:56sell84570.03110.749111.359110.159
287312018.08.23 05:22close84530.03110.788111.464109.364-102.001613914.00
287322018.08.23 06:04close84560.03110.839111.454109.354-261.001613653.00
287332018.08.23 06:41close84480.03110.814111.456109.356-219.001613434.00
287342018.08.23 06:45close84490.03110.795111.356110.156-150.001613284.00
287352018.08.23 06:45close84520.03110.803111.351110.151-204.001613080.00
287362018.08.23 06:45close84540.03110.793111.364110.164-105.001612975.00
287372018.08.23 06:45close84550.03110.801111.364110.164-150.001612825.00
287382018.08.23 06:45close84570.03110.806111.359110.159-171.001612654.00
287392018.08.23 08:07close84500.03110.822111.448109.348-258.001612396.00
287402018.08.23 08:38close84510.03110.893111.451109.351-477.001611919.00
287412018.08.24 03:53sell84580.03111.411112.318109.518
287422018.08.24 03:53sell84590.03111.416111.818110.818
287432018.08.24 03:53sell84600.03111.412112.317109.517
287442018.08.24 03:54sell84610.03111.408112.324109.524
287452018.08.24 03:54sell84620.03111.404111.824110.824
287462018.08.24 03:55sell84630.03111.442112.352109.552
287472018.08.24 03:55sell84640.03111.434111.852110.852
287482018.08.24 03:55sell84650.03111.435111.852110.852
287492018.08.24 03:56sell84660.03111.407112.313109.513
287502018.08.24 05:52close84630.03111.394112.352109.552144.001612063.00
287512018.08.24 06:45close84590.03111.422111.818110.818-18.001612045.00
287522018.08.24 06:45close84620.03111.435111.824110.824-93.001611952.00
287532018.08.24 06:45close84640.03111.434111.852110.8520.001611952.00
287542018.08.24 06:45close84650.03111.422111.852110.85239.001611991.00
287552018.08.24 07:31close84600.03111.458112.317109.517-138.001611853.00
287562018.08.24 07:55close84580.03111.428112.318109.518-51.001611802.00
287572018.08.24 08:24close84610.03111.416112.324109.524-24.001611778.00
287582018.08.24 08:58close84660.03111.388112.313109.51357.001611835.00
287592018.08.27 03:53sell84670.03111.261111.962109.562
287602018.08.27 03:53sell84680.03111.245111.962110.962
287612018.08.27 03:53sell84690.03111.228111.933109.533
287622018.08.27 03:54sell84700.03111.225111.925109.525
287632018.08.27 03:55sell84710.03111.188111.901109.501
287642018.08.27 03:55sell84720.03111.181111.901110.901
287652018.08.27 03:58sell84730.03111.208111.923109.523
287662018.08.27 04:56close84670.03111.236111.962109.56275.001611910.00
287672018.08.27 05:28modify84680.03111.245111.095110.962
287682018.08.27 05:28modify84680.03111.245111.092110.962
287692018.08.27 05:28modify84680.03111.245111.090110.962
287702018.08.27 05:33close84690.03111.030111.933109.533594.001612504.00
287712018.08.27 05:40modify84680.03111.245111.089110.962
287722018.08.27 05:41modify84680.03111.245111.088110.962
287732018.08.27 05:41modify84680.03111.245111.086110.962
287742018.08.27 05:41modify84680.03111.245111.085110.962
287752018.08.27 05:41modify84680.03111.245111.082110.962
287762018.08.27 05:41modify84680.03111.245111.081110.962
287772018.08.27 05:42modify84680.03111.245111.080110.962
287782018.08.27 05:42modify84680.03111.245111.079110.962
287792018.08.27 05:42modify84680.03111.245111.078110.962
287802018.08.27 05:42modify84680.03111.245111.076110.962
287812018.08.27 05:42modify84680.03111.245111.075110.962
287822018.08.27 05:45modify84680.03111.245111.074110.962
287832018.08.27 05:45modify84680.03111.245111.073110.962
287842018.08.27 05:45modify84680.03111.245111.069110.962
287852018.08.27 05:45modify84680.03111.245111.068110.962
287862018.08.27 05:45modify84680.03111.245111.067110.962
287872018.08.27 05:45modify84680.03111.245111.066110.962
287882018.08.27 05:45modify84680.03111.245111.065110.962
287892018.08.27 05:45t/p84680.03110.957111.065110.962864.001613368.00
287902018.08.27 06:34close84700.03111.052111.925109.525519.001613887.00
287912018.08.27 06:45close84720.03111.059111.901110.901366.001614253.00
287922018.08.27 07:48close84730.03111.099111.923109.523327.001614580.00
287932018.08.27 08:54close84710.03111.057111.901109.501393.001614973.00
287942018.08.28 03:53sell84740.03111.200111.804110.404
287952018.08.28 03:53sell84750.03111.204111.904110.904
287962018.08.28 03:53sell84760.03111.193111.812110.412
287972018.08.28 03:54sell84770.03111.204111.811110.411
287982018.08.28 03:54sell84780.03111.207111.911110.911
287992018.08.28 03:55sell84790.03111.187111.805110.405
288002018.08.28 03:55sell84800.03111.196111.905110.905
288012018.08.28 03:55sell84810.03111.189111.905110.905
288022018.08.28 03:56sell84820.03111.212111.927110.927
288032018.08.28 03:57sell84830.03111.231111.835110.435
288042018.08.28 05:41close84830.03111.313111.835110.435-246.001614727.00
288052018.08.28 06:17close84770.03111.323111.811110.411-357.001614370.00
288062018.08.28 06:32close84740.03111.352111.804110.404-456.001613914.00
288072018.08.28 06:45close84750.03111.360111.904110.904-468.001613446.00
288082018.08.28 06:45close84780.03111.350111.911110.911-429.001613017.00
288092018.08.28 06:45close84800.03111.351111.905110.905-465.001612552.00
288102018.08.28 06:45close84810.03111.364111.905110.905-525.001612027.00
288112018.08.28 06:45close84820.03111.367111.927110.927-465.001611562.00
288122018.08.28 07:24close84760.03111.330111.812110.412-411.001611151.00
288132018.08.28 08:10close84790.03111.212111.805110.405-75.001611076.00
288142018.08.29 03:53sell84840.03111.213111.929109.329
288152018.08.29 03:53sell84850.03111.216111.929110.829
288162018.08.29 03:53sell84860.03111.209111.929109.329
288172018.08.29 03:55sell84870.03111.242111.945109.345
288182018.08.29 03:55sell84880.03111.239111.952110.852
288192018.08.29 03:58sell84890.03111.246111.964109.364
288202018.08.29 03:59sell84900.03111.243111.959109.359
288212018.08.29 03:59sell84910.03111.246111.959110.859
288222018.08.29 05:37close84890.03111.306111.964109.364-180.001610896.00
288232018.08.29 06:45close84850.03111.276111.929110.829-180.001610716.00
288242018.08.29 06:45close84880.03111.273111.952110.852-102.001610614.00
288252018.08.29 06:45close84910.03111.271111.959110.859-75.001610539.00
288262018.08.29 06:50close84900.03111.270111.959109.359-81.001610458.00
288272018.08.29 07:26close84870.03111.250111.945109.345-24.001610434.00
288282018.08.29 07:49close84840.03111.236111.929109.329-69.001610365.00
288292018.08.29 08:45close84860.03111.203111.929109.32918.001610383.00
288302018.08.30 03:53sell84920.03111.738112.549110.049
288312018.08.30 03:53sell84930.03111.732112.449111.549
288322018.08.30 03:53sell84940.03111.723112.543110.043
288332018.08.30 03:54sell84950.03111.734112.543110.043
288342018.08.30 03:54sell84960.03111.724112.443111.543
288352018.08.30 03:55sell84970.03111.723112.536110.036
288362018.08.30 03:55sell84980.03111.728112.436111.536
288372018.08.30 03:55sell84990.03111.726112.436111.536
288382018.08.30 03:56sell85000.03111.732112.535110.035
288392018.08.30 03:56sell85010.03111.731112.435111.535
288402018.08.30 04:53t/p84930.03111.539112.449111.549579.001610962.00
288412018.08.30 04:53t/p84960.03111.535112.443111.543567.001611529.00
288422018.08.30 04:53t/p84980.03111.534112.436111.536582.001612111.00
288432018.08.30 04:53t/p84990.03111.535112.436111.536573.001612684.00
288442018.08.30 04:53t/p85010.03111.529112.435111.535606.001613290.00
288452018.08.30 05:49close84920.03111.633112.549110.049315.001613605.00
288462018.08.30 06:30close84950.03111.628112.543110.043318.001613923.00
288472018.08.30 07:09close85000.03111.634112.535110.035294.001614217.00
288482018.08.30 07:56close84940.03111.663112.543110.043180.001614397.00
288492018.08.30 08:58close84970.03111.663112.536110.036180.001614577.00
288502018.09.05 03:52sell85020.03111.485111.997110.297
288512018.09.05 03:52sell85030.03111.478111.987110.287
288522018.09.05 03:53sell85040.03111.487111.990110.290
288532018.09.05 03:53sell85050.03111.489111.990111.290
288542018.09.05 03:54sell85060.03111.468111.980110.280
288552018.09.05 03:54sell85070.03111.495111.999111.299
288562018.09.05 03:55sell85080.03111.482111.996110.296
288572018.09.05 03:55sell85090.03111.494111.996111.296
288582018.09.05 03:55sell85100.03111.484111.996111.296
288592018.09.05 03:56sell85110.03111.595112.099111.399
288602018.09.05 04:26close85020.03111.622111.997110.297-411.001614166.00
288612018.09.05 04:26close85040.03111.614111.990110.290-381.001613785.00
288622018.09.05 06:15close85080.03111.511111.996110.296-87.001613698.00
288632018.09.05 06:45close85050.03111.546111.990111.290-171.001613527.00
288642018.09.05 06:45close85070.03111.546111.999111.299-153.001613374.00
288652018.09.05 06:45close85090.03111.547111.996111.296-159.001613215.00
288662018.09.05 06:45close85100.03111.529111.996111.296-135.001613080.00
288672018.09.05 06:45close85110.03111.544112.099111.399153.001613233.00
288682018.09.05 06:53close85030.03111.525111.987110.287-141.001613092.00
288692018.09.05 07:28close85060.03111.558111.980110.280-270.001612822.00
288702018.09.10 03:53sell85120.03110.985111.700110.000
288712018.09.10 03:53sell85130.03110.982111.700110.400
288722018.09.10 03:53sell85140.03110.975111.694109.994
288732018.09.10 03:54sell85150.03110.980111.686109.986
288742018.09.10 03:55sell85160.03110.906111.623109.923
288752018.09.10 03:55sell85170.03110.915111.623110.323
288762018.09.10 03:56sell85180.03110.929111.647109.947
288772018.09.10 05:21close85120.03110.957111.700110.00084.001612906.00
288782018.09.10 06:16close85150.03110.980111.686109.9860.001612906.00
288792018.09.10 06:29close85140.03110.995111.694109.994-60.001612846.00
288802018.09.10 06:45close85130.03110.999111.700110.400-51.001612795.00
288812018.09.10 06:45close85170.03111.011111.623110.323-288.001612507.00
288822018.09.10 08:25close85180.03110.950111.647109.947-63.001612444.00
288832018.09.10 08:53close85160.03110.967111.623109.923-183.001612261.00
288842018.09.12 03:53sell85190.03111.499112.211109.611
288852018.09.12 03:53sell85200.03111.503112.211111.111
288862018.09.12 03:53sell85210.03111.490112.199109.599
288872018.09.12 03:54sell85220.03111.525112.235111.135
288882018.09.12 03:55sell85230.03111.541112.255109.655
288892018.09.12 03:55sell85240.03111.547112.255111.155
288902018.09.12 03:58sell85250.03111.564112.268109.668
288912018.09.12 03:59sell85260.03111.544112.260109.660
288922018.09.12 03:59sell85270.03111.554112.260111.160
288932018.09.12 05:37close85250.03111.486112.268109.668234.001612495.00
288942018.09.12 06:45close85200.03111.486112.211111.11151.001612546.00
288952018.09.12 06:45close85220.03111.485112.235111.135120.001612666.00
288962018.09.12 06:45close85240.03111.493112.255111.155162.001612828.00
288972018.09.12 06:45close85270.03111.480112.260111.160222.001613050.00
288982018.09.12 06:50close85260.03111.492112.260109.660156.001613206.00
288992018.09.12 07:26close85230.03111.506112.255109.655105.001613311.00
289002018.09.12 07:49close85190.03111.526112.211109.611-81.001613230.00
289012018.09.12 08:45close85210.03111.513112.199109.599-69.001613161.00
289022018.09.13 03:53sell85280.03111.345112.055109.955
289032018.09.13 03:53sell85290.03111.340111.955110.755
289042018.09.13 03:53sell85300.03111.358112.070109.970
289052018.09.13 03:54sell85310.03111.374112.073109.973
289062018.09.13 03:54sell85320.03111.375111.985110.785
289072018.09.13 03:55sell85330.03111.382112.090109.990
289082018.09.13 03:55sell85340.03111.376111.990110.790
289092018.09.13 03:55sell85350.03111.389111.990110.790
289102018.09.13 03:56sell85360.03111.381112.087109.987
289112018.09.13 05:22close85330.03111.347112.090109.990105.001613266.00
289122018.09.13 06:04close85360.03111.367112.087109.98742.001613308.00
289132018.09.13 06:41close85310.03111.387112.073109.973-39.001613269.00
289142018.09.13 06:45close85290.03111.385111.955110.755-135.001613134.00
289152018.09.13 06:45close85320.03111.375111.985110.7850.001613134.00
289162018.09.13 06:45close85340.03111.374111.990110.7906.001613140.00
289172018.09.13 06:45close85350.03111.381111.990110.79024.001613164.00
289182018.09.13 08:07close85300.03111.442112.070109.970-252.001612912.00
289192018.09.13 08:38close85280.03111.445112.055109.955-300.001612612.00
289202018.09.17 03:53sell85370.03112.091112.798110.398
289212018.09.17 03:53sell85380.03112.085112.798111.798
289222018.09.17 03:53sell85390.03112.088112.799110.399
289232018.09.17 03:54sell85400.03112.098112.799110.399
289242018.09.17 03:54sell85410.03112.081112.799111.799
289252018.09.17 03:55sell85420.03112.094112.799110.399
289262018.09.17 03:55sell85430.03112.081112.799111.799
289272018.09.17 03:55sell85440.03112.080112.799111.799
289282018.09.17 03:56sell85450.03112.084112.802111.802
289292018.09.17 03:58sell85460.03112.112112.816110.416
289302018.09.17 04:56close85460.03112.033112.816110.416237.001612849.00
289312018.09.17 05:33close85400.03112.001112.799110.399291.001613140.00
289322018.09.17 06:34close85420.03111.985112.799110.399327.001613467.00
289332018.09.17 06:45close85380.03111.971112.798111.798342.001613809.00
289342018.09.17 06:45close85410.03111.973112.799111.799324.001614133.00
289352018.09.17 06:45close85430.03111.988112.799111.799279.001614412.00
289362018.09.17 06:45close85440.03111.981112.799111.799297.001614709.00
289372018.09.17 06:45close85450.03111.983112.802111.802303.001615012.00
289382018.09.17 07:48close85370.03111.988112.798110.398309.001615321.00
289392018.09.17 08:54close85390.03111.982112.799110.399318.001615639.00
289402018.09.20 03:53sell85470.03112.278113.097110.597
289412018.09.20 03:53sell85480.03112.292112.997112.097
289422018.09.20 03:53sell85490.03112.282113.099110.599
289432018.09.20 03:54sell85500.03112.331113.139110.639
289442018.09.20 03:54sell85510.03112.338113.039112.139
289452018.09.20 03:55sell85520.03112.322113.139110.639
289462018.09.20 03:55sell85530.03112.335113.039112.139
289472018.09.20 03:55sell85540.03112.325113.039112.139
289482018.09.20 03:56sell85550.03112.316113.124110.624
289492018.09.20 04:41t/p85510.03112.147113.039112.139573.001616212.00
289502018.09.20 04:41t/p85530.03112.133113.039112.139606.001616818.00
289512018.09.20 04:41t/p85540.03112.130113.039112.139585.001617403.00
289522018.09.20 05:49close85500.03112.131113.139110.639600.001618003.00
289532018.09.20 06:30close85520.03112.132113.139110.639570.001618573.00
289542018.09.20 06:45close85480.03112.160112.997112.097396.001618969.00
289552018.09.20 07:09close85550.03112.174113.124110.624426.001619395.00
289562018.09.20 07:56close85490.03112.200113.099110.599246.001619641.00
289572018.09.20 08:58close85470.03112.161113.097110.597351.001619992.00
289582018.09.21 03:53sell85560.03112.532113.438110.638
289592018.09.21 03:53sell85570.03112.526112.938111.938
289602018.09.21 03:53sell85580.03112.534113.442110.642
289612018.09.21 03:54sell85590.03112.554113.465110.665
289622018.09.21 03:54sell85600.03112.551112.965111.965
289632018.09.21 03:55sell85610.03112.553113.472110.672
289642018.09.21 03:55sell85620.03112.552112.972111.972
289652018.09.21 03:55sell85630.03112.555112.972111.972
289662018.09.21 03:56sell85640.03112.540113.443110.643
289672018.09.21 05:52close85590.03112.660113.465110.665-318.001619674.00
289682018.09.21 06:45close85570.03112.715112.938111.938-567.001619107.00
289692018.09.21 06:45close85600.03112.717112.965111.965-498.001618609.00
289702018.09.21 06:45close85620.03112.718112.972111.972-498.001618111.00
289712018.09.21 06:45close85630.03112.703112.972111.972-444.001617667.00
289722018.09.21 07:31close85610.03112.728113.472110.672-525.001617142.00
289732018.09.21 07:55close85640.03112.738113.443110.643-594.001616548.00
289742018.09.21 08:24close85580.03112.792113.442110.642-774.001615774.00
289752018.09.21 08:58close85560.03112.755113.438110.638-669.001615105.00
289762018.09.24 03:53sell85650.03112.615113.317110.917
289772018.09.24 03:53sell85660.03112.611113.317112.317
289782018.09.24 03:53sell85670.03112.613113.315110.915
289792018.09.24 03:54sell85680.03112.608113.314110.914
289802018.09.24 03:54sell85690.03112.611113.314112.314
289812018.09.24 03:55sell85700.03112.602113.311110.911
289822018.09.24 03:55sell85710.03112.604113.311112.311
289832018.09.24 03:55sell85720.03112.605113.311112.311
289842018.09.24 03:56sell85730.03112.593113.311112.311
289852018.09.24 03:58sell85740.03112.604113.322110.922
289862018.09.24 04:56close85650.03112.566113.317110.917147.001615252.00
289872018.09.24 05:33close85670.03112.602113.315110.91533.001615285.00
289882018.09.24 06:34close85680.03112.601113.314110.91421.001615306.00
289892018.09.24 06:45close85660.03112.592113.317112.31757.001615363.00
289902018.09.24 06:45close85690.03112.609113.314112.3146.001615369.00
289912018.09.24 06:45close85710.03112.592113.311112.31136.001615405.00
289922018.09.24 06:45close85720.03112.606113.311112.311-3.001615402.00
289932018.09.24 06:45close85730.03112.604113.311112.311-33.001615369.00
289942018.09.24 07:48close85740.03112.589113.322110.92245.001615414.00
289952018.09.24 08:54close85700.03112.611113.311110.911-27.001615387.00
289962018.09.25 03:53sell85750.03112.925113.544111.844
289972018.09.25 03:53sell85760.03112.938113.644112.244
289982018.09.25 03:53sell85770.03112.930113.548111.848
289992018.09.25 03:54sell85780.03112.933113.539111.839
290002018.09.25 03:54sell85790.03112.924113.639112.239
290012018.09.25 03:55sell85800.03112.958113.574111.874
290022018.09.25 03:55sell85810.03112.963113.674112.274
290032018.09.25 03:55sell85820.03112.963113.674112.274
290042018.09.25 03:56sell85830.03112.949113.559111.859
290052018.09.25 03:56sell85840.03112.954113.659112.259
290062018.09.25 05:28close85800.03112.872113.574111.874258.001615645.00
290072018.09.25 06:00close85830.03112.835113.559111.859342.001615987.00
290082018.09.25 06:17close85780.03112.848113.539111.839255.001616242.00
290092018.09.25 06:45close85760.03112.834113.644112.244312.001616554.00
290102018.09.25 06:45close85790.03112.828113.639112.239288.001616842.00
290112018.09.25 06:45close85810.03112.834113.674112.274387.001617229.00
290122018.09.25 06:45close85820.03112.818113.674112.274435.001617664.00
290132018.09.25 06:45close85840.03112.827113.659112.259381.001618045.00
290142018.09.25 07:15close85770.03112.868113.548111.848186.001618231.00
290152018.09.25 08:41close85750.03112.932113.544111.844-21.001618210.00
290162018.09.26 03:53sell85850.03112.942113.657111.057
290172018.09.26 03:53sell85860.03112.944113.657112.557
290182018.09.26 03:53sell85870.03112.936113.655111.055
290192018.09.26 03:55sell85880.03112.918113.634111.034
290202018.09.26 03:55sell85890.03112.948113.666112.566
290212018.09.26 03:58sell85900.03112.971113.677111.077
290222018.09.26 03:59sell85910.03112.961113.671111.071
290232018.09.26 03:59sell85920.03112.956113.671112.571
290242018.09.26 05:37close85900.03112.936113.677111.077105.001618315.00
290252018.09.26 06:45close85860.03112.927113.657112.55751.001618366.00
290262018.09.26 06:45close85890.03112.923113.666112.56675.001618441.00
290272018.09.26 06:45close85920.03112.915113.671112.571123.001618564.00
290282018.09.26 06:50close85910.03112.943113.671111.07154.001618618.00
290292018.09.26 07:26close85850.03112.968113.657111.057-78.001618540.00
290302018.09.26 07:49close85870.03112.915113.655111.05563.001618603.00
290312018.09.26 08:45close85880.03112.925113.634111.034-21.001618582.00
290322018.09.27 03:53sell85930.03112.829113.534111.434
290332018.09.27 03:53sell85940.03112.828113.434112.234
290342018.09.27 03:53sell85950.03112.814113.533111.433
290352018.09.27 03:54sell85960.03112.826113.546111.446
290362018.09.27 03:54sell85970.03112.838113.446112.246
290372018.09.27 03:55sell85980.03112.828113.533111.433
290382018.09.27 03:55sell85990.03112.830113.433112.233
290392018.09.27 03:55sell86000.03112.817113.433112.233
290402018.09.27 03:56sell86010.03112.776113.491111.391
290412018.09.27 03:56sell86020.03112.832113.434112.234
290422018.09.27 05:22close85930.03112.845113.534111.434-48.001618534.00
290432018.09.27 06:04close85980.03112.800113.533111.43384.001618618.00
290442018.09.27 06:41close85960.03112.728113.546111.446294.001618912.00
290452018.09.27 06:45close85940.03112.688113.434112.234420.001619332.00
290462018.09.27 06:45close85970.03112.702113.446112.246408.001619740.00
290472018.09.27 06:45close85990.03112.688113.433112.233426.001620166.00
290482018.09.27 06:45close86000.03112.689113.433112.233384.001620550.00
290492018.09.27 06:45close86020.03112.690113.434112.234426.001620976.00
290502018.09.27 08:07close85950.03112.766113.533111.433144.001621120.00
290512018.09.27 08:38close86010.03112.677113.491111.391297.001621417.00
290522018.09.28 03:53sell86030.03113.427114.341111.541
290532018.09.28 03:53sell86040.03113.437113.841112.841
290542018.09.28 03:53sell86050.03113.400114.320111.520
290552018.09.28 03:54sell86060.03113.408114.320111.520
290562018.09.28 03:54sell86070.03113.432113.839112.839
290572018.09.28 03:55sell86080.03113.452114.363111.563
290582018.09.28 03:55sell86090.03113.453113.863112.863
290592018.09.28 03:55sell86100.03113.447113.863112.863
290602018.09.28 03:56sell86110.03113.470114.377111.577
290612018.09.28 03:56sell86120.03113.471113.877112.877
290622018.09.28 05:52close86110.03113.573114.377111.577-309.001621108.00
290632018.09.28 06:45close86040.03113.511113.841112.841-222.001620886.00
290642018.09.28 06:45close86070.03113.508113.839112.839-228.001620658.00
290652018.09.28 06:45close86090.03113.511113.863112.863-174.001620484.00
290662018.09.28 06:45close86100.03113.506113.863112.863-177.001620307.00
290672018.09.28 06:45close86120.03113.523113.877112.877-156.001620151.00
290682018.09.28 07:31close86080.03113.514114.363111.563-186.001619965.00
290692018.09.28 07:55close86030.03113.525114.341111.541-294.001619671.00
290702018.09.28 08:24close86060.03113.567114.320111.520-477.001619194.00
290712018.09.28 08:58close86050.03113.505114.320111.520-315.001618879.00
290722018.10.05 03:53sell86130.03114.060114.966112.366
290732018.10.05 03:53sell86140.03114.053114.466113.866
290742018.10.05 03:53sell86150.03114.080114.991112.391
290752018.10.05 03:54sell86160.03114.081114.999112.399
290762018.10.05 03:54sell86170.03114.094114.499113.899
290772018.10.05 03:55sell86180.03114.088114.990112.390
290782018.10.05 03:55sell86190.03114.084114.490113.890
290792018.10.05 03:55sell86200.03114.078114.490113.890
290802018.10.05 03:56sell86210.03114.040114.958112.358
290812018.10.05 05:12t/p86170.03113.900114.499113.899582.001619461.00
290822018.10.05 05:20t/p86190.03113.888114.490113.890588.001620049.00
290832018.10.05 05:20t/p86200.03113.890114.490113.890564.001620613.00
290842018.10.05 05:29t/p86140.03113.867114.466113.866558.001621171.00
290852018.10.05 05:55close86180.03113.905114.990112.390549.001621720.00
290862018.10.05 06:19close86160.03113.918114.999112.399489.001622209.00
290872018.10.05 06:40close86150.03113.927114.991112.391459.001622668.00
290882018.10.05 07:28close86130.03113.963114.966112.366291.001622959.00
290892018.10.05 08:23close86210.03113.925114.958112.358345.001623304.00
290902018.10.08 03:53sell86220.03113.807114.519112.119
290912018.10.08 03:53sell86230.03113.817114.519113.519
290922018.10.08 03:53sell86240.03113.799114.517112.117
290932018.10.08 03:54sell86250.03113.822114.525112.125
290942018.10.08 03:55sell86260.03113.807114.525112.125
290952018.10.08 03:55sell86270.03113.811114.525113.525
290962018.10.08 03:58sell86280.03113.833114.551112.151
290972018.10.08 04:56close86280.03113.880114.551112.151-141.001623163.00
290982018.10.08 05:33close86250.03113.838114.525112.125-48.001623115.00
290992018.10.08 06:34close86220.03113.853114.519112.119-138.001622977.00
291002018.10.08 06:45close86230.03113.866114.519113.519-147.001622830.00
291012018.10.08 06:45close86270.03113.874114.525113.525-189.001622641.00
291022018.10.08 07:48close86260.03113.866114.525112.125-177.001622464.00
291032018.10.08 08:54close86240.03113.809114.517112.117-30.001622434.00
291042018.10.09 03:53sell86290.03113.067113.678112.278
291052018.10.09 03:53sell86300.03113.077113.778112.778
291062018.10.09 03:53sell86310.03113.084113.684112.284
291072018.10.09 03:54sell86320.03113.080113.690112.290
291082018.10.09 03:54sell86330.03113.089113.790112.790
291092018.10.09 03:55sell86340.03112.963113.580112.180
291102018.10.09 03:55sell86350.03112.964113.680112.680
291112018.10.09 03:57sell86360.03113.026113.627112.227
291122018.10.09 05:41close86310.03113.160113.684112.284-228.001622206.00
291132018.10.09 06:17close86320.03113.145113.690112.290-195.001622011.00
291142018.10.09 06:32close86290.03113.149113.678112.278-246.001621765.00
291152018.10.09 06:45close86300.03113.122113.778112.778-135.001621630.00
291162018.10.09 06:45close86330.03113.125113.790112.790-108.001621522.00
291172018.10.09 06:45close86350.03113.131113.680112.680-501.001621021.00
291182018.10.09 07:24close86360.03113.063113.627112.227-111.001620910.00
291192018.10.09 08:10close86340.03113.090113.580112.180-381.001620529.00
291202018.10.10 03:52sell86370.03113.028113.537111.837
291212018.10.10 03:52sell86380.03113.019113.530111.830
291222018.10.10 03:53sell86390.03113.043113.549111.849
291232018.10.10 03:53sell86400.03113.048113.549112.849
291242018.10.10 03:54sell86410.03113.027113.540111.840
291252018.10.10 03:54sell86420.03113.027113.540112.840
291262018.10.10 03:55sell86430.03113.033113.539111.839
291272018.10.10 03:55sell86440.03113.030113.539112.839
291282018.10.10 03:55sell86450.03113.031113.539112.839
291292018.10.10 03:56sell86460.03113.043113.552112.852
291302018.10.10 04:26close86390.03113.080113.549111.849-111.001620418.00
291312018.10.10 04:26close86430.03113.096113.539111.839-189.001620229.00
291322018.10.10 06:15close86370.03113.016113.537111.83736.001620265.00
291332018.10.10 06:45close86400.03113.032113.549112.84948.001620313.00
291342018.10.10 06:45close86420.03113.023113.540112.84012.001620325.00
291352018.10.10 06:45close86440.03113.024113.539112.83918.001620343.00
291362018.10.10 06:45close86450.03113.031113.539112.8390.001620343.00
291372018.10.10 06:45close86460.03113.021113.552112.85266.001620409.00
291382018.10.10 06:53close86410.03113.036113.540111.840-27.001620382.00
291392018.10.10 07:28close86380.03113.044113.530111.830-75.001620307.00
291402018.10.12 03:53sell86470.03112.148113.048110.248
291412018.10.12 03:53sell86480.03112.145112.548111.548
291422018.10.12 03:53sell86490.03112.141113.059110.259
291432018.10.12 03:54sell86500.03112.134113.049110.249
291442018.10.12 03:55sell86510.03112.149113.064110.264
291452018.10.12 03:55sell86520.03112.158112.564111.564
291462018.10.12 03:55sell86530.03112.168112.574111.574
291472018.10.12 03:56sell86540.03112.165113.083110.283
291482018.10.12 03:56sell86550.03112.166112.583111.583
291492018.10.12 05:52close86540.03112.226113.083110.283-183.001620124.00
291502018.10.12 06:45close86480.03112.336112.548111.548-573.001619551.00
291512018.10.12 06:45close86520.03112.340112.564111.564-546.001619005.00
291522018.10.12 06:45close86530.03112.338112.574111.574-510.001618495.00
291532018.10.12 06:45close86550.03112.342112.583111.583-528.001617967.00
291542018.10.12 07:31close86510.03112.337113.064110.264-564.001617403.00
291552018.10.12 07:55close86470.03112.368113.048110.248-660.001616743.00
291562018.10.12 08:24close86490.03112.430113.059110.259-867.001615876.00
291572018.10.12 08:58close86500.03112.389113.049110.249-765.001615111.00
291582018.10.15 03:53sell86560.03112.024112.735111.035
291592018.10.15 03:53sell86570.03112.019112.735111.435
291602018.10.15 03:53sell86580.03112.032112.737111.037
291612018.10.15 03:54sell86590.03112.017112.732111.032
291622018.10.15 03:55sell86600.03112.010112.720111.020
291632018.10.15 03:55sell86610.03112.006112.720111.420
291642018.10.15 03:56sell86620.03111.968112.686110.986
291652018.10.15 05:21close86580.03112.139112.737111.037-321.001614790.00
291662018.10.15 06:16close86560.03112.107112.735111.035-249.001614541.00
291672018.10.15 06:29close86590.03112.078112.732111.032-183.001614358.00
291682018.10.15 06:45close86570.03112.063112.735111.435-132.001614226.00
291692018.10.15 06:45close86610.03112.065112.720111.420-177.001614049.00
291702018.10.15 08:25close86600.03112.013112.720111.020-9.001614040.00
291712018.10.15 08:53close86620.03111.954112.686110.98642.001614082.00
291722018.10.16 03:53sell86630.03111.854112.454111.054
291732018.10.16 03:53sell86640.03111.851112.554111.554
291742018.10.16 03:53sell86650.03111.834112.451111.051
291752018.10.16 03:54sell86660.03111.837112.450111.050
291762018.10.16 03:55sell86670.03111.869112.469111.069
291772018.10.16 03:55sell86680.03111.868112.569111.569
291782018.10.16 03:57sell86690.03111.841112.456111.056
291792018.10.16 05:41close86670.03111.979112.469111.069-330.001613752.00
291802018.10.16 06:17close86630.03111.969112.454111.054-345.001613407.00
291812018.10.16 06:32close86690.03111.954112.456111.056-339.001613068.00
291822018.10.16 06:45close86640.03111.943112.554111.554-276.001612792.00
291832018.10.16 06:45close86680.03111.949112.569111.569-243.001612549.00
291842018.10.16 07:24close86660.03111.981112.450111.050-432.001612117.00
291852018.10.16 08:10close86650.03112.106112.451111.051-816.001611301.00
291862018.10.17 03:53sell86700.03112.372113.072110.472
291872018.10.17 03:53sell86710.03112.364113.072111.972
291882018.10.17 03:53sell86720.03112.381113.087110.487
291892018.10.17 03:54sell86730.03112.385113.090111.990
291902018.10.17 03:55sell86740.03112.382113.091110.491
291912018.10.17 03:55sell86750.03112.382113.091111.991
291922018.10.17 03:58sell86760.03112.400113.111110.511
291932018.10.17 03:59sell86770.03112.406113.107110.507
291942018.10.17 03:59sell86780.03112.399113.107112.007
291952018.10.17 05:37close86770.03112.400113.107110.50718.001611319.00
291962018.10.17 06:45close86710.03112.362113.072111.9726.001611325.00
291972018.10.17 06:45close86730.03112.366113.090111.99057.001611382.00
291982018.10.17 06:45close86750.03112.366113.091111.99148.001611430.00
291992018.10.17 06:45close86780.03112.366113.107112.00799.001611529.00
292002018.10.17 06:50close86760.03112.367113.111110.51199.001611628.00
292012018.10.17 07:26close86740.03112.290113.091110.491276.001611904.00
292022018.10.17 07:49close86720.03112.260113.087110.487363.001612267.00
292032018.10.17 08:45close86700.03112.177113.072110.472585.001612852.00
292042018.10.23 03:53sell86790.03112.727113.345111.945
292052018.10.23 03:53sell86800.03112.735113.445112.445
292062018.10.23 03:53sell86810.03112.732113.352111.952
292072018.10.23 03:54sell86820.03112.751113.354111.954
292082018.10.23 03:54sell86830.03112.742113.454112.454
292092018.10.23 03:55sell86840.03112.753113.355111.955
292102018.10.23 03:55sell86850.03112.753113.455112.455
292112018.10.23 03:55sell86860.03112.750113.459112.459
292122018.10.23 03:56sell86870.03112.755113.461112.461
292132018.10.23 03:57sell86880.03112.750113.360111.960
292142018.10.23 05:41close86840.03112.583113.355111.955510.001613362.00
292152018.10.23 06:17close86820.03112.587113.354111.954492.001613854.00
292162018.10.23 06:32close86880.03112.539113.360111.960633.001614487.00
292172018.10.23 06:45close86800.03112.544113.445112.445573.001615060.00
292182018.10.23 06:45close86830.03112.540113.454112.454606.001615666.00
292192018.10.23 06:45close86850.03112.547113.455112.455618.001616284.00
292202018.10.23 06:45close86860.03112.537113.459112.459639.001616923.00
292212018.10.23 06:45close86870.03112.530113.461112.461675.001617598.00
292222018.10.23 07:24close86810.03112.545113.352111.952561.001618159.00
292232018.10.23 08:10close86790.03112.602113.345111.945375.001618534.00
292242018.10.24 03:53sell86890.03112.439113.139110.539
292252018.10.24 03:53sell86900.03112.437113.139112.039
292262018.10.24 03:53sell86910.03112.422113.143110.543
292272018.10.24 03:54sell86920.03112.424113.144112.044
292282018.10.24 03:55sell86930.03112.431113.146110.546
292292018.10.24 03:55sell86940.03112.426113.146112.046
292302018.10.24 03:58sell86950.03112.430113.149110.549
292312018.10.24 03:59sell86960.03112.460113.164110.564
292322018.10.24 03:59sell86970.03112.460113.164112.064
292332018.10.24 05:37close86960.03112.520113.164110.564-180.001618354.00
292342018.10.24 06:45close86900.03112.589113.139112.039-456.001617898.00
292352018.10.24 06:45close86920.03112.594113.144112.044-510.001617388.00
292362018.10.24 06:45close86940.03112.584113.146112.046-474.001616914.00
292372018.10.24 06:45close86970.03112.577113.164112.064-351.001616563.00
292382018.10.24 06:50close86890.03112.616113.139110.539-531.001616032.00
292392018.10.24 07:26close86930.03112.568113.146110.546-411.001615621.00
292402018.10.24 07:49close86950.03112.605113.149110.549-525.001615096.00
292412018.10.24 08:45close86910.03112.585113.143110.543-489.001614607.00
292422018.10.25 03:53sell86980.03111.945112.753110.253
292432018.10.25 03:53sell86990.03111.939112.653111.753
292442018.10.25 03:53sell87000.03111.935112.742110.242
292452018.10.25 03:54sell87010.03111.921112.740110.240
292462018.10.25 03:55sell87020.03111.957112.775110.275
292472018.10.25 03:55sell87030.03111.971112.675111.775
292482018.10.25 03:56sell87040.03111.940112.749110.249
292492018.10.25 05:49close87020.03112.099112.775110.275-426.001614181.00
292502018.10.25 06:30close86980.03112.118112.753110.253-519.001613662.00
292512018.10.25 06:45close86990.03112.103112.653111.753-492.001613170.00
292522018.10.25 06:45close87030.03112.100112.675111.775-387.001612783.00
292532018.10.25 07:09close87040.03112.042112.749110.249-306.001612477.00
292542018.10.25 07:56close87000.03112.146112.742110.242-633.001611844.00
292552018.10.25 08:58close87010.03111.941112.740110.240-60.001611784.00
292562018.10.26 03:53sell87050.03112.368113.280110.480
292572018.10.26 03:53sell87060.03112.373112.780111.780
292582018.10.26 03:53sell87070.03112.365113.280110.480
292592018.10.26 03:54sell87080.03112.388113.290110.490
292602018.10.26 03:54sell87090.03112.374112.790111.790
292612018.10.26 03:55sell87100.03112.402113.317110.517
292622018.10.26 03:55sell87110.03112.403112.817111.817
292632018.10.26 03:55sell87120.03112.404112.817111.817
292642018.10.26 03:56sell87130.03112.412113.322110.522
292652018.10.26 03:56sell87140.03112.408112.822111.822
292662018.10.26 05:52close87130.03112.291113.322110.522363.001612147.00
292672018.10.26 06:45close87060.03112.194112.780111.780537.001612684.00
292682018.10.26 06:45close87090.03112.197112.790111.790531.001613215.00
292692018.10.26 06:45close87110.03112.192112.817111.817633.001613848.00
292702018.10.26 06:45close87120.03112.200112.817111.817612.001614460.00
292712018.10.26 06:45close87140.03112.188112.822111.822660.001615120.00
292722018.10.26 07:31close87100.03112.217113.317110.517555.001615675.00
292732018.10.26 07:55close87080.03112.235113.290110.490459.001616134.00
292742018.10.26 08:24close87050.03112.148113.280110.480660.001616794.00
292752018.10.26 08:58close87070.03112.157113.280110.480624.001617418.00
292762018.10.29 02:53sell87150.03111.941112.653110.253
292772018.10.29 02:53sell87160.03111.946112.653111.653
292782018.10.29 02:53sell87170.03111.946112.654110.254
292792018.10.29 02:54sell87180.03111.942112.661110.261
292802018.10.29 02:55sell87190.03111.937112.645110.245
292812018.10.29 02:55sell87200.03111.939112.645111.645
292822018.10.29 02:58sell87210.03111.949112.650110.250
292832018.10.29 03:56close87210.03111.864112.650110.250255.001617673.00
292842018.10.29 04:33close87170.03111.850112.654110.254288.001617961.00
292852018.10.29 05:34close87180.03111.918112.661110.26172.001618033.00
292862018.10.29 05:45close87160.03111.872112.653111.653222.001618255.00
292872018.10.29 05:45close87200.03111.880112.645111.645177.001618432.00
292882018.10.29 06:48close87150.03112.003112.653110.253-186.001618246.00
292892018.10.29 07:54close87190.03111.936112.645110.2453.001618249.00
292902018.10.30 02:53sell87220.03112.522113.123111.423
292912018.10.30 02:53sell87230.03112.508113.223111.823
292922018.10.30 02:53sell87240.03112.512113.125111.425
292932018.10.30 02:54sell87250.03112.507113.125111.425
292942018.10.30 02:54sell87260.03112.519113.225111.825
292952018.10.30 02:55sell87270.03112.507113.108111.408
292962018.10.30 02:55sell87280.03112.506113.208111.808
292972018.10.30 02:56sell87290.03112.481113.095111.395
292982018.10.30 02:56sell87300.03112.510113.216111.816
292992018.10.30 04:28close87220.03112.573113.123111.423-153.001618096.00
293002018.10.30 05:00close87240.03112.665113.125111.425-459.001617637.00
293012018.10.30 05:17close87270.03112.659113.108111.408-456.001617181.00
293022018.10.30 05:45close87230.03112.661113.223111.823-459.001616722.00
293032018.10.30 05:45close87260.03112.674113.225111.825-465.001616257.00
293042018.10.30 05:45close87280.03112.660113.208111.808-462.001615795.00
293052018.10.30 05:45close87300.03112.671113.216111.816-483.001615312.00
293062018.10.30 06:15close87250.03112.683113.125111.425-528.001614784.00
293072018.10.30 07:41close87290.03112.685113.095111.395-612.001614172.00
293082018.11.05 02:53sell87310.03113.186113.899112.199
293092018.11.05 02:53sell87320.03113.199113.899112.599
293102018.11.05 02:53sell87330.03113.194113.901112.201
293112018.11.05 02:54sell87340.03113.180113.899112.199
293122018.11.05 02:55sell87350.03113.190113.908112.208
293132018.11.05 02:55sell87360.03113.191113.908112.608
293142018.11.05 02:56sell87370.03113.198113.912112.212
293152018.11.05 04:21close87370.03113.204113.912112.212-18.001614154.00
293162018.11.05 05:16close87330.03113.176113.901112.20154.001614208.00
293172018.11.05 05:29close87350.03113.191113.908112.208-3.001614205.00
293182018.11.05 05:45close87320.03113.195113.899112.59912.001614217.00
293192018.11.05 05:45close87360.03113.198113.908112.608-21.001614196.00
293202018.11.05 07:25close87310.03113.257113.899112.199-213.001613983.00
293212018.11.05 07:53close87340.03113.285113.899112.199-315.001613668.00
293222018.11.08 02:53sell87380.03113.597114.306112.206
293232018.11.08 02:53sell87390.03113.590114.206113.006
293242018.11.08 02:53sell87400.03113.583114.286112.186
293252018.11.08 02:54sell87410.03113.592114.295112.195
293262018.11.08 02:54sell87420.03113.604114.218113.018
293272018.11.08 02:55sell87430.03113.613114.316112.216
293282018.11.08 02:55sell87440.03113.614114.216113.016
293292018.11.08 02:55sell87450.03113.613114.227113.027
293302018.11.08 02:56sell87460.03113.636114.341112.241
293312018.11.08 02:56sell87470.03113.634114.241113.041
293322018.11.08 04:22close87460.03113.607114.341112.24187.001613755.00
293332018.11.08 05:04close87430.03113.677114.316112.216-192.001613563.00
293342018.11.08 05:41close87380.03113.657114.306112.206-180.001613383.00
293352018.11.08 05:45close87390.03113.670114.206113.006-240.001613143.00
293362018.11.08 05:45close87420.03113.656114.218113.018-156.001612987.00
293372018.11.08 05:45close87440.03113.656114.216113.016-126.001612861.00
293382018.11.08 05:45close87450.03113.667114.227113.027-162.001612699.00
293392018.11.08 05:45close87470.03113.658114.241113.041-72.001612627.00
293402018.11.08 07:07close87410.03113.694114.295112.195-306.001612321.00
293412018.11.08 07:38close87400.03113.689114.286112.186-318.001612003.00
293422018.11.09 02:53sell87480.03113.990114.892112.092
293432018.11.09 02:53sell87490.03113.985114.392113.392
293442018.11.09 02:53sell87500.03113.998114.902112.102
293452018.11.09 02:54sell87510.03113.998114.914112.114
293462018.11.09 02:54sell87520.03114.012114.414113.414
293472018.11.09 02:55sell87530.03113.989114.907112.107
293482018.11.09 02:55sell87540.03114.004114.407113.407
293492018.11.09 02:55sell87550.03113.999114.407113.407
293502018.11.09 02:56sell87560.03113.996114.896112.096
293512018.11.09 04:52close87500.03113.911114.902112.102261.001612264.00
293522018.11.09 05:45close87490.03113.893114.392113.392276.001612540.00
293532018.11.09 05:45close87520.03113.901114.414113.414333.001612873.00
293542018.11.09 05:45close87540.03113.901114.407113.407309.001613182.00
293552018.11.09 05:45close87550.03113.894114.407113.407315.001613497.00
293562018.11.09 06:31close87510.03113.903114.914112.114285.001613782.00
293572018.11.09 06:55close87560.03113.932114.896112.096192.001613974.00
293582018.11.09 07:24close87480.03113.912114.892112.092234.001614208.00
293592018.11.09 07:58close87530.03113.920114.907112.107207.001614415.00
293602018.11.12 02:53sell87570.03113.920114.637112.237
293612018.11.12 02:53sell87580.03113.920114.637113.637
293622018.11.12 02:53sell87590.03113.933114.644112.244
293632018.11.12 02:54sell87600.03113.935114.635112.235
293642018.11.12 02:54sell87610.03113.925114.642113.642
293652018.11.12 02:55sell87620.03113.926114.636112.236
293662018.11.12 02:55sell87630.03113.922114.636113.636
293672018.11.12 02:55sell87640.03113.926114.643113.643
293682018.11.12 02:58sell87650.03113.940114.643112.243
293692018.11.12 03:56close87650.03113.980114.643112.243-120.001614295.00
293702018.11.12 04:33close87600.03113.997114.635112.235-186.001614109.00
293712018.11.12 05:34close87590.03114.001114.644112.244-204.001613905.00
293722018.11.12 05:45close87580.03114.010114.637113.637-270.001613635.00
293732018.11.12 05:45close87610.03114.022114.642113.642-291.001613344.00
293742018.11.12 05:45close87630.03114.028114.636113.636-318.001613026.00
293752018.11.12 05:45close87640.03114.009114.643113.643-249.001612777.00
293762018.11.12 06:48close87620.03114.012114.636112.236-258.001612519.00
293772018.11.12 07:54close87570.03114.046114.637112.237-378.001612141.00
293782018.11.13 02:53sell87660.03113.669114.272112.872
293792018.11.13 02:53sell87670.03113.667114.372113.372
293802018.11.13 02:53sell87680.03113.660114.263112.863
293812018.11.13 02:54sell87690.03113.640114.241112.841
293822018.11.13 02:54sell87700.03113.641114.355113.355
293832018.11.13 02:55sell87710.03113.644114.257112.857
293842018.11.13 02:55sell87720.03113.635114.357113.357
293852018.11.13 02:55sell87730.03113.642114.357113.357
293862018.11.13 02:56sell87740.03113.646114.357113.357
293872018.11.13 02:57sell87750.03113.648114.259112.859
293882018.11.13 04:41close87660.03113.731114.272112.872-186.001611955.00
293892018.11.13 05:17close87680.03113.764114.263112.863-312.001611643.00
293902018.11.13 05:32close87750.03113.891114.259112.859-729.001610914.00
293912018.11.13 05:45close87670.03113.963114.372113.372-888.001610026.00
293922018.11.13 05:45close87700.03113.952114.355113.355-933.001609093.00
293932018.11.13 05:45close87720.03113.966114.357113.357-993.001608100.00
293942018.11.13 05:45close87730.03113.966114.357113.357-972.001607128.00
293952018.11.13 05:45close87740.03113.957114.357113.357-933.001606195.00
293962018.11.13 06:24close87710.03114.012114.257112.857-1104.001605091.00
293972018.11.13 07:10close87690.03113.995114.241112.841-1065.001604026.00
293982018.11.15 02:53sell87760.03113.606114.422111.922
293992018.11.15 02:53sell87770.03113.612114.322113.422
294002018.11.15 02:53sell87780.03113.600114.416111.916
294012018.11.15 02:54sell87790.03113.618114.421111.921
294022018.11.15 02:55sell87800.03113.626114.435111.935
294032018.11.15 02:55sell87810.03113.633114.335113.435
294042018.11.15 02:56sell87820.03113.624114.427111.927
294052018.11.15 04:49close87800.03113.548114.435111.935234.001604260.00
294062018.11.15 05:30close87820.03113.535114.427111.927267.001604527.00
294072018.11.15 05:45close87770.03113.509114.322113.422309.001604836.00
294082018.11.15 05:45close87810.03113.512114.335113.435363.001605199.00
294092018.11.15 06:09close87790.03113.445114.421111.921519.001605718.00
294102018.11.15 06:56close87760.03113.481114.422111.922375.001606093.00
294112018.11.15 07:58close87780.03113.521114.416111.916237.001606330.00
294122018.11.16 02:53sell87830.03113.566114.482111.682
294132018.11.16 02:53sell87840.03113.567113.982112.982
294142018.11.16 02:53sell87850.03113.601114.502111.702
294152018.11.16 02:54sell87860.03113.592114.501111.701
294162018.11.16 02:54sell87870.03113.586114.001113.001
294172018.11.16 02:55sell87880.03113.590114.502111.702
294182018.11.16 02:55sell87890.03113.597114.002113.002
294192018.11.16 02:55sell87900.03113.584114.002113.002
294202018.11.16 02:56sell87910.03113.601114.508111.708
294212018.11.16 02:56sell87920.03113.605114.008113.008
294222018.11.16 04:52close87850.03113.388114.502111.702639.001606969.00
294232018.11.16 05:45close87840.03113.416113.982112.982453.001607422.00
294242018.11.16 05:45close87870.03113.401114.001113.001555.001607977.00
294252018.11.16 05:45close87890.03113.417114.002113.002540.001608517.00
294262018.11.16 05:45close87900.03113.408114.002113.002528.001609045.00
294272018.11.16 05:45close87920.03113.419114.008113.008558.001609603.00
294282018.11.16 06:31close87910.03113.424114.508111.708531.001610134.00
294292018.11.16 06:55close87860.03113.453114.501111.701417.001610551.00
294302018.11.16 07:24close87880.03113.348114.502111.702726.001611277.00
294312018.11.16 07:58close87830.03113.342114.482111.682672.001611949.00
294322018.11.20 02:53sell87930.03112.568113.172111.472
294332018.11.20 02:53sell87940.03112.569113.272111.872
294342018.11.20 02:53sell87950.03112.564113.170111.470
294352018.11.20 02:54sell87960.03112.592113.204111.504
294362018.11.20 02:54sell87970.03112.592113.304111.904
294372018.11.20 02:55sell87980.03112.594113.209111.509
294382018.11.20 02:55sell87990.03112.602113.309111.909
294392018.11.20 02:55sell88000.03112.609113.309111.909
294402018.11.20 02:56sell88010.03112.595113.206111.506
294412018.11.20 02:56sell88020.03112.599113.306111.906
294422018.11.20 04:28close88010.03112.600113.206111.506-15.001611934.00
294432018.11.20 05:00close87980.03112.591113.209111.5099.001611943.00
294442018.11.20 05:17close87960.03112.609113.204111.504-51.001611892.00
294452018.11.20 05:45close87940.03112.576113.272111.872-21.001611871.00
294462018.11.20 05:45close87970.03112.562113.304111.90490.001611961.00
294472018.11.20 05:45close87990.03112.579113.309111.90969.001612030.00
294482018.11.20 05:45close88000.03112.568113.309111.909123.001612153.00
294492018.11.20 05:45close88020.03112.570113.306111.90687.001612240.00
294502018.11.20 06:15close87930.03112.611113.172111.472-129.001612111.00
294512018.11.20 07:41close87950.03112.557113.170111.47021.001612132.00
294522018.11.21 02:53sell88030.03112.831113.540110.940
294532018.11.21 02:53sell88040.03112.840113.540112.440
294542018.11.21 02:53sell88050.03112.838113.544110.944
294552018.11.21 02:54sell88060.03112.833113.549112.449
294562018.11.21 02:55sell88070.03112.862113.562110.962
294572018.11.21 02:55sell88080.03112.842113.562112.462
294582018.11.21 02:58sell88090.03112.826113.537110.937
294592018.11.21 02:59sell88100.03112.822113.525110.925
294602018.11.21 02:59sell88110.03112.815113.525112.425
294612018.11.21 04:37close88070.03112.860113.562110.9626.001612138.00
294622018.11.21 05:45close88040.03112.874113.540112.440-102.001612036.00
294632018.11.21 05:45close88060.03112.877113.549112.449-132.001611904.00
294642018.11.21 05:45close88080.03112.874113.562112.462-96.001611808.00
294652018.11.21 05:45close88110.03112.889113.525112.425-222.001611586.00
294662018.11.21 05:50close88050.03112.875113.544110.944-111.001611475.00
294672018.11.21 06:26close88030.03112.927113.540110.940-288.001611187.00
294682018.11.21 06:49close88090.03112.904113.537110.937-234.001610953.00
294692018.11.21 07:45close88100.03112.888113.525110.925-198.001610755.00
294702018.11.23 02:53sell88120.03112.975113.897111.097
294712018.11.23 02:53sell88130.03112.992113.397112.397
294722018.11.23 02:53sell88140.03112.986113.897111.097
294732018.11.23 02:54sell88150.03112.993113.896111.096
294742018.11.23 02:54sell88160.03112.990113.396112.396
294752018.11.23 02:55sell88170.03112.979113.897111.097
294762018.11.23 02:55sell88180.03112.984113.397112.397
294772018.11.23 02:55sell88190.03112.983113.397112.397
294782018.11.23 02:56sell88200.03112.983113.898111.098
294792018.11.23 02:56sell88210.03113.000113.398112.398
294802018.11.23 04:52close88150.03112.944113.896111.096147.001610902.00
294812018.11.23 05:45close88130.03112.933113.397112.397177.001611079.00
294822018.11.23 05:45close88160.03112.942113.396112.396144.001611223.00
294832018.11.23 05:45close88180.03112.933113.397112.397153.001611376.00
294842018.11.23 05:45close88190.03112.947113.397112.397108.001611484.00
294852018.11.23 05:45close88210.03112.942113.398112.398174.001611658.00
294862018.11.23 06:31close88140.03112.909113.897111.097231.001611889.00
294872018.11.23 06:55close88200.03112.912113.898111.098213.001612102.00
294882018.11.23 07:24close88170.03112.912113.897111.097201.001612303.00
294892018.11.23 07:58close88120.03112.846113.897111.097387.001612690.00
294902018.11.26 02:53sell88220.03112.921113.633111.233
294912018.11.26 02:53sell88230.03112.920113.633112.633
294922018.11.26 02:53sell88240.03112.917113.635111.235
294932018.11.26 02:54sell88250.03112.926113.635111.235
294942018.11.26 02:54sell88260.03112.932113.637112.637
294952018.11.26 02:55sell88270.03112.987113.700111.300
294962018.11.26 02:55sell88280.03112.986113.700112.700
294972018.11.26 02:55sell88290.03112.990113.700112.700
294982018.11.26 02:56sell88300.03112.972113.692112.692
294992018.11.26 02:58sell88310.03112.993113.692111.292
295002018.11.26 03:56close88310.03113.262113.692111.292-807.001611883.00
295012018.11.26 04:33close88270.03113.262113.700111.300-825.001611058.00
295022018.11.26 05:34close88250.03113.241113.635111.235-945.001610113.00
295032018.11.26 05:45close88230.03113.241113.633112.633-963.001609150.00
295042018.11.26 05:45close88260.03113.244113.637112.637-936.001608214.00
295052018.11.26 05:45close88280.03113.235113.700112.700-747.001607467.00
295062018.11.26 05:45close88290.03113.240113.700112.700-750.001606717.00
295072018.11.26 05:45close88300.03113.244113.692112.692-816.001605901.00
295082018.11.26 06:48close88220.03113.231113.633111.233-930.001604971.00
295092018.11.26 07:54close88240.03113.211113.635111.235-882.001604089.00
295102018.11.27 02:53sell88320.03113.474114.085112.685
295112018.11.27 02:53sell88330.03113.476114.185113.185
295122018.11.27 02:53sell88340.03113.466114.085112.685
295132018.11.27 02:54sell88350.03113.473114.087112.687
295142018.11.27 02:55sell88360.03113.488114.096112.696
295152018.11.27 02:55sell88370.03113.490114.196113.196
295162018.11.27 02:56sell88380.03113.503114.203113.203
295172018.11.27 02:57sell88390.03113.495114.095112.695
295182018.11.27 04:41close88390.03113.469114.095112.69578.001604167.00
295192018.11.27 05:17close88360.03113.462114.096112.69678.001604245.00
295202018.11.27 05:32close88320.03113.475114.085112.685-3.001604242.00
295212018.11.27 05:45close88330.03113.499114.185113.185-69.001604173.00
295222018.11.27 05:45close88370.03113.488114.196113.1966.001604179.00
295232018.11.27 05:45close88380.03113.499114.203113.20312.001604191.00
295242018.11.27 06:24close88350.03113.533114.087112.687-180.001604011.00
295252018.11.27 07:10close88340.03113.514114.085112.685-144.001603867.00
295262018.11.28 02:53sell88400.03113.809114.512111.912
295272018.11.28 02:53sell88410.03113.796114.512113.412
295282018.11.28 02:53sell88420.03113.813114.512111.912
295292018.11.28 02:55sell88430.03113.789114.501111.901
295302018.11.28 02:58sell88440.03113.776114.479111.879
295312018.11.28 02:59sell88450.03113.758114.463111.863
295322018.11.28 02:59sell88460.03113.747114.463113.363
295332018.11.28 04:37close88420.03113.808114.512111.91215.001603882.00
295342018.11.28 05:45close88410.03113.814114.512113.412-54.001603828.00
295352018.11.28 05:45close88460.03113.805114.463113.363-174.001603654.00
295362018.11.28 05:50close88400.03113.803114.512111.91218.001603672.00
295372018.11.28 06:26close88430.03113.856114.501111.901-201.001603471.00
295382018.11.28 06:49close88440.03113.846114.479111.879-210.001603261.00
295392018.11.28 07:45close88450.03113.890114.463111.863-396.001602865.00
295402018.11.29 02:53sell88470.03113.575114.286112.186
295412018.11.29 02:53sell88480.03113.569114.186112.986
295422018.11.29 02:53sell88490.03113.576114.279112.179
295432018.11.29 02:54sell88500.03113.564114.271112.171
295442018.11.29 02:54sell88510.03113.566114.180112.980
295452018.11.29 02:55sell88520.03113.587114.306112.206
295462018.11.29 02:55sell88530.03113.590114.206113.006
295472018.11.29 02:55sell88540.03113.595114.206113.006
295482018.11.29 02:56sell88550.03113.589114.300112.200
295492018.11.29 02:56sell88560.03113.584114.200113.000
295502018.11.29 04:22close88550.03113.453114.300112.200408.001603273.00
295512018.11.29 05:04close88520.03113.437114.306112.206450.001603723.00
295522018.11.29 05:41close88490.03113.413114.279112.179489.001604212.00
295532018.11.29 05:45close88480.03113.407114.186112.986486.001604698.00
295542018.11.29 05:45close88510.03113.394114.180112.980516.001605214.00
295552018.11.29 05:45close88530.03113.404114.206113.006558.001605772.00
295562018.11.29 05:45close88540.03113.409114.206113.006558.001606330.00
295572018.11.29 05:45close88560.03113.402114.200113.000546.001606876.00
295582018.11.29 07:07close88470.03113.305114.286112.186810.001607686.00
295592018.11.29 07:38close88500.03113.283114.271112.171843.001608529.00
295602018.11.30 02:53sell88570.03113.454114.359111.759
295612018.11.30 02:53sell88580.03113.441113.859113.259
295622018.11.30 02:53sell88590.03113.441114.355111.755
295632018.11.30 02:54sell88600.03113.435114.342111.742
295642018.11.30 02:54sell88610.03113.438113.842113.242
295652018.11.30 02:55sell88620.03113.426114.340111.740
295662018.11.30 02:55sell88630.03113.438113.840113.240
295672018.11.30 02:55sell88640.03113.440113.840113.240
295682018.11.30 02:56sell88650.03113.415114.335111.735
295692018.11.30 02:56sell88660.03113.421113.835113.235
295702018.11.30 04:55close88570.03113.347114.359111.759321.001608850.00
295712018.11.30 05:19close88590.03113.361114.355111.755240.001609090.00
295722018.11.30 05:40close88600.03113.405114.342111.74290.001609180.00
295732018.11.30 05:45close88580.03113.400113.859113.259123.001609303.00
295742018.11.30 05:45close88610.03113.400113.842113.242114.001609417.00
295752018.11.30 05:45close88630.03113.419113.840113.24057.001609474.00
295762018.11.30 05:45close88640.03113.406113.840113.240102.001609576.00
295772018.11.30 05:45close88660.03113.401113.835113.23560.001609636.00
295782018.11.30 06:28close88620.03113.423114.340111.7409.001609645.00
295792018.11.30 07:23close88650.03113.381114.335111.735102.001609747.00
295802018.12.05 02:52sell88670.03112.906113.406111.706
295812018.12.05 02:52sell88680.03112.878113.388111.688
295822018.12.05 02:53sell88690.03112.872113.385111.685
295832018.12.05 02:53sell88700.03112.884113.385112.685
295842018.12.05 02:54sell88710.03112.889113.394111.694
295852018.12.05 02:55sell88720.03112.863113.364111.664
295862018.12.05 02:55sell88730.03112.853113.364112.664
295872018.12.05 03:26close88670.03112.913113.406111.706-21.001609726.00
295882018.12.05 03:26close88710.03112.906113.394111.694-51.001609675.00
295892018.12.05 05:15close88680.03113.020113.388111.688-426.001609249.00
295902018.12.05 05:45close88700.03112.938113.385112.685-162.001609087.00
295912018.12.05 05:45close88730.03112.930113.364112.664-231.001608856.00
295922018.12.05 05:53close88690.03112.933113.385111.685-183.001608673.00
295932018.12.05 06:28close88720.03112.968113.364111.664-315.001608358.00
295942018.12.10 02:53sell88740.03112.519113.221111.521
295952018.12.10 02:53sell88750.03112.522113.221111.921
295962018.12.10 02:53sell88760.03112.525113.225111.525
295972018.12.10 02:54sell88770.03112.509113.225111.525
295982018.12.10 02:54sell88780.03112.557113.268111.968
295992018.12.10 02:55sell88790.03112.548113.250111.550
296002018.12.10 02:55sell88800.03112.547113.250111.950
296012018.12.10 02:56sell88810.03112.527113.229111.529
296022018.12.10 03:41modify88780.03112.557112.406111.968
296032018.12.10 03:41modify88780.03112.557112.405111.968
296042018.12.10 03:41modify88780.03112.557112.404111.968
296052018.12.10 04:00modify88780.03112.557112.401111.968
296062018.12.10 04:00modify88780.03112.557112.400111.968
296072018.12.10 04:00modify88780.03112.557112.399111.968
296082018.12.10 04:00modify88800.03112.547112.393111.950
296092018.12.10 04:00modify88780.03112.557112.393111.968
296102018.12.10 04:05modify88800.03112.547112.392111.950
296112018.12.10 04:05modify88780.03112.557112.392111.968
296122018.12.10 04:06modify88800.03112.547112.390111.950
296132018.12.10 04:06modify88780.03112.557112.390111.968
296142018.12.10 04:06modify88800.03112.547112.389111.950
296152018.12.10 04:06modify88780.03112.557112.389111.968
296162018.12.10 04:09modify88800.03112.547112.388111.950
296172018.12.10 04:09modify88780.03112.557112.388111.968
296182018.12.10 04:09modify88800.03112.547112.384111.950
296192018.12.10 04:09modify88780.03112.557112.384111.968
296202018.12.10 04:09modify88800.03112.547112.381111.950
296212018.12.10 04:09modify88780.03112.557112.381111.968
296222018.12.10 04:09modify88800.03112.547112.378111.950
296232018.12.10 04:09modify88780.03112.557112.378111.968
296242018.12.10 04:09modify88800.03112.547112.376111.950
296252018.12.10 04:09modify88780.03112.557112.376111.968
296262018.12.10 04:09modify88800.03112.547112.374111.950
296272018.12.10 04:09modify88780.03112.557112.374111.968
296282018.12.10 04:09modify88800.03112.547112.373111.950
296292018.12.10 04:09modify88780.03112.557112.373111.968
296302018.12.10 04:09modify88800.03112.547112.372111.950
296312018.12.10 04:09modify88780.03112.557112.372111.968
296322018.12.10 04:10modify88750.03112.522112.372111.921
296332018.12.10 04:10modify88800.03112.547112.369111.950
296342018.12.10 04:10modify88780.03112.557112.369111.968
296352018.12.10 04:10modify88750.03112.522112.369111.921
296362018.12.10 04:10modify88800.03112.547112.368111.950
296372018.12.10 04:10modify88780.03112.557112.368111.968
296382018.12.10 04:10modify88750.03112.522112.368111.921
296392018.12.10 04:10modify88800.03112.547112.367111.950
296402018.12.10 04:10modify88780.03112.557112.367111.968
296412018.12.10 04:10modify88750.03112.522112.367111.921
296422018.12.10 04:10modify88800.03112.547112.366111.950
296432018.12.10 04:10modify88780.03112.557112.366111.968
296442018.12.10 04:10modify88750.03112.522112.366111.921
296452018.12.10 04:10modify88800.03112.547112.365111.950
296462018.12.10 04:10modify88780.03112.557112.365111.968
296472018.12.10 04:10modify88750.03112.522112.365111.921
296482018.12.10 04:10modify88800.03112.547112.364111.950
296492018.12.10 04:10modify88780.03112.557112.364111.968
296502018.12.10 04:10modify88750.03112.522112.364111.921
296512018.12.10 04:10modify88800.03112.547112.363111.950
296522018.12.10 04:10modify88780.03112.557112.363111.968
296532018.12.10 04:10modify88750.03112.522112.363111.921
296542018.12.10 04:10modify88800.03112.547112.362111.950
296552018.12.10 04:10modify88780.03112.557112.362111.968
296562018.12.10 04:10modify88750.03112.522112.362111.921
296572018.12.10 04:10modify88800.03112.547112.361111.950
296582018.12.10 04:10modify88780.03112.557112.361111.968
296592018.12.10 04:10modify88750.03112.522112.361111.921
296602018.12.10 04:10modify88800.03112.547112.358111.950
296612018.12.10 04:10modify88780.03112.557112.358111.968
296622018.12.10 04:10modify88750.03112.522112.358111.921
296632018.12.10 04:10modify88800.03112.547112.357111.950
296642018.12.10 04:10modify88780.03112.557112.357111.968
296652018.12.10 04:10modify88750.03112.522112.357111.921
296662018.12.10 04:10modify88800.03112.547112.356111.950
296672018.12.10 04:10modify88780.03112.557112.356111.968
296682018.12.10 04:10modify88750.03112.522112.356111.921
296692018.12.10 04:10modify88800.03112.547112.354111.950
296702018.12.10 04:10modify88780.03112.557112.354111.968
296712018.12.10 04:10modify88750.03112.522112.354111.921
296722018.12.10 04:10modify88800.03112.547112.352111.950
296732018.12.10 04:10modify88780.03112.557112.352111.968
296742018.12.10 04:10modify88750.03112.522112.352111.921
296752018.12.10 04:10modify88800.03112.547112.349111.950
296762018.12.10 04:10modify88780.03112.557112.349111.968
296772018.12.10 04:10modify88750.03112.522112.349111.921
296782018.12.10 04:21close88790.03112.279113.250111.550807.001609165.00
296792018.12.10 05:16close88810.03112.323113.229111.529612.001609777.00
296802018.12.10 05:28s/l88750.03112.345112.349111.921531.001610308.00
296812018.12.10 05:28s/l88780.03112.354112.349111.968609.001610917.00
296822018.12.10 05:28s/l88800.03112.350112.349111.950591.001611508.00
296832018.12.10 05:29close88760.03112.348113.225111.525531.001612039.00
296842018.12.10 07:25close88740.03112.489113.221111.52190.001612129.00
296852018.12.10 07:53close88770.03112.425113.225111.525252.001612381.00
296862018.12.12 02:53sell88820.03113.469114.182111.582
296872018.12.12 02:53sell88830.03113.480114.182113.082
296882018.12.12 02:53sell88840.03113.467114.183111.583
296892018.12.12 02:54sell88850.03113.487114.196113.096
296902018.12.12 02:55sell88860.03113.500114.207111.607
296912018.12.12 02:55sell88870.03113.500114.207113.107
296922018.12.12 02:58sell88880.03113.489114.203111.603
296932018.12.12 02:59sell88890.03113.483114.193111.593
296942018.12.12 02:59sell88900.03113.486114.193113.093
296952018.12.12 04:37close88860.03113.462114.207111.607114.001612495.00
296962018.12.12 05:45close88830.03113.468114.182113.08236.001612531.00
296972018.12.12 05:45close88850.03113.478114.196113.09627.001612558.00
296982018.12.12 05:45close88870.03113.477114.207113.10769.001612627.00
296992018.12.12 05:45close88900.03113.482114.193113.09312.001612639.00
297002018.12.12 05:50close88880.03113.470114.203111.60357.001612696.00
297012018.12.12 06:26close88890.03113.492114.193111.593-27.001612669.00
297022018.12.12 06:49close88820.03113.494114.182111.582-75.001612594.00
297032018.12.12 07:45close88840.03113.445114.183111.58366.001612660.00
297042018.12.13 02:53sell88910.03113.360114.079111.979
297052018.12.13 02:53sell88920.03113.371113.979112.779
297062018.12.13 02:53sell88930.03113.373114.082111.982
297072018.12.13 02:54sell88940.03113.363114.075111.975
297082018.12.13 02:54sell88950.03113.367113.975112.775
297092018.12.13 02:55sell88960.03113.369114.078111.978
297102018.12.13 02:55sell88970.03113.365113.978112.778
297112018.12.13 02:55sell88980.03113.377113.978112.778
297122018.12.13 02:56sell88990.03113.355114.076111.976
297132018.12.13 02:56sell89000.03113.367113.976112.776
297142018.12.13 04:22close88930.03113.460114.082111.982-261.001612399.00
297152018.12.13 05:04close88960.03113.469114.078111.978-300.001612099.00
297162018.12.13 05:41close88940.03113.458114.075111.975-285.001611814.00
297172018.12.13 05:45close88920.03113.466113.979112.779-285.001611529.00
297182018.12.13 05:45close88950.03113.460113.975112.775-279.001611250.00
297192018.12.13 05:45close88970.03113.465113.978112.778-300.001610950.00
297202018.12.13 05:45close88980.03113.463113.978112.778-258.001610692.00
297212018.12.13 05:45close89000.03113.453113.976112.776-258.001610434.00
297222018.12.13 07:07close88910.03113.479114.079111.979-357.001610077.00
297232018.12.13 07:38close88990.03113.466114.076111.976-333.001609744.00
297242018.12.17 02:53sell89010.03113.441114.144111.744
297252018.12.17 02:53sell89020.03113.432114.144113.144
297262018.12.17 02:53sell89030.03113.418114.129111.729
297272018.12.17 02:54sell89040.03113.428114.128111.728
297282018.12.17 02:54sell89050.03113.432114.140113.140
297292018.12.17 02:55sell89060.03113.446114.147111.747
297302018.12.17 02:55sell89070.03113.433114.147113.147
297312018.12.17 02:55sell89080.03113.444114.147113.147
297322018.12.17 02:56sell89090.03113.439114.147113.147
297332018.12.17 02:58sell89100.03113.449114.151111.751
297342018.12.17 03:56close89100.03113.478114.151111.751-87.001609657.00
297352018.12.17 04:33close89060.03113.481114.147111.747-105.001609552.00
297362018.12.17 05:34close89010.03113.497114.144111.744-168.001609384.00
297372018.12.17 05:45close89020.03113.478114.144113.144-138.001609246.00
297382018.12.17 05:45close89050.03113.477114.140113.140-135.001609111.00
297392018.12.17 05:45close89070.03113.475114.147113.147-126.001608985.00
297402018.12.17 05:45close89080.03113.474114.147113.147-90.001608895.00
297412018.12.17 05:45close89090.03113.485114.147113.147-138.001608757.00
297422018.12.17 06:48close89040.03113.465114.128111.728-111.001608646.00
297432018.12.17 07:54close89030.03113.512114.129111.729-282.001608364.00
297442018.12.20 02:53sell89110.03112.519113.334110.834
297452018.12.20 02:53sell89120.03112.514113.234112.334
297462018.12.20 02:53sell89130.03112.526113.325110.825
297472018.12.20 02:54sell89140.03112.494113.312110.812
297482018.12.20 02:54sell89150.03112.529113.236112.336
297492018.12.20 02:55sell89160.03112.548113.355110.855
297502018.12.20 02:55sell89170.03112.537113.255112.355
297512018.12.20 02:55sell89180.03112.554113.255112.355
297522018.12.20 02:56sell89190.03112.527113.341110.841
297532018.12.20 02:56sell89200.03112.535113.247112.347
297542018.12.20 04:49close89160.03112.490113.355110.855174.001608538.00
297552018.12.20 05:30close89190.03112.406113.341110.841363.001608901.00
297562018.12.20 05:45close89120.03112.398113.234112.334348.001609249.00
297572018.12.20 05:45close89150.03112.397113.236112.336396.001609645.00
297582018.12.20 05:45close89170.03112.415113.255112.355366.001610011.00
297592018.12.20 05:45close89180.03112.399113.255112.355465.001610476.00
297602018.12.20 05:45close89200.03112.397113.247112.347414.001610890.00
297612018.12.20 06:09close89130.03112.324113.325110.825606.001611496.00
297622018.12.20 06:56close89110.03112.306113.334110.834639.001612135.00
297632018.12.20 07:58close89140.03112.074113.312110.8121260.001613395.00
297642019.01.15 02:53sell89210.03108.319108.927107.227
297652019.01.15 02:53sell89220.03108.313109.027107.627
297662019.01.15 02:53sell89230.03108.340108.939107.239
297672019.01.15 02:54sell89240.03108.340108.952107.252
297682019.01.15 02:55sell89250.03108.352108.966107.266
297692019.01.15 02:55sell89260.03108.361109.066107.666
297702019.01.15 02:55sell89270.03108.357109.074107.674
297712019.01.15 02:56sell89280.03108.367108.979107.279
297722019.01.15 02:56sell89290.03108.379109.079107.679
297732019.01.15 04:28close89280.03108.451108.979107.279-252.001613143.00
297742019.01.15 05:00close89250.03108.469108.966107.266-351.001612792.00
297752019.01.15 05:17close89230.03108.532108.939107.239-576.001612216.00
297762019.01.15 05:45close89220.03108.515109.027107.627-606.001611610.00
297772019.01.15 05:45close89260.03108.526109.066107.666-495.001611115.00
297782019.01.15 05:45close89270.03108.513109.074107.674-468.001610647.00
297792019.01.15 05:45close89290.03108.509109.079107.679-390.001610257.00
297802019.01.15 06:15close89240.03108.548108.952107.252-624.001609633.00
297812019.01.15 07:41close89210.03108.709108.927107.227-1170.001608463.00
297822019.01.16 02:53sell89300.03108.510109.224106.624
297832019.01.16 02:53sell89310.03108.506109.224108.124
297842019.01.16 02:53sell89320.03108.496109.205106.605
297852019.01.16 02:55sell89330.03108.458109.176106.576
297862019.01.16 02:58sell89340.03108.456109.169106.569
297872019.01.16 02:59sell89350.03108.463109.176106.576
297882019.01.16 02:59sell89360.03108.464109.176108.076
297892019.01.16 04:37close89300.03108.494109.224106.62448.001608511.00
297902019.01.16 05:45close89310.03108.477109.224108.12487.001608598.00
297912019.01.16 05:45close89360.03108.478109.176108.076-42.001608556.00
297922019.01.16 05:50close89320.03108.500109.205106.605-12.001608544.00
297932019.01.16 06:26close89350.03108.528109.176106.576-195.001608349.00
297942019.01.16 06:49close89330.03108.489109.176106.576-93.001608256.00
297952019.01.16 07:45close89340.03108.509109.169106.569-159.001608097.00
297962019.01.17 02:53sell89370.03108.941109.647107.547
297972019.01.17 02:53sell89380.03108.934109.547108.347
297982019.01.17 02:53sell89390.03108.949109.656107.556
297992019.01.17 02:54sell89400.03108.933109.644107.544
298002019.01.17 02:55sell89410.03108.930109.638107.538
298012019.01.17 02:55sell89420.03108.934109.538108.338
298022019.01.17 02:56sell89430.03108.915109.630107.530
298032019.01.17 04:22close89390.03108.895109.656107.556162.001608259.00
298042019.01.17 05:04close89370.03109.007109.647107.547-198.001608061.00
298052019.01.17 05:41close89400.03108.989109.644107.544-168.001607893.00
298062019.01.17 05:45close89380.03109.006109.547108.347-216.001607677.00
298072019.01.17 05:45close89420.03109.007109.538108.338-219.001607458.00
298082019.01.17 07:07close89410.03109.002109.638107.538-216.001607242.00
298092019.01.17 07:38close89430.03108.976109.630107.530-183.001607059.00
298102019.01.21 02:53sell89440.03109.673110.372107.972
298112019.01.21 02:53sell89450.03109.673110.372109.372
298122019.01.21 02:53sell89460.03109.662110.372107.972
298132019.01.21 02:54sell89470.03109.668110.370107.970
298142019.01.21 02:55sell89480.03109.643110.355107.955
298152019.01.21 02:55sell89490.03109.635110.355109.355
298162019.01.21 02:58sell89500.03109.633110.336107.936
298172019.01.21 03:56close89440.03109.537110.372107.972408.001607467.00
298182019.01.21 04:33close89470.03109.647110.370107.97063.001607530.00
298192019.01.21 05:34close89460.03109.653110.372107.97227.001607557.00
298202019.01.21 05:45close89450.03109.664110.372109.37227.001607584.00
298212019.01.21 05:45close89490.03109.663110.355109.355-84.001607500.00
298222019.01.21 06:48close89480.03109.600110.355107.955129.001607629.00
298232019.01.21 07:54close89500.03109.569110.336107.936192.001607821.00
298242019.01.23 02:53sell89510.03109.452110.167107.567
298252019.01.23 02:53sell89520.03109.458110.167109.067
298262019.01.23 02:53sell89530.03109.444110.154107.554
298272019.01.23 02:54sell89540.03109.461110.170109.070
298282019.01.23 02:55sell89550.03109.457110.173107.573
298292019.01.23 02:55sell89560.03109.463110.173109.073
298302019.01.23 02:58sell89570.03109.429110.144107.544
298312019.01.23 02:59sell89580.03109.427110.139107.539
298322019.01.23 02:59sell89590.03109.424110.139109.039
298332019.01.23 04:37close89550.03109.658110.173107.573-603.001607218.00
298342019.01.23 05:45close89520.03109.699110.167109.067-723.001606495.00
298352019.01.23 05:45close89540.03109.703110.170109.070-726.001605769.00
298362019.01.23 05:45close89560.03109.699110.173109.073-708.001605061.00
298372019.01.23 05:45close89590.03109.699110.139109.039-825.001604236.00
298382019.01.23 05:50close89510.03109.710110.167107.567-774.001603462.00
298392019.01.23 06:26close89530.03109.672110.154107.554-684.001602778.00
298402019.01.23 06:49close89570.03109.653110.144107.544-672.001602106.00
298412019.01.23 07:45close89580.03109.632110.139107.539-615.001601491.00
298422019.01.24 02:53sell89600.03109.548110.263108.163
298432019.01.24 02:53sell89610.03109.551110.163108.963
298442019.01.24 02:53sell89620.03109.559110.275108.175
298452019.01.24 02:54sell89630.03109.569110.275108.175
298462019.01.24 02:55sell89640.03109.525110.237108.137
298472019.01.24 02:55sell89650.03109.530110.137108.937
298482019.01.24 02:56sell89660.03109.502110.206108.106
298492019.01.24 04:22close89630.03109.489110.275108.175240.001601731.00
298502019.01.24 05:04close89620.03109.535110.275108.17572.001601803.00
298512019.01.24 05:41close89600.03109.512110.263108.163108.001601911.00
298522019.01.24 05:45close89610.03109.540110.163108.96333.001601944.00
298532019.01.24 05:45close89650.03109.540110.137108.937-30.001601914.00
298542019.01.24 07:07close89640.03109.571110.237108.137-138.001601776.00
298552019.01.24 07:38close89660.03109.599110.206108.106-291.001601485.00
298562019.01.25 02:53sell89670.03109.675110.586107.986
298572019.01.25 02:53sell89680.03109.669110.086109.486
298582019.01.25 02:53sell89690.03109.689110.592107.992
298592019.01.25 02:54sell89700.03109.692110.598107.998
298602019.01.25 02:54sell89710.03109.684110.098109.498
298612019.01.25 02:55sell89720.03109.712110.615108.015
298622019.01.25 02:55sell89730.03109.699110.115109.515
298632019.01.25 02:55sell89740.03109.700110.115109.515
298642019.01.25 02:56sell89750.03109.691110.599107.999
298652019.01.25 02:56sell89760.03109.701110.102109.502
298662019.01.25 04:55close89720.03109.723110.615108.015-33.001601452.00
298672019.01.25 05:19close89700.03109.725110.598107.998-99.001601353.00
298682019.01.25 05:40close89750.03109.764110.599107.999-219.001601134.00
298692019.01.25 05:45close89680.03109.793110.086109.486-372.001600762.00
298702019.01.25 05:45close89710.03109.805110.098109.498-363.001600399.00
298712019.01.25 05:45close89730.03109.798110.115109.515-297.001600102.00
298722019.01.25 05:45close89740.03109.800110.115109.515-300.001599802.00
298732019.01.25 05:45close89760.03109.812110.102109.502-333.001599469.00
298742019.01.25 06:28close89690.03109.832110.592107.992-429.001599040.00
298752019.01.25 07:23close89670.03109.743110.586107.986-204.001598836.00
298762019.01.28 02:53sell89770.03109.274109.978107.578
298772019.01.28 02:53sell89780.03109.265109.978108.978
298782019.01.28 02:53sell89790.03109.291110.005107.605
298792019.01.28 02:54sell89800.03109.293110.003107.603
298802019.01.28 02:54sell89810.03109.324110.030109.030
298812019.01.28 02:55sell89820.03109.310110.026107.626
298822019.01.28 02:55sell89830.03109.313110.026109.026
298832019.01.28 02:58sell89840.03109.294110.009107.609
298842019.01.28 03:56close89820.03109.409110.026107.626-297.001598539.00
298852019.01.28 04:33close89840.03109.385110.009107.609-273.001598266.00
298862019.01.28 05:34close89800.03109.383110.003107.603-270.001597996.00
298872019.01.28 05:45close89780.03109.365109.978108.978-300.001597696.00
298882019.01.28 05:45close89810.03109.369110.030109.030-135.001597561.00
298892019.01.28 05:45close89830.03109.372110.026109.026-177.001597384.00
298902019.01.28 06:48close89790.03109.430110.005107.605-417.001596967.00
298912019.01.28 07:54close89770.03109.315109.978107.578-123.001596844.00
298922019.01.29 02:53sell89850.03109.213109.818108.418
298932019.01.29 02:53sell89860.03109.202109.918108.918
298942019.01.29 02:53sell89870.03109.209109.826108.426
298952019.01.29 02:54sell89880.03109.207109.815108.415
298962019.01.29 02:55sell89890.03109.189109.792108.392
298972019.01.29 02:55sell89900.03109.192109.892108.892
298982019.01.29 02:57sell89910.03109.146109.765108.365
298992019.01.29 04:41close89850.03109.198109.818108.41845.001596889.00
299002019.01.29 05:17close89870.03109.222109.826108.426-39.001596850.00
299012019.01.29 05:32close89880.03109.242109.815108.415-105.001596745.00
299022019.01.29 05:45close89860.03109.219109.918108.918-51.001596694.00
299032019.01.29 05:45close89900.03109.223109.892108.892-93.001596601.00
299042019.01.29 06:24close89890.03109.239109.792108.392-150.001596451.00
299052019.01.29 07:10close89910.03109.281109.765108.365-405.001596046.00
299062019.01.30 02:52sell89920.03109.369109.886108.186
299072019.01.30 02:52sell89930.03109.379109.886108.186
299082019.01.30 02:53sell89940.03109.380109.897108.197
299092019.01.30 02:53sell89950.03109.376109.897109.197
299102019.01.30 02:54sell89960.03109.381109.899108.199
299112019.01.30 02:54sell89970.03109.396109.899109.199
299122019.01.30 02:55sell89980.03109.390109.893108.193
299132019.01.30 02:55sell89990.03109.379109.893109.193
299142019.01.30 02:55sell90000.03109.393109.893109.193
299152019.01.30 02:56sell90010.03109.396109.896109.196
299162019.01.30 03:26close89960.03109.325109.899108.199168.001596214.00
299172019.01.30 03:26close89980.03109.326109.893108.193192.001596406.00
299182019.01.30 05:15close89940.03109.355109.897108.19775.001596481.00
299192019.01.30 05:45close89950.03109.405109.897109.197-87.001596394.00
299202019.01.30 05:45close89970.03109.404109.899109.199-24.001596370.00
299212019.01.30 05:45close89990.03109.411109.893109.193-96.001596274.00
299222019.01.30 05:45close90000.03109.394109.893109.193-3.001596271.00
299232019.01.30 05:45close90010.03109.405109.896109.196-27.001596244.00
299242019.01.30 05:53close89930.03109.375109.886108.18612.001596256.00
299252019.01.30 06:28close89920.03109.369109.886108.1860.001596256.00
299262019.02.05 02:53sell90020.03109.996110.616108.916
299272019.02.05 02:53sell90030.03110.009110.716109.316
299282019.02.05 02:53sell90040.03110.018110.621108.921
299292019.02.05 02:54sell90050.03110.026110.629108.929
299302019.02.05 02:54sell90060.03110.024110.729109.329
299312019.02.05 02:55sell90070.03109.986110.604108.904
299322019.02.05 02:55sell90080.03110.000110.704109.304
299332019.02.05 02:55sell90090.03109.999110.704109.304
299342019.02.05 02:56sell90100.03110.001110.609108.909
299352019.02.05 02:56sell90110.03110.005110.709109.309
299362019.02.05 04:28close90050.03110.004110.629108.92966.001596322.00
299372019.02.05 05:00close90040.03109.993110.621108.92175.001596397.00
299382019.02.05 05:17close90100.03109.977110.609108.90972.001596469.00
299392019.02.05 05:45close90030.03109.998110.716109.31633.001596502.00
299402019.02.05 05:45close90060.03109.980110.729109.329132.001596634.00
299412019.02.05 05:45close90080.03109.990110.704109.30430.001596664.00
299422019.02.05 05:45close90090.03109.979110.704109.30460.001596724.00
299432019.02.05 05:45close90110.03109.993110.709109.30936.001596760.00
299442019.02.05 06:15close90020.03109.929110.616108.916201.001596961.00
299452019.02.05 07:41close90070.03109.882110.604108.904312.001597273.00
299462019.02.08 02:53sell90120.03109.787110.704107.904
299472019.02.08 02:53sell90130.03109.789110.204109.204
299482019.02.08 02:53sell90140.03109.797110.708107.908
299492019.02.08 02:54sell90150.03109.772110.692107.892
299502019.02.08 02:55sell90160.03109.792110.701107.901
299512019.02.08 02:55sell90170.03109.800110.201109.201
299522019.02.08 02:56sell90180.03109.767110.676107.876
299532019.02.08 04:52close90140.03109.747110.708107.908150.001597423.00
299542019.02.08 05:45close90130.03109.774110.204109.20445.001597468.00
299552019.02.08 05:45close90170.03109.770110.201109.20190.001597558.00
299562019.02.08 06:31close90160.03109.732110.701107.901180.001597738.00
299572019.02.08 06:55close90120.03109.703110.704107.904252.001597990.00
299582019.02.08 07:24close90150.03109.746110.692107.89278.001598068.00
299592019.02.08 07:58close90180.03109.749110.676107.87654.001598122.00
299602019.02.12 02:53sell90190.03110.511111.119109.719
299612019.02.12 02:53sell90200.03110.515111.219110.219
299622019.02.12 02:53sell90210.03110.510111.114109.714
299632019.02.12 02:54sell90220.03110.534111.147109.747
299642019.02.12 02:54sell90230.03110.540111.247110.247
299652019.02.12 02:55sell90240.03110.510111.128109.728
299662019.02.12 02:55sell90250.03110.522111.228110.228
299672019.02.12 02:55sell90260.03110.524111.228110.228
299682019.02.12 02:57sell90270.03110.496111.113109.713
299692019.02.12 04:41close90220.03110.485111.147109.747147.001598269.00
299702019.02.12 05:17close90190.03110.487111.119109.71972.001598341.00
299712019.02.12 05:32close90240.03110.487111.128109.72869.001598410.00
299722019.02.12 05:45close90200.03110.558111.219110.219-129.001598281.00
299732019.02.12 05:45close90230.03110.559111.247110.247-57.001598224.00
299742019.02.12 05:45close90250.03110.562111.228110.228-120.001598104.00
299752019.02.12 05:45close90260.03110.565111.228110.228-123.001597981.00
299762019.02.12 06:24close90210.03110.589111.114109.714-237.001597744.00
299772019.02.12 07:10close90270.03110.615111.113109.713-357.001597387.00
299782019.02.13 02:53sell90280.03110.542111.260108.660
299792019.02.13 02:53sell90290.03110.546111.260110.160
299802019.02.13 02:53sell90300.03110.546111.266108.666
299812019.02.13 02:55sell90310.03110.546111.250108.650
299822019.02.13 02:58sell90320.03110.546111.250108.650
299832019.02.13 02:59sell90330.03110.546111.256108.656
299842019.02.13 02:59sell90340.03110.547111.256110.156
299852019.02.13 04:37close90320.03110.604111.250108.650-174.001597213.00
299862019.02.13 05:45close90290.03110.693111.260110.160-441.001596772.00
299872019.02.13 05:45close90340.03110.693111.256110.156-438.001596334.00
299882019.02.13 05:50close90330.03110.672111.256108.656-378.001595956.00
299892019.02.13 06:26close90300.03110.607111.266108.666-183.001595773.00
299902019.02.13 06:49close90310.03110.613111.250108.650-201.001595572.00
299912019.02.13 07:45close90280.03110.625111.260108.660-249.001595323.00
299922019.02.15 02:53sell90350.03110.401111.320108.720
299932019.02.15 02:53sell90360.03110.408110.820110.220
299942019.02.15 02:53sell90370.03110.410111.317108.717
299952019.02.15 02:54sell90380.03110.421111.336108.736
299962019.02.15 02:55sell90390.03110.391111.309108.709
299972019.02.15 02:55sell90400.03110.390110.809110.209
299982019.02.15 02:56sell90410.03110.385111.289108.689
299992019.02.15 04:55close90380.03110.297111.336108.736372.001595695.00
300002019.02.15 05:19close90370.03110.288111.317108.717366.001596061.00
300012019.02.15 05:40close90350.03110.322111.320108.720237.001596298.00
300022019.02.15 05:45close90360.03110.331110.820110.220231.001596529.00
300032019.02.15 05:45close90400.03110.329110.809110.209183.001596712.00
300042019.02.15 06:28close90390.03110.337111.309108.709162.001596874.00
300052019.02.15 07:23close90410.03110.326111.289108.689177.001597051.00
300062019.02.20 02:52sell90420.03110.675111.191109.491
300072019.02.20 02:52sell90430.03110.700111.200109.500
300082019.02.20 02:53sell90440.03110.687111.198109.498
300092019.02.20 02:53sell90450.03110.688111.198110.498
300102019.02.20 02:54sell90460.03110.705111.223109.523
300112019.02.20 02:54sell90470.03110.706111.223110.523
300122019.02.20 02:55sell90480.03110.731111.242109.542
300132019.02.20 02:55sell90490.03110.730111.242110.542
300142019.02.20 02:55sell90500.03110.724111.242110.542
300152019.02.20 02:56sell90510.03110.731111.244110.544
300162019.02.20 03:26close90460.03110.890111.223109.523-555.001596496.00
300172019.02.20 03:26close90480.03110.881111.242109.542-450.001596046.00
300182019.02.20 05:15close90430.03110.856111.200109.500-468.001595578.00
300192019.02.20 05:45close90450.03110.759111.198110.498-213.001595365.00
300202019.02.20 05:45close90470.03110.745111.223110.523-117.001595248.00
300212019.02.20 05:45close90490.03110.745111.242110.542-45.001595203.00
300222019.02.20 05:45close90500.03110.756111.242110.542-96.001595107.00
300232019.02.20 05:45close90510.03110.758111.244110.544-81.001595026.00
300242019.02.20 05:53close90440.03110.787111.198109.498-300.001594726.00
300252019.02.20 06:28close90420.03110.774111.191109.491-297.001594429.00
300262019.02.21 02:53sell90520.03110.675111.386109.286
300272019.02.21 02:53sell90530.03110.671111.286110.086
300282019.02.21 02:53sell90540.03110.687111.403109.303
300292019.02.21 02:54sell90550.03110.690111.391109.291
300302019.02.21 02:55sell90560.03110.685111.386109.286
300312019.02.21 02:55sell90570.03110.681111.286110.086
300322019.02.21 02:56sell90580.03110.661111.380109.280
300332019.02.21 04:22close90550.03110.755111.391109.291-195.001594234.00
300342019.02.21 05:04close90540.03110.818111.403109.303-393.001593841.00
300352019.02.21 05:41close90560.03110.851111.386109.286-498.001593343.00
300362019.02.21 05:45close90530.03110.826111.286110.086-465.001592878.00
300372019.02.21 05:45close90570.03110.833111.286110.086-456.001592422.00
300382019.02.21 07:07close90520.03110.795111.386109.286-360.001592062.00
300392019.02.21 07:38close90580.03110.798111.380109.280-411.001591651.00
300402019.02.25 02:53sell90590.03110.791111.495109.795
300412019.02.25 02:53sell90600.03110.775111.495110.195
300422019.02.25 02:53sell90610.03110.787111.495109.795
300432019.02.25 02:54sell90620.03110.796111.496109.796
300442019.02.25 02:55sell90630.03110.784111.485109.785
300452019.02.25 02:55sell90640.03110.785111.485110.185
300462019.02.25 02:56sell90650.03110.757111.476109.776
300472019.02.25 04:21close90620.03110.695111.496109.796303.001591954.00
300482019.02.25 05:16close90590.03110.630111.495109.795483.001592437.00
300492019.02.25 05:29close90610.03110.637111.495109.795450.001592887.00
300502019.02.25 05:45close90600.03110.631111.495110.195432.001593319.00
300512019.02.25 05:45close90640.03110.641111.485110.185432.001593751.00
300522019.02.25 07:25close90630.03110.671111.485109.785339.001594090.00
300532019.02.25 07:53close90650.03110.643111.476109.776342.001594432.00
300542019.02.26 02:53sell90660.03110.995111.598110.198
300552019.02.26 02:53sell90670.03110.978111.698110.698
300562019.02.26 02:53sell90680.03110.980111.600110.200
300572019.02.26 02:54sell90690.03110.970111.587110.187
300582019.02.26 02:55sell90700.03110.997111.617110.217
300592019.02.26 02:55sell90710.03111.013111.717110.717
300602019.02.26 02:57sell90720.03111.015111.629110.229
300612019.02.26 04:41close90720.03110.798111.629110.229651.001595083.00
300622019.02.26 04:45modify90710.03111.013110.861110.717
300632019.02.26 05:17close90700.03110.797111.617110.217600.001595683.00
300642019.02.26 05:32close90660.03110.816111.598110.198537.001596220.00
300652019.02.26 05:45close90670.03110.799111.698110.698537.001596757.00
300662019.02.26 05:45close90710.03110.795110.861110.717654.001597411.00
300672019.02.26 06:24close90680.03110.817111.600110.200489.001597900.00
300682019.02.26 07:10close90690.03110.844111.587110.187378.001598278.00
300692019.02.27 02:53sell90730.03110.552111.260108.660
300702019.02.27 02:53sell90740.03110.545111.260110.160
300712019.02.27 02:53sell90750.03110.544111.258108.658
300722019.02.27 02:55sell90760.03110.537111.254108.654
300732019.02.27 02:58sell90770.03110.547111.252108.652
300742019.02.27 02:59sell90780.03110.549111.249108.649
300752019.02.27 02:59sell90790.03110.550111.249110.149
300762019.02.27 04:37close90730.03110.601111.260108.660-147.001598131.00
300772019.02.27 05:45close90740.03110.596111.260110.160-153.001597978.00
300782019.02.27 05:45close90790.03110.600111.249110.149-150.001597828.00
300792019.02.27 05:50close90780.03110.597111.249108.649-144.001597684.00
300802019.02.27 06:26close90770.03110.606111.252108.652-177.001597507.00
300812019.02.27 06:49close90750.03110.609111.258108.658-195.001597312.00
300822019.02.27 07:45close90760.03110.599111.254108.654-186.001597126.00
300832019.02.28 02:53sell90800.03110.849111.553109.453
300842019.02.28 02:53sell90810.03110.838111.453110.253
300852019.02.28 02:53sell90820.03110.843111.548109.448
300862019.02.28 02:54sell90830.03110.841111.548109.448
300872019.02.28 02:55sell90840.03110.846111.548109.448
300882019.02.28 02:55sell90850.03110.830111.448110.248
300892019.02.28 02:56sell90860.03110.835111.548109.448
300902019.02.28 04:22close90800.03110.836111.553109.45339.001597165.00
300912019.02.28 05:04close90840.03110.870111.548109.448-72.001597093.00
300922019.02.28 05:41close90820.03110.878111.548109.448-105.001596988.00
300932019.02.28 05:45close90810.03110.880111.453110.253-126.001596862.00
300942019.02.28 05:45close90850.03110.876111.448110.248-138.001596724.00
300952019.02.28 07:07close90830.03110.893111.548109.448-156.001596568.00
300962019.02.28 07:38close90860.03110.919111.548109.448-252.001596316.00
300972019.03.05 02:53sell90870.03111.854112.458110.758
300982019.03.05 02:53sell90880.03111.850112.558111.158
300992019.03.05 02:53sell90890.03111.840112.453110.753
301002019.03.05 02:54sell90900.03111.847112.459110.759
301012019.03.05 02:54sell90910.03111.854112.569111.169
301022019.03.05 02:55sell90920.03111.857112.476110.776
301032019.03.05 02:55sell90930.03111.871112.576111.176
301042019.03.05 02:55sell90940.03111.869112.578111.178
301052019.03.05 02:56sell90950.03111.859112.468110.768
301062019.03.05 04:28close90950.03111.867112.468110.768-24.001596292.00
301072019.03.05 05:00close90920.03111.889112.476110.776-96.001596196.00
301082019.03.05 05:17close90870.03111.867112.458110.758-39.001596157.00
301092019.03.05 05:45close90880.03111.873112.558111.158-69.001596088.00
301102019.03.05 05:45close90910.03111.874112.569111.169-60.001596028.00
301112019.03.05 05:45close90930.03111.880112.576111.176-27.001596001.00
301122019.03.05 05:45close90940.03111.872112.578111.178-9.001595992.00
301132019.03.05 06:15close90900.03111.920112.459110.759-219.001595773.00
301142019.03.05 07:41close90890.03111.911112.453110.753-213.001595560.00
301152019.03.08 02:53sell90960.03111.503112.410109.610
301162019.03.08 02:53sell90970.03111.504111.910110.910
301172019.03.08 02:53sell90980.03111.496112.410109.610
301182019.03.08 02:54sell90990.03111.490112.399109.599
301192019.03.08 02:55sell91000.03111.523112.428109.628
301202019.03.08 02:55sell91010.03111.528111.928110.928
301212019.03.08 02:56sell91020.03111.485112.404109.604
301222019.03.08 04:52close91000.03111.541112.428109.628-54.001595506.00
301232019.03.08 05:45close90970.03111.402111.910110.910306.001595812.00
301242019.03.08 05:45close91010.03111.400111.928110.928384.001596196.00
301252019.03.08 06:31close90960.03111.341112.410109.610486.001596682.00
301262019.03.08 06:55close90980.03111.233112.410109.610789.001597471.00
301272019.03.08 07:24close90990.03111.225112.399109.599795.001598266.00
301282019.03.08 07:58close91020.03111.065112.404109.6041260.001599526.00
301292019.03.12 02:53sell91030.03111.420112.020110.620
301302019.03.12 02:53sell91040.03111.417112.120111.120
301312019.03.12 02:53sell91050.03111.414112.026110.626
301322019.03.12 02:54sell91060.03111.406112.026110.626
301332019.03.12 02:54sell91070.03111.413112.126111.126
301342019.03.12 02:55sell91080.03111.425112.043110.643
301352019.03.12 02:55sell91090.03111.432112.143111.143
301362019.03.12 02:55sell91100.03111.428112.143111.143
301372019.03.12 02:56sell91110.03111.434112.144111.144
301382019.03.12 02:57sell91120.03111.426112.039110.639
301392019.03.12 04:41close91120.03111.443112.039110.639-51.001599475.00
301402019.03.12 05:17close91080.03111.388112.043110.643111.001599586.00
301412019.03.12 05:32close91030.03111.369112.020110.620153.001599739.00
301422019.03.12 05:45close91040.03111.399112.120111.12054.001599793.00
301432019.03.12 05:45close91070.03111.394112.126111.12657.001599850.00
301442019.03.12 05:45close91090.03111.405112.143111.14381.001599931.00
301452019.03.12 05:45close91100.03111.393112.143111.143105.001600036.00
301462019.03.12 05:45close91110.03111.410112.144111.14472.001600108.00
301472019.03.12 06:24close91050.03111.409112.026110.62615.001600123.00
301482019.03.12 07:10close91060.03111.339112.026110.626201.001600324.00
301492019.03.13 02:53sell91130.03111.270111.987109.387
301502019.03.13 02:53sell91140.03111.274111.987110.887
301512019.03.13 02:53sell91150.03111.267111.986109.386
301522019.03.13 02:55sell91160.03111.283111.991109.391
301532019.03.13 02:58sell91170.03111.305112.019109.419
301542019.03.13 02:59sell91180.03111.317112.020109.420
301552019.03.13 02:59sell91190.03111.307112.020110.920
301562019.03.13 04:37close91180.03111.173112.020109.420432.001600756.00
301572019.03.13 05:45close91140.03111.273111.987110.8873.001600759.00
301582019.03.13 05:45close91190.03111.283112.020110.92072.001600831.00
301592019.03.13 05:50close91170.03111.275112.019109.41990.001600921.00
301602019.03.13 06:26close91160.03111.291111.991109.391-24.001600897.00
301612019.03.13 06:49close91130.03111.325111.987109.387-165.001600732.00
301622019.03.13 07:45close91150.03111.360111.986109.386-279.001600453.00
301632019.03.15 02:53sell91200.03111.879112.779110.179
301642019.03.15 02:53sell91210.03111.876112.279111.679
301652019.03.15 02:53sell91220.03111.871112.791110.191
301662019.03.15 02:54sell91230.03111.879112.790110.190
301672019.03.15 02:54sell91240.03111.876112.290111.690
301682019.03.15 02:55sell91250.03111.897112.802110.202
301692019.03.15 02:55sell91260.03111.901112.302111.702
301702019.03.15 02:55sell91270.03111.891112.302111.702
301712019.03.15 02:56sell91280.03111.878112.784110.184
301722019.03.15 04:39t/p91260.03111.698112.302111.702609.001601062.00
301732019.03.15 04:39t/p91270.03111.700112.302111.702573.001601635.00
301742019.03.15 04:55close91250.03111.755112.802110.202426.001602061.00
301752019.03.15 05:03t/p91240.03111.697112.290111.690537.001602598.00
301762019.03.15 05:03t/p91210.03111.669112.279111.679621.001603219.00
301772019.03.15 05:19close91200.03111.586112.779110.179879.001604098.00
301782019.03.15 05:40close91230.03111.604112.790110.190825.001604923.00
301792019.03.15 06:28close91280.03111.673112.784110.184615.001605538.00
301802019.03.15 07:23close91220.03111.681112.791110.191570.001606108.00
301812019.03.20 02:52sell91290.03111.576112.086110.386
301822019.03.20 02:52sell91300.03111.570112.085110.385
301832019.03.20 02:53sell91310.03111.597112.097110.397
301842019.03.20 02:53sell91320.03111.580112.097111.397
301852019.03.20 02:54sell91330.03111.597112.110110.410
301862019.03.20 02:54sell91340.03111.611112.110111.410
301872019.03.20 02:55sell91350.03111.592112.105110.405
301882019.03.20 02:55sell91360.03111.595112.105111.405
301892019.03.20 02:55sell91370.03111.595112.105111.405
301902019.03.20 02:56sell91380.03111.578112.096111.396
301912019.03.20 03:26close91310.03111.672112.097110.397-225.001605883.00
301922019.03.20 03:26close91330.03111.676112.110110.410-237.001605646.00
301932019.03.20 05:15close91350.03111.605112.105110.405-39.001605607.00
301942019.03.20 05:45close91320.03111.597112.097111.397-51.001605556.00
301952019.03.20 05:45close91340.03111.614112.110111.410-9.001605547.00
301962019.03.20 05:45close91360.03111.596112.105111.405-3.001605544.00
301972019.03.20 05:45close91370.03111.604112.105111.405-27.001605517.00
301982019.03.20 05:45close91380.03111.601112.096111.396-69.001605448.00
301992019.03.20 05:53close91290.03111.590112.086110.386-42.001605406.00
302002019.03.20 06:28close91300.03111.593112.085110.385-69.001605337.00
302012019.03.21 02:53sell91390.03110.696111.397109.297
302022019.03.21 02:53sell91400.03110.680111.297110.097
302032019.03.21 02:53sell91410.03110.685111.394109.294
302042019.03.21 02:54sell91420.03110.694111.397109.297
302052019.03.21 02:55sell91430.03110.687111.396109.296
302062019.03.21 02:55sell91440.03110.686111.296110.096
302072019.03.21 02:56sell91450.03110.675111.384109.284
302082019.03.21 04:22close91390.03110.640111.397109.297168.001605505.00
302092019.03.21 05:04close91420.03110.573111.397109.297363.001605868.00
302102019.03.21 05:41close91430.03110.514111.396109.296519.001606387.00
302112019.03.21 05:45close91400.03110.521111.297110.097477.001606864.00
302122019.03.21 05:45close91440.03110.524111.296110.096486.001607350.00
302132019.03.21 07:07close91410.03110.525111.394109.294480.001607830.00
302142019.03.21 07:38close91450.03110.554111.384109.284363.001608193.00
302152019.03.25 02:53sell91460.03109.889110.592108.892
302162019.03.25 02:53sell91470.03109.874110.592109.292
302172019.03.25 02:53sell91480.03109.885110.591108.891
302182019.03.25 02:54sell91490.03109.871110.579108.879
302192019.03.25 02:55sell91500.03109.898110.602108.902
302202019.03.25 02:55sell91510.03109.897110.602109.302
302212019.03.25 02:56sell91520.03109.874110.574108.874
302222019.03.25 04:21close91500.03109.803110.602108.902285.001608478.00
302232019.03.25 05:16close91460.03109.780110.592108.892327.001608805.00
302242019.03.25 05:29close91480.03109.782110.591108.891309.001609114.00
302252019.03.25 05:45close91470.03109.801110.592109.292219.001609333.00
302262019.03.25 05:45close91510.03109.795110.602109.302306.001609639.00
302272019.03.25 07:25close91520.03110.063110.574108.874-567.001609072.00
302282019.03.25 07:53close91490.03109.991110.579108.879-360.001608712.00
302292019.03.26 02:53sell91530.03110.149110.761109.361
302302019.03.26 02:53sell91540.03110.153110.861109.861
302312019.03.26 02:53sell91550.03110.154110.758109.358
302322019.03.26 02:54sell91560.03110.146110.757109.357
302332019.03.26 02:54sell91570.03110.158110.857109.857
302342019.03.26 02:55sell91580.03110.175110.782109.382
302352019.03.26 02:55sell91590.03110.174110.882109.882
302362019.03.26 02:55sell91600.03110.180110.882109.882
302372019.03.26 02:56sell91610.03110.184110.893109.893
302382019.03.26 02:57sell91620.03110.197110.802109.402
302392019.03.26 04:41close91620.03110.127110.802109.402210.001608922.00
302402019.03.26 05:17close91580.03110.037110.782109.382414.001609336.00
302412019.03.26 05:32close91550.03110.010110.758109.358432.001609768.00
302422019.03.26 05:45close91540.03110.052110.861109.861303.001610071.00
302432019.03.26 05:45close91570.03110.048110.857109.857330.001610401.00
302442019.03.26 05:45close91590.03110.045110.882109.882387.001610788.00
302452019.03.26 05:45close91600.03110.045110.882109.882405.001611193.00
302462019.03.26 05:45close91610.03110.054110.893109.893390.001611583.00
302472019.03.26 06:24close91530.03110.071110.761109.361234.001611817.00
302482019.03.26 07:10close91560.03110.069110.757109.357231.001612048.00
302492019.03.27 02:53sell91630.03110.421111.123108.523
302502019.03.27 02:53sell91640.03110.408111.123110.023
302512019.03.27 02:53sell91650.03110.410111.120108.520
302522019.03.27 02:55sell91660.03110.509111.209108.609
302532019.03.27 02:58sell91670.03110.540111.240108.640
302542019.03.27 02:59sell91680.03110.546111.257108.657
302552019.03.27 02:59sell91690.03110.553111.257110.157
302562019.03.27 04:37close91680.03110.516111.257108.65790.001612138.00
302572019.03.27 05:45close91640.03110.554111.123110.023-438.001611700.00
302582019.03.27 05:45close91690.03110.559111.257110.157-18.001611682.00
302592019.03.27 05:50close91670.03110.575111.240108.640-105.001611577.00
302602019.03.27 06:26close91660.03110.571111.209108.609-186.001611391.00
302612019.03.27 06:49close91630.03110.620111.123108.523-597.001610794.00
302622019.03.27 07:45close91650.03110.590111.120108.520-540.001610254.00
302632019.03.28 02:53sell91700.03110.299111.015108.915
302642019.03.28 02:53sell91710.03110.310110.915109.715
302652019.03.28 02:53sell91720.03110.301111.013108.913
302662019.03.28 02:54sell91730.03110.305111.019108.919
302672019.03.28 02:55sell91740.03110.313111.016108.916
302682019.03.28 02:55sell91750.03110.296110.916109.716
302692019.03.28 02:56sell91760.03110.304111.009108.909
302702019.03.28 04:22close91740.03110.182111.016108.916393.001610647.00
302712019.03.28 05:04close91730.03110.182111.019108.919369.001611016.00
302722019.03.28 05:41close91760.03110.167111.009108.909411.001611427.00
302732019.03.28 05:45close91710.03110.171110.915109.715417.001611844.00
302742019.03.28 05:45close91750.03110.178110.916109.716354.001612198.00
302752019.03.28 07:07close91720.03110.174111.013108.913381.001612579.00
302762019.03.28 07:38close91700.03110.174111.015108.915375.001612954.00
302772019.03.29 02:53sell91770.03110.909111.813109.013
302782019.03.29 02:53sell91780.03110.896111.313110.313
302792019.03.29 02:53sell91790.03110.891111.794108.994
302802019.03.29 02:54sell91800.03110.895111.816109.016
302812019.03.29 02:54sell91810.03110.899111.316110.316
302822019.03.29 02:55sell91820.03110.895111.814109.014
302832019.03.29 02:55sell91830.03110.903111.314110.314
302842019.03.29 02:55sell91840.03110.904111.314110.314
302852019.03.29 02:56sell91850.03110.847111.760108.960
302862019.03.29 02:56sell91860.03110.858111.267110.267
302872019.03.29 04:52close91770.03110.786111.813109.013369.001613323.00
302882019.03.29 05:45close91780.03110.774111.313110.313366.001613689.00
302892019.03.29 05:45close91810.03110.772111.316110.316381.001614070.00
302902019.03.29 05:45close91830.03110.772111.314110.314393.001614463.00
302912019.03.29 05:45close91840.03110.778111.314110.314378.001614841.00
302922019.03.29 05:45close91860.03110.788111.267110.267210.001615051.00
302932019.03.29 06:31close91800.03110.722111.816109.016519.001615570.00
302942019.03.29 06:55close91820.03110.842111.814109.014159.001615729.00
302952019.03.29 07:24close91790.03110.723111.794108.994504.001616233.00
302962019.03.29 07:58close91850.03110.750111.760108.960291.001616524.00
302972019.04.05 03:53sell91870.03111.777112.694110.094
302982019.04.05 03:53sell91880.03111.781112.194111.594
302992019.04.05 03:53sell91890.03111.793112.692110.092
303002019.04.05 03:54sell91900.03111.781112.690110.090
303012019.04.05 03:54sell91910.03111.773112.190111.590
303022019.04.05 03:55sell91920.03111.776112.675110.075
303032019.04.05 03:55sell91930.03111.776112.175111.575
303042019.04.05 03:56sell91940.03111.740112.649110.049
303052019.04.05 05:55close91890.03111.718112.692110.092225.001616749.00
303062019.04.05 06:19close91900.03111.737112.690110.090132.001616881.00
303072019.04.05 06:40close91870.03111.721112.694110.094168.001617049.00
303082019.04.05 06:45close91880.03111.714112.194111.594201.001617250.00
303092019.04.05 06:45close91910.03111.721112.190111.590156.001617406.00
303102019.04.05 06:45close91930.03111.722112.175111.575162.001617568.00
303112019.04.05 07:28close91920.03111.704112.675110.075216.001617784.00
303122019.04.05 08:23close91940.03111.701112.649110.049117.001617901.00
303132019.04.08 03:53sell91950.03111.491112.205109.805
303142019.04.08 03:53sell91960.03111.498112.205111.205
303152019.04.08 03:53sell91970.03111.504112.216109.816
303162019.04.08 03:54sell91980.03111.493112.194109.794
303172019.04.08 03:55sell91990.03111.433112.147109.747
303182019.04.08 03:55sell92000.03111.429112.147111.147
303192019.04.08 03:58sell92010.03111.514112.219109.819
303202019.04.08 04:56close92010.03111.513112.219109.8193.001617904.00
303212019.04.08 05:33close91970.03111.419112.216109.816255.001618159.00
303222019.04.08 06:34close91980.03111.371112.194109.794366.001618525.00
303232019.04.08 06:45close91960.03111.379112.205111.205357.001618882.00
303242019.04.08 06:45close92000.03111.392112.147111.147111.001618993.00
303252019.04.08 07:48close91950.03111.380112.205109.805333.001619326.00
303262019.04.08 08:54close91990.03111.424112.147109.74727.001619353.00
303272019.04.09 03:53sell92020.03111.393112.009110.609
303282019.04.09 03:53sell92030.03111.404112.109111.109
303292019.04.09 03:53sell92040.03111.413112.017110.617
303302019.04.09 03:54sell92050.03111.416112.017110.617
303312019.04.09 03:55sell92060.03111.409112.016110.616
303322019.04.09 03:55sell92070.03111.407112.116111.116
303332019.04.09 03:57sell92080.03111.415112.017110.617
303342019.04.09 05:41close92050.03111.333112.017110.617249.001619602.00
303352019.04.09 06:17close92080.03111.345112.017110.617210.001619812.00
303362019.04.09 06:32close92040.03111.372112.017110.617123.001619935.00
303372019.04.09 06:45close92030.03111.375112.109111.10987.001620022.00
303382019.04.09 06:45close92070.03111.379112.116111.11684.001620106.00
303392019.04.09 07:24close92060.03111.386112.016110.61669.001620175.00
303402019.04.09 08:10close92020.03111.355112.009110.609114.001620289.00
303412019.04.10 03:52sell92090.03111.159111.662109.962
303422019.04.10 03:52sell92100.03111.159111.662109.962
303432019.04.10 03:53sell92110.03111.158111.661109.961
303442019.04.10 03:53sell92120.03111.159111.661110.961
303452019.04.10 03:54sell92130.03111.181111.698109.998
303462019.04.10 03:54sell92140.03111.192111.698110.998
303472019.04.10 03:55sell92150.03111.162111.668109.968
303482019.04.10 03:55sell92160.03111.168111.668110.968
303492019.04.10 04:26close92130.03111.166111.698109.99845.001620334.00
303502019.04.10 04:26close92150.03111.167111.668109.968-15.001620319.00
303512019.04.10 06:15close92090.03111.210111.662109.962-153.001620166.00
303522019.04.10 06:45close92120.03111.145111.661110.96142.001620208.00
303532019.04.10 06:45close92140.03111.153111.698110.998117.001620325.00
303542019.04.10 06:45close92160.03111.144111.668110.96872.001620397.00
303552019.04.10 06:53close92100.03111.136111.662109.96269.001620466.00
303562019.04.10 07:28close92110.03111.130111.661109.96184.001620550.00
303572019.04.12 03:53sell92170.03111.743112.661109.861
303582019.04.12 03:53sell92180.03111.748112.161111.161
303592019.04.12 03:53sell92190.03111.771112.679109.879
303602019.04.12 03:54sell92200.03111.784112.689109.889
303612019.04.12 03:54sell92210.03111.770112.189111.189
303622019.04.12 03:55sell92220.03111.759112.669109.869
303632019.04.12 03:55sell92230.03111.753112.169111.169
303642019.04.12 03:55sell92240.03111.755112.169111.169
303652019.04.12 03:56sell92250.03111.740112.650109.850
303662019.04.12 03:56sell92260.03111.735112.152111.152
303672019.04.12 05:52close92200.03111.738112.689109.889138.001620688.00
303682019.04.12 06:45close92180.03111.759112.161111.161-33.001620655.00
303692019.04.12 06:45close92210.03111.775112.189111.189-15.001620640.00
303702019.04.12 06:45close92230.03111.775112.169111.169-66.001620574.00
303712019.04.12 06:45close92240.03111.763112.169111.169-24.001620550.00
303722019.04.12 06:45close92260.03111.769112.152111.152-102.001620448.00
303732019.04.12 07:31close92190.03111.749112.679109.87966.001620514.00
303742019.04.12 07:55close92220.03111.741112.669109.86954.001620568.00
303752019.04.12 08:24close92170.03111.772112.661109.861-87.001620481.00
303762019.04.12 08:58close92250.03111.783112.650109.850-129.001620352.00
303772019.04.15 03:53sell92270.03111.985112.688110.988
303782019.04.15 03:53sell92280.03111.984112.688111.388
303792019.04.15 03:53sell92290.03111.977112.689110.989
303802019.04.15 03:54sell92300.03111.989112.707111.007
303812019.04.15 03:55sell92310.03111.987112.697110.997
303822019.04.15 03:55sell92320.03111.994112.697111.397
303832019.04.15 03:56sell92330.03111.986112.705111.005
303842019.04.15 05:21close92300.03112.001112.707111.007-36.001620316.00
303852019.04.15 06:16close92310.03111.979112.697110.99724.001620340.00
303862019.04.15 06:29close92330.03111.965112.705111.00563.001620403.00
303872019.04.15 06:45close92280.03111.947112.688111.388111.001620514.00
303882019.04.15 06:45close92320.03111.949112.697111.397135.001620649.00
303892019.04.15 08:25close92270.03111.954112.688110.98893.001620742.00
303902019.04.15 08:53close92290.03111.931112.689110.989138.001620880.00
303912019.04.16 03:53sell92340.03111.977112.588111.188
303922019.04.16 03:53sell92350.03111.978112.688111.688
303932019.04.16 03:53sell92360.03111.981112.588111.188
303942019.04.16 03:54sell92370.03111.957112.565111.165
303952019.04.16 03:55sell92380.03111.971112.573111.173
303962019.04.16 03:55sell92390.03111.964112.673111.673
303972019.04.16 03:57sell92400.03111.967112.581111.181
303982019.04.16 05:41close92360.03111.968112.588111.18839.001620919.00
303992019.04.16 06:17close92340.03111.977112.588111.1880.001620919.00
304002019.04.16 06:33close92380.03111.992112.573111.173-63.001620856.00
304012019.04.16 06:45close92350.03111.955112.688111.68869.001620925.00
304022019.04.16 06:45close92390.03111.956112.673111.67324.001620949.00
304032019.04.16 07:24close92400.03111.956112.581111.18133.001620982.00
304042019.04.16 08:10close92370.03111.953112.565111.16512.001620994.00
304052019.04.17 03:53sell92410.03112.117112.830110.230
304062019.04.17 03:53sell92420.03112.114112.830111.730
304072019.04.17 03:53sell92430.03112.122112.827110.227
304082019.04.17 03:54sell92440.03112.131112.843111.743
304092019.04.17 03:55sell92450.03112.119112.828110.228
304102019.04.17 03:58sell92460.03112.131112.831110.231
304112019.04.17 03:59sell92470.03112.122112.827110.227
304122019.04.17 03:59sell92480.03112.124112.827111.727
304132019.04.17 05:37close92460.03112.010112.831110.231363.001621357.00
304142019.04.17 06:45close92420.03111.981112.830111.730399.001621756.00
304152019.04.17 06:45close92440.03111.963112.843111.743504.001622260.00
304162019.04.17 06:45close92480.03111.972112.827111.727456.001622716.00
304172019.04.17 06:50close92430.03111.971112.827110.227453.001623169.00
304182019.04.17 07:26close92470.03111.965112.827110.227471.001623640.00
304192019.04.17 07:49close92450.03111.959112.828110.228480.001624120.00
304202019.04.17 08:45close92410.03111.979112.830110.230414.001624534.00
304212019.04.23 03:53sell92490.03111.833112.442111.042
304222019.04.23 03:53sell92500.03111.831112.542111.542
304232019.04.23 03:53sell92510.03111.822112.437111.037
304242019.04.23 03:54sell92520.03111.820112.437111.037
304252019.04.23 03:55sell92530.03111.821112.436111.036
304262019.04.23 03:55sell92540.03111.836112.536111.536
304272019.04.23 03:57sell92550.03111.828112.433111.033
304282019.04.23 05:41close92490.03111.786112.442111.042141.001624675.00
304292019.04.23 06:17close92550.03111.815112.433111.03339.001624714.00
304302019.04.23 06:32close92510.03111.819112.437111.0379.001624723.00
304312019.04.23 06:45close92500.03111.843112.542111.542-36.001624687.00
304322019.04.23 06:45close92540.03111.856112.536111.536-60.001624627.00
304332019.04.23 07:24close92530.03111.839112.436111.036-54.001624573.00
304342019.04.23 08:10close92520.03111.881112.437111.037-183.001624390.00
304352019.04.24 03:53sell92560.03111.895112.613110.013
304362019.04.24 03:53sell92570.03111.907112.613111.513
304372019.04.24 03:53sell92580.03111.926112.631110.031
304382019.04.24 03:54sell92590.03111.924112.633111.533
304392019.04.24 03:55sell92600.03111.913112.628110.028
304402019.04.24 03:55sell92610.03111.925112.628111.528
304412019.04.24 03:58sell92620.03111.921112.624110.024
304422019.04.24 03:59sell92630.03111.920112.627110.027
304432019.04.24 03:59sell92640.03111.914112.627111.527
304442019.04.24 05:37close92580.03111.890112.631110.031108.001624498.00
304452019.04.24 06:45close92570.03111.861112.613111.513138.001624636.00
304462019.04.24 06:45close92590.03111.859112.633111.533195.001624831.00
304472019.04.24 06:45close92610.03111.864112.628111.528183.001625014.00
304482019.04.24 06:45close92640.03111.858112.627111.527168.001625182.00
304492019.04.24 06:50close92620.03111.881112.624110.024120.001625302.00
304502019.04.24 07:26close92630.03111.828112.627110.027276.001625578.00
304512019.04.24 07:49close92600.03111.841112.628110.028216.001625794.00
304522019.04.24 08:45close92560.03111.843112.613110.013156.001625950.00
304532019.04.25 03:53sell92650.03112.152112.954110.454
304542019.04.25 03:53sell92660.03112.149112.854111.954
304552019.04.25 03:53sell92670.03112.128112.943110.443
304562019.04.25 03:54sell92680.03112.143112.960110.460
304572019.04.25 03:55sell92690.03112.154112.971110.471
304582019.04.25 03:55sell92700.03112.165112.871111.971
304592019.04.25 03:56sell92710.03112.130112.947110.447
304602019.04.25 05:24t/p92700.03111.972112.871111.971579.001626529.00
304612019.04.25 05:24t/p92660.03111.950112.854111.954597.001627126.00
304622019.04.25 05:49close92690.03111.973112.971110.471543.001627669.00
304632019.04.25 06:30close92650.03111.943112.954110.454627.001628296.00
304642019.04.25 07:09close92680.03111.979112.960110.460492.001628788.00
304652019.04.25 07:56close92710.03111.988112.947110.447426.001629214.00
304662019.04.25 08:58close92670.03111.952112.943110.443528.001629742.00
304672019.04.26 03:53sell92720.03111.642112.561109.761
304682019.04.26 03:53sell92730.03111.643112.061111.061
304692019.04.26 03:53sell92740.03111.655112.572109.772
304702019.04.26 03:54sell92750.03111.689112.592109.792
304712019.04.26 03:54sell92760.03111.682112.092111.092
304722019.04.26 03:55sell92770.03111.676112.594109.794
304732019.04.26 03:55sell92780.03111.674112.094111.094
304742019.04.26 03:55sell92790.03111.686112.094111.094
304752019.04.26 03:56sell92800.03111.675112.591109.791
304762019.04.26 03:56sell92810.03111.679112.091111.091
304772019.04.26 05:52close92750.03111.665112.592109.79272.001629814.00
304782019.04.26 06:45close92730.03111.658112.061111.061-45.001629769.00
304792019.04.26 06:45close92760.03111.652112.092111.09290.001629859.00
304802019.04.26 06:45close92780.03111.650112.094111.09472.001629931.00
304812019.04.26 06:45close92790.03111.663112.094111.09469.001630000.00
304822019.04.26 06:45close92810.03111.666112.091111.09139.001630039.00
304832019.04.26 07:31close92770.03111.636112.594109.794120.001630159.00
304842019.04.26 07:55close92800.03111.653112.591109.79166.001630225.00
304852019.04.26 08:24close92740.03111.690112.572109.772-105.001630120.00
304862019.04.26 08:58close92720.03111.678112.561109.761-108.001630012.00
304872019.04.29 03:53sell92820.03111.606112.314109.914
304882019.04.29 03:53sell92830.03111.594112.314111.314
304892019.04.29 03:54sell92840.03111.606112.315109.915
304902019.04.29 03:55sell92850.03111.613112.314109.914
304912019.04.29 03:55sell92860.03111.601112.314111.314
304922019.04.29 03:58sell92870.03111.609112.321109.921
304932019.04.29 04:56close92870.03111.638112.321109.921-87.001629925.00
304942019.04.29 06:34close92840.03111.601112.315109.91515.001629940.00
304952019.04.29 06:45close92830.03111.615112.314111.314-63.001629877.00
304962019.04.29 06:45close92860.03111.604112.314111.314-9.001629868.00
304972019.04.29 07:48close92820.03111.615112.314109.914-27.001629841.00
304982019.04.29 08:54close92850.03111.616112.314109.914-9.001629832.00
304992019.04.30 03:53sell92880.03111.654112.256110.556
305002019.04.30 03:53sell92890.03111.650112.356110.956
305012019.04.30 03:53sell92900.03111.656112.260110.560
305022019.04.30 03:54sell92910.03111.640112.260110.560
305032019.04.30 03:55sell92920.03111.625112.247110.547
305042019.04.30 03:55sell92930.03111.630112.347110.947
305052019.04.30 03:56sell92940.03111.638112.246110.546
305062019.04.30 05:28close92900.03111.604112.260110.560156.001629988.00
305072019.04.30 06:00close92880.03111.606112.256110.556144.001630132.00
305082019.04.30 06:17close92910.03111.591112.260110.560147.001630279.00
305092019.04.30 06:45close92890.03111.588112.356110.956186.001630465.00
305102019.04.30 06:45close92930.03111.593112.347110.947111.001630576.00
305112019.04.30 07:15close92940.03111.564112.246110.546222.001630798.00
305122019.04.30 08:41close92920.03111.535112.247110.547270.001631068.00
305132019.05.08 03:53sell92950.03110.134110.853108.253
305142019.05.08 03:53sell92960.03110.142110.853109.753
305152019.05.08 03:53sell92970.03110.139110.841108.241
305162019.05.08 03:55sell92980.03110.152110.865108.265
305172019.05.08 03:58sell92990.03110.114110.822108.222
305182019.05.08 03:59sell93000.03110.123110.827108.227
305192019.05.08 03:59sell93010.03110.113110.827109.727
305202019.05.08 05:37close92980.03110.007110.865108.265435.001631503.00
305212019.05.08 06:45close92960.03109.955110.853109.753561.001632064.00
305222019.05.08 06:45close93010.03109.955110.827109.727474.001632538.00
305232019.05.08 06:50close92970.03109.927110.841108.241636.001633174.00
305242019.05.08 07:26close92950.03109.944110.853108.253570.001633744.00
305252019.05.08 07:49close93000.03109.992110.827108.227393.001634137.00
305262019.05.08 08:45close92990.03109.998110.822108.222348.001634485.00
305272019.05.09 03:53sell93020.03109.951110.663108.563
305282019.05.09 03:53sell93030.03109.959110.563109.363
305292019.05.09 03:53sell93040.03109.957110.668108.568
305302019.05.09 03:54sell93050.03109.968110.669108.569
305312019.05.09 03:54sell93060.03109.960110.569109.369
305322019.05.09 03:55sell93070.03109.965110.668108.568
305332019.05.09 03:55sell93080.03109.969110.568109.368
305342019.05.09 03:55sell93090.03109.969110.568109.368
305352019.05.09 03:56sell93100.03109.966110.675108.575
305362019.05.09 03:56sell93110.03109.966110.575109.375
305372019.05.09 05:22close93050.03109.918110.669108.569150.001634635.00
305382019.05.09 06:04close93100.03109.923110.675108.575129.001634764.00
305392019.05.09 06:41close93070.03109.930110.668108.568105.001634869.00
305402019.05.09 06:45close93030.03109.946110.563109.36339.001634908.00
305412019.05.09 06:45close93060.03109.945110.569109.36945.001634953.00
305422019.05.09 06:45close93080.03109.934110.568109.368105.001635058.00
305432019.05.09 06:45close93090.03109.945110.568109.36872.001635130.00
305442019.05.09 06:45close93110.03109.944110.575109.37566.001635196.00
305452019.05.09 08:07close93040.03109.949110.668108.56824.001635220.00
305462019.05.09 08:38close93020.03109.939110.663108.56336.001635256.00
305472019.05.10 03:53sell93120.03109.849110.750108.150
305482019.05.10 03:53sell93130.03109.847110.250109.650
305492019.05.10 03:53sell93140.03109.826110.727108.127
305502019.05.10 03:54sell93150.03109.846110.761108.161
305512019.05.10 03:55sell93160.03109.837110.747108.147
305522019.05.10 03:55sell93170.03109.830110.247109.647
305532019.05.10 03:56sell93180.03109.868110.785108.185
305542019.05.10 05:55close93180.03109.916110.785108.185-144.001635112.00
305552019.05.10 06:19close93120.03109.789110.750108.150180.001635292.00
305562019.05.10 06:40close93150.03109.876110.761108.161-90.001635202.00
305572019.05.10 06:45close93130.03109.869110.250109.650-66.001635136.00
305582019.05.10 06:45close93170.03109.876110.247109.647-138.001634998.00
305592019.05.10 07:28close93160.03109.723110.747108.147342.001635340.00
305602019.05.10 08:23close93140.03109.690110.727108.127408.001635748.00
305612019.05.13 03:53sell93190.03109.707110.413108.013
305622019.05.13 03:53sell93200.03109.698110.413109.413
305632019.05.13 03:53sell93210.03109.689110.408108.008
305642019.05.13 03:54sell93220.03109.697110.401108.001
305652019.05.13 03:55sell93230.03109.700110.420108.020
305662019.05.13 03:55sell93240.03109.712110.420109.420
305672019.05.13 03:55sell93250.03109.713110.430109.430
305682019.05.13 03:56sell93260.03109.713110.429109.429
305692019.05.13 03:58sell93270.03109.720110.425108.025
305702019.05.13 04:56close93270.03109.767110.425108.025-141.001635607.00
305712019.05.13 05:33close93190.03109.742110.413108.013-105.001635502.00
305722019.05.13 06:34close93230.03109.751110.420108.020-153.001635349.00
305732019.05.13 06:45close93200.03109.764110.413109.413-198.001635151.00
305742019.05.13 06:45close93240.03109.768110.420109.420-168.001634983.00
305752019.05.13 06:45close93250.03109.775110.430109.430-186.001634797.00
305762019.05.13 06:45close93260.03109.773110.429109.429-180.001634617.00
305772019.05.13 07:48close93220.03109.791110.401108.001-282.001634335.00
305782019.05.13 08:54close93210.03109.766110.408108.008-231.001634104.00
305792019.05.15 03:52sell93280.03109.552110.058108.358
305802019.05.15 03:52sell93290.03109.557110.064108.364
305812019.05.15 03:53sell93300.03109.574110.072108.372
305822019.05.15 03:53sell93310.03109.561110.072109.372
305832019.05.15 03:54sell93320.03109.569110.086108.386
305842019.05.15 03:54sell93330.03109.567110.086109.386
305852019.05.15 03:55sell93340.03109.599110.098108.398
305862019.05.15 03:55sell93350.03109.590110.098109.398
305872019.05.15 03:55sell93360.03109.597110.098109.398
305882019.05.15 04:26close93300.03109.622110.072108.372-144.001633960.00
305892019.05.15 04:26close93340.03109.624110.098108.398-75.001633885.00
305902019.05.15 06:15close93320.03109.626110.086108.386-171.001633714.00
305912019.05.15 06:45close93310.03109.661110.072109.372-300.001633414.00
305922019.05.15 06:45close93330.03109.649110.086109.386-246.001633168.00
305932019.05.15 06:45close93350.03109.648110.098109.398-174.001632994.00
305942019.05.15 06:45close93360.03109.649110.098109.398-156.001632838.00
305952019.05.15 06:53close93290.03109.643110.064108.364-258.001632580.00
305962019.05.15 07:28close93280.03109.664110.058108.358-336.001632244.00
305972019.05.16 03:53sell93370.03109.447110.161108.061
305982019.05.16 03:53sell93380.03109.448110.061108.861
305992019.05.16 03:53sell93390.03109.467110.169108.069
306002019.05.16 03:54sell93400.03109.440110.149108.049
306012019.05.16 03:54sell93410.03109.444110.055108.855
306022019.05.16 03:55sell93420.03109.466110.166108.066
306032019.05.16 03:55sell93430.03109.457110.066108.866
306042019.05.16 03:55sell93440.03109.454110.066108.866
306052019.05.16 03:56sell93450.03109.466110.168108.068
306062019.05.16 03:56sell93460.03109.462110.068108.868
306072019.05.16 05:22close93390.03109.475110.169108.069-24.001632220.00
306082019.05.16 06:04close93420.03109.476110.166108.066-30.001632190.00
306092019.05.16 06:41close93450.03109.525110.168108.068-177.001632013.00
306102019.05.16 06:45close93380.03109.521110.061108.861-219.001631794.00
306112019.05.16 06:45close93410.03109.524110.055108.855-240.001631554.00
306122019.05.16 06:45close93430.03109.514110.066108.866-171.001631383.00
306132019.05.16 06:45close93440.03109.527110.066108.866-219.001631164.00
306142019.05.16 06:45close93460.03109.511110.068108.868-147.001631017.00
306152019.05.16 08:07close93370.03109.466110.161108.061-57.001630960.00
306162019.05.16 08:38close93400.03109.476110.149108.049-108.001630852.00
306172019.05.17 03:53sell93470.03109.937110.835108.035
306182019.05.17 03:53sell93480.03109.918110.335109.335
306192019.05.17 03:53sell93490.03109.950110.854108.054
306202019.05.17 03:54sell93500.03109.932110.849108.049
306212019.05.17 03:54sell93510.03109.941110.349109.349
306222019.05.17 03:55sell93520.03109.958110.860108.060
306232019.05.17 03:55sell93530.03109.955110.360109.360
306242019.05.17 03:55sell93540.03109.947110.360109.360
306252019.05.17 03:56sell93550.03109.930110.850108.050
306262019.05.17 03:56sell93560.03109.955110.354109.354
306272019.05.17 05:52close93520.03109.892110.860108.060198.001631050.00
306282019.05.17 06:45close93480.03109.721110.335109.335591.001631641.00
306292019.05.17 06:45close93510.03109.717110.349109.349672.001632313.00
306302019.05.17 06:45close93530.03109.709110.360109.360738.001633051.00
306312019.05.17 06:45close93540.03109.727110.360109.360660.001633711.00
306322019.05.17 06:45close93560.03109.716110.354109.354717.001634428.00
306332019.05.17 07:31close93490.03109.736110.854108.054642.001635070.00
306342019.05.17 07:55close93470.03109.719110.835108.035654.001635724.00
306352019.05.17 08:24close93500.03109.683110.849108.049747.001636471.00
306362019.05.17 08:58close93550.03109.648110.850108.050846.001637317.00
306372019.05.20 03:53sell93570.03110.176110.881109.181
306382019.05.20 03:53sell93580.03110.171110.881109.581
306392019.05.20 03:53sell93590.03110.168110.880109.180
306402019.05.20 03:54sell93600.03110.163110.877109.177
306412019.05.20 03:55sell93610.03110.164110.872109.172
306422019.05.20 03:55sell93620.03110.160110.872109.572
306432019.05.20 03:55sell93630.03110.185110.895109.595
306442019.05.20 03:56sell93640.03110.205110.917109.217
306452019.05.20 03:56sell93650.03110.205110.917109.617
306462019.05.20 05:21close93640.03110.212110.917109.217-21.001637296.00
306472019.05.20 06:16close93570.03110.230110.881109.181-162.001637134.00
306482019.05.20 06:29close93590.03110.219110.880109.180-153.001636981.00
306492019.05.20 06:45close93580.03110.222110.881109.581-153.001636828.00
306502019.05.20 06:45close93620.03110.227110.872109.572-201.001636627.00
306512019.05.20 06:45close93630.03110.219110.895109.595-102.001636525.00
306522019.05.20 06:45close93650.03110.210110.917109.617-15.001636510.00
306532019.05.20 08:25close93610.03110.194110.872109.172-90.001636420.00
306542019.05.20 08:53close93600.03110.166110.877109.177-9.001636411.00
306552019.05.21 03:53sell93660.03110.127110.744109.344
306562019.05.21 03:53sell93670.03110.133110.844109.844
306572019.05.21 03:53sell93680.03110.133110.740109.340
306582019.05.21 03:54sell93690.03110.135110.740109.340
306592019.05.21 03:54sell93700.03110.148110.856109.856
306602019.05.21 03:55sell93710.03110.139110.754109.354
306612019.05.21 03:55sell93720.03110.154110.854109.854
306622019.05.21 03:55sell93730.03110.148110.855109.855
306632019.05.21 03:56sell93740.03110.162110.865109.865
306642019.05.21 03:57sell93750.03110.166110.769109.369
306652019.05.21 05:41close93750.03110.178110.769109.369-36.001636375.00
306662019.05.21 06:17close93710.03110.224110.754109.354-255.001636120.00
306672019.05.21 06:32close93690.03110.251110.740109.340-348.001635772.00
306682019.05.21 06:45close93670.03110.225110.844109.844-276.001635496.00
306692019.05.21 06:45close93700.03110.241110.856109.856-279.001635217.00
306702019.05.21 06:45close93720.03110.224110.854109.854-210.001635007.00
306712019.05.21 06:45close93730.03110.235110.855109.855-261.001634746.00
306722019.05.21 06:45close93740.03110.241110.865109.865-237.001634509.00
306732019.05.21 07:24close93680.03110.196110.740109.340-189.001634320.00
306742019.05.21 08:10close93660.03110.176110.744109.344-147.001634173.00
306752019.05.23 03:53sell93760.03110.187110.907108.807
306762019.05.23 03:53sell93770.03110.189110.807109.607
306772019.05.23 03:53sell93780.03110.203110.906108.806
306782019.05.23 03:54sell93790.03110.196110.912108.812
306792019.05.23 03:55sell93800.03110.225110.932108.832
306802019.05.23 03:55sell93810.03110.217110.832109.632
306812019.05.23 03:56sell93820.03110.215110.929108.829
306822019.05.23 03:56sell93830.03110.229110.835109.635
306832019.05.23 05:22close93800.03110.203110.932108.83266.001634239.00
306842019.05.23 06:04close93820.03110.268110.929108.829-159.001634080.00
306852019.05.23 06:41close93780.03110.274110.906108.806-213.001633867.00
306862019.05.23 06:45close93770.03110.280110.807109.607-273.001633594.00
306872019.05.23 06:45close93810.03110.281110.832109.632-192.001633402.00
306882019.05.23 06:45close93830.03110.292110.835109.635-189.001633213.00
306892019.05.23 08:07close93790.03110.362110.912108.812-498.001632715.00
306902019.05.23 08:38close93760.03110.310110.907108.807-369.001632346.00
306912019.05.24 03:53sell93840.03109.704110.621107.821
306922019.05.24 03:53sell93850.03109.700110.121109.121
306932019.05.24 03:53sell93860.03109.700110.620107.820
306942019.05.24 03:54sell93870.03109.710110.626107.826
306952019.05.24 03:54sell93880.03109.713110.126109.126
306962019.05.24 03:55sell93890.03109.714110.614107.814
306972019.05.24 03:55sell93900.03109.698110.114109.114
306982019.05.24 03:55sell93910.03109.698110.114109.114
306992019.05.24 03:56sell93920.03109.714110.618107.818
307002019.05.24 03:56sell93930.03109.702110.118109.118
307012019.05.24 05:52close93890.03109.624110.614107.814270.001632616.00
307022019.05.24 06:45close93850.03109.572110.121109.121384.001633000.00
307032019.05.24 06:45close93880.03109.568110.126109.126435.001633435.00
307042019.05.24 06:45close93900.03109.587110.114109.114333.001633768.00
307052019.05.24 06:45close93910.03109.587110.114109.114333.001634101.00
307062019.05.24 06:45close93930.03109.577110.118109.118375.001634476.00
307072019.05.24 07:31close93920.03109.603110.618107.818333.001634809.00
307082019.05.24 07:55close93870.03109.595110.626107.826345.001635154.00
307092019.05.24 08:24close93840.03109.601110.621107.821309.001635463.00
307102019.05.24 08:58close93860.03109.610110.620107.820270.001635733.00
307112019.05.27 03:53sell93940.03109.496110.214107.814
307122019.05.27 03:53sell93950.03109.510110.214109.214
307132019.05.27 03:53sell93960.03109.500110.208107.808
307142019.05.27 03:54sell93970.03109.509110.211107.811
307152019.05.27 03:54sell93980.03109.502110.211109.211
307162019.05.27 03:55sell93990.03109.492110.200107.800
307172019.05.27 03:55sell94000.03109.482110.200109.200
307182019.05.27 03:55sell94010.03109.483110.200109.200
307192019.05.27 03:56sell94020.03109.488110.200109.200
307202019.05.27 03:58sell94030.03109.498110.200107.800
307212019.05.27 04:56close93970.03109.429110.211107.811240.001635973.00
307222019.05.27 05:33close93960.03109.471110.208107.80887.001636060.00
307232019.05.27 06:34close94030.03109.501110.200107.800-9.001636051.00
307242019.05.27 06:45close93950.03109.459110.214109.214153.001636204.00
307252019.05.27 06:45close93980.03109.462110.211109.211120.001636324.00
307262019.05.27 06:45close94000.03109.457110.200109.20075.001636399.00
307272019.05.27 06:45close94010.03109.459110.200109.20072.001636471.00
307282019.05.27 06:45close94020.03109.474110.200109.20042.001636513.00
307292019.05.27 07:48close93940.03109.486110.214107.81430.001636543.00
307302019.05.27 08:54close93990.03109.504110.200107.800-36.001636507.00
307312019.05.28 03:53sell94040.03109.586110.191108.791
307322019.05.28 03:53sell94050.03109.592110.291109.291
307332019.05.28 03:53sell94060.03109.589110.191108.791
307342019.05.28 03:54sell94070.03109.571110.181108.781
307352019.05.28 03:55sell94080.03109.574110.180108.780
307362019.05.28 03:55sell94090.03109.579110.280109.280
307372019.05.28 03:57sell94100.03109.584110.197108.797
307382019.05.28 05:41close94060.03109.469110.191108.791360.001636867.00
307392019.05.28 06:17close94040.03109.482110.191108.791312.001637179.00
307402019.05.28 06:32close94100.03109.498110.197108.797258.001637437.00
307412019.05.28 06:45close94050.03109.479110.291109.291339.001637776.00
307422019.05.28 06:45close94090.03109.474110.280109.280315.001638091.00
307432019.05.28 07:24close94080.03109.480110.180108.780282.001638373.00
307442019.05.28 08:10close94070.03109.555110.181108.78148.001638421.00
307452019.05.29 03:53sell94110.03109.238109.945107.345
307462019.05.29 03:53sell94120.03109.228109.945108.845
307472019.05.29 03:53sell94130.03109.212109.923107.323
307482019.05.29 03:54sell94140.03109.211109.922108.822
307492019.05.29 03:55sell94150.03109.262109.976107.376
307502019.05.29 03:55sell94160.03109.269109.976108.876
307512019.05.29 03:58sell94170.03109.288109.991107.391
307522019.05.29 03:59sell94180.03109.264109.982107.382
307532019.05.29 03:59sell94190.03109.267109.982108.882
307542019.05.29 05:37close94170.03109.384109.991107.391-288.001638133.00
307552019.05.29 06:45close94120.03109.382109.945108.845-462.001637671.00
307562019.05.29 06:45close94140.03109.397109.922108.822-558.001637113.00
307572019.05.29 06:45close94160.03109.384109.976108.876-345.001636768.00
307582019.05.29 06:45close94190.03109.390109.982108.882-369.001636399.00
307592019.05.29 06:50close94180.03109.375109.982107.382-333.001636066.00
307602019.05.29 07:26close94150.03109.337109.976107.376-225.001635841.00
307612019.05.29 07:49close94110.03109.275109.945107.345-111.001635730.00
307622019.05.29 08:45close94130.03109.314109.923107.323-306.001635424.00
307632019.05.30 03:53sell94200.03109.537110.341107.841
307642019.05.30 03:53sell94210.03109.538110.241109.341
307652019.05.30 03:53sell94220.03109.518110.337107.837
307662019.05.30 03:54sell94230.03109.538110.348107.848
307672019.05.30 03:55sell94240.03109.554110.373107.873
307682019.05.30 03:55sell94250.03109.557110.273109.373
307692019.05.30 03:56sell94260.03109.564110.366107.866
307702019.05.30 05:49close94260.03109.557110.366107.86621.001635445.00
307712019.05.30 06:30close94240.03109.584110.373107.873-90.001635355.00
307722019.05.30 06:45close94210.03109.625110.241109.341-261.001635094.00
307732019.05.30 06:45close94250.03109.626110.273109.373-207.001634887.00
307742019.05.30 07:09close94230.03109.614110.348107.848-228.001634659.00
307752019.05.30 07:56close94200.03109.706110.341107.841-507.001634152.00
307762019.05.30 08:58close94220.03109.712110.337107.837-582.001633570.00
307772019.06.05 03:52sell94270.03108.145108.652106.952
307782019.06.05 03:52sell94280.03108.137108.639106.939
307792019.06.05 03:53sell94290.03108.124108.643106.943
307802019.06.05 03:53sell94300.03108.126108.643107.943
307812019.06.05 03:54sell94310.03108.115108.631106.931
307822019.06.05 03:55sell94320.03108.124108.627106.927
307832019.06.05 03:55sell94330.03108.111108.627107.927
307842019.06.05 03:56sell94340.03108.153108.651107.951
307852019.06.05 04:26close94270.03108.122108.652106.95269.001633639.00
307862019.06.05 04:26close94280.03108.138108.639106.939-3.001633636.00
307872019.06.05 06:15close94290.03108.095108.643106.94387.001633723.00
307882019.06.05 06:45close94300.03108.118108.643107.94324.001633747.00
307892019.06.05 06:45close94330.03108.121108.627107.927-30.001633717.00
307902019.06.05 06:45close94340.03108.116108.651107.951111.001633828.00
307912019.06.05 06:53close94320.03108.100108.627106.92772.001633900.00
307922019.06.05 07:28close94310.03108.116108.631106.931-3.001633897.00
307932019.06.10 03:53sell94350.03108.488109.190107.490
307942019.06.10 03:53sell94360.03108.482109.190107.890
307952019.06.10 03:53sell94370.03108.493109.199107.499
307962019.06.10 03:54sell94380.03108.475109.191107.491
307972019.06.10 03:54sell94390.03108.475109.191107.891
307982019.06.10 03:55sell94400.03108.490109.194107.494
307992019.06.10 03:55sell94410.03108.488109.194107.894
308002019.06.10 03:55sell94420.03108.488109.194107.894
308012019.06.10 03:56sell94430.03108.468109.176107.476
308022019.06.10 05:21close94370.03108.497109.199107.499-12.001633885.00
308032019.06.10 06:16close94400.03108.483109.194107.49421.001633906.00
308042019.06.10 06:29close94350.03108.476109.190107.49036.001633942.00
308052019.06.10 06:45close94360.03108.507109.190107.890-75.001633867.00
308062019.06.10 06:45close94390.03108.519109.191107.891-132.001633735.00
308072019.06.10 06:45close94410.03108.511109.194107.894-69.001633666.00
308082019.06.10 06:45close94420.03108.517109.194107.894-87.001633579.00
308092019.06.10 08:25close94380.03108.640109.191107.491-495.001633084.00
308102019.06.10 08:53close94430.03108.678109.176107.476-630.001632454.00
308112019.06.12 03:53sell94440.03108.524109.226106.626
308122019.06.12 03:53sell94450.03108.519109.226108.126
308132019.06.12 03:53sell94460.03108.511109.221106.621
308142019.06.12 03:54sell94470.03108.570109.268108.168
308152019.06.12 03:55sell94480.03108.550109.262106.662
308162019.06.12 03:58sell94490.03108.539109.245106.645
308172019.06.12 03:59sell94500.03108.530109.238106.638
308182019.06.12 03:59sell94510.03108.529109.238108.138
308192019.06.12 05:37close94480.03108.502109.262106.662144.001632598.00
308202019.06.12 06:45close94450.03108.491109.226108.12684.001632682.00
308212019.06.12 06:45close94470.03108.499109.268108.168213.001632895.00
308222019.06.12 06:45close94510.03108.496109.238108.13899.001632994.00
308232019.06.12 06:50close94490.03108.488109.245106.645153.001633147.00
308242019.06.12 07:26close94500.03108.470109.238106.638180.001633327.00
308252019.06.12 07:49close94440.03108.508109.226106.62648.001633375.00
308262019.06.12 08:45close94460.03108.460109.221106.621153.001633528.00
308272019.06.13 03:53sell94520.03108.488109.198107.098
308282019.06.13 03:53sell94530.03108.479109.098107.898
308292019.06.13 03:53sell94540.03108.494109.202107.102
308302019.06.13 03:54sell94550.03108.485109.200107.100
308312019.06.13 03:54sell94560.03108.485109.100107.900
308322019.06.13 03:55sell94570.03108.469109.186107.086
308332019.06.13 03:55sell94580.03108.477109.086107.886
308342019.06.13 03:56sell94590.03108.480109.188107.088
308352019.06.13 03:56sell94600.03108.479109.090107.890
308362019.06.13 05:13modify94560.03108.485108.284107.900
308372019.06.13 05:13modify94560.03108.485108.283107.900
308382019.06.13 05:13modify94560.03108.485108.282107.900
308392019.06.13 05:13modify94560.03108.485108.281107.900
308402019.06.13 05:13modify94560.03108.485108.280107.900
308412019.06.13 05:13modify94560.03108.485108.279107.900
308422019.06.13 05:13modify94600.03108.479108.277107.890
308432019.06.13 05:13modify94560.03108.485108.277107.900
308442019.06.13 05:13modify94530.03108.479108.277107.898
308452019.06.13 05:13modify94600.03108.479108.276107.890
308462019.06.13 05:13modify94580.03108.477108.276107.886
308472019.06.13 05:13modify94560.03108.485108.276107.900
308482019.06.13 05:13modify94530.03108.479108.276107.898
308492019.06.13 05:13modify94600.03108.479108.274107.890
308502019.06.13 05:13modify94580.03108.477108.274107.886
308512019.06.13 05:13modify94560.03108.485108.274107.900
308522019.06.13 05:13modify94530.03108.479108.274107.898
308532019.06.13 05:22close94540.03108.210109.202107.102852.001634380.00
308542019.06.13 06:04close94520.03108.267109.198107.098663.001635043.00
308552019.06.13 06:06s/l94530.03108.275108.274107.898612.001635655.00
308562019.06.13 06:06s/l94560.03108.269108.274107.900648.001636303.00
308572019.06.13 06:06s/l94580.03108.268108.274107.886627.001636930.00
308582019.06.13 06:06s/l94600.03108.273108.274107.890618.001637548.00
308592019.06.13 06:41close94550.03108.327109.200107.100474.001638022.00
308602019.06.13 08:07close94590.03108.354109.188107.088378.001638400.00
308612019.06.13 08:38close94570.03108.352109.186107.086351.001638751.00
308622019.06.17 03:53sell94610.03108.642109.356106.956
308632019.06.17 03:53sell94620.03108.640109.356108.356
308642019.06.17 03:53sell94630.03108.643109.352106.952
308652019.06.17 03:54sell94640.03108.645109.346106.946
308662019.06.17 03:55sell94650.03108.643109.350106.950
308672019.06.17 03:55sell94660.03108.631109.350108.350
308682019.06.17 03:58sell94670.03108.627109.344106.944
308692019.06.17 04:56close94640.03108.647109.346106.946-6.001638745.00
308702019.06.17 05:33close94630.03108.608109.352106.952105.001638850.00
308712019.06.17 06:34close94650.03108.596109.350106.950141.001638991.00
308722019.06.17 06:45close94620.03108.607109.356108.35699.001639090.00
308732019.06.17 06:45close94660.03108.607109.350108.35072.001639162.00
308742019.06.17 07:48close94610.03108.616109.356106.95678.001639240.00
308752019.06.17 08:54close94670.03108.610109.344106.94451.001639291.00
308762019.06.20 03:53sell94680.03107.770108.577106.077
308772019.06.20 03:53sell94690.03107.769108.477107.577
308782019.06.20 03:53sell94700.03107.748108.563106.063
308792019.06.20 03:54sell94710.03107.768108.568106.068
308802019.06.20 03:55sell94720.03107.749108.561106.061
308812019.06.20 03:55sell94730.03107.757108.461107.561
308822019.06.20 03:56sell94740.03107.659108.479105.979
308832019.06.20 04:03t/p94690.03107.587108.477107.577546.001639837.00
308842019.06.20 04:30t/p94730.03107.566108.461107.561573.001640410.00
308852019.06.20 05:49close94680.03107.670108.577106.077300.001640710.00
308862019.06.20 06:30close94710.03107.630108.568106.068414.001641124.00
308872019.06.20 07:09close94720.03107.613108.561106.061408.001641532.00
308882019.06.20 07:56close94700.03107.644108.563106.063312.001641844.00
308892019.06.20 08:58close94740.03107.657108.479105.9796.001641850.00
308902019.06.21 03:53sell94750.03107.338108.255105.455
308912019.06.21 03:53sell94760.03107.349107.755106.755
308922019.06.21 03:53sell94770.03107.340108.254105.454
308932019.06.21 03:54sell94780.03107.345108.248105.448
308942019.06.21 03:55sell94790.03107.358108.261105.461
308952019.06.21 03:55sell94800.03107.349107.761106.761
308962019.06.21 03:55sell94810.03107.355107.765106.765
308972019.06.21 03:56sell94820.03107.364108.270105.470
308982019.06.21 03:56sell94830.03107.367107.770106.770
308992019.06.21 05:52close94820.03107.100108.270105.470792.001642642.00
309002019.06.21 06:05modify94830.03107.367107.167106.770
309012019.06.21 06:15modify94830.03107.367107.166106.770
309022019.06.21 06:15modify94830.03107.367107.165106.770
309032019.06.21 06:15modify94830.03107.367107.164106.770
309042019.06.21 06:16modify94830.03107.367107.163106.770
309052019.06.21 06:16modify94830.03107.367107.161106.770
309062019.06.21 06:16modify94830.03107.367107.160106.770
309072019.06.21 06:16modify94830.03107.367107.159106.770
309082019.06.21 06:16modify94830.03107.367107.157106.770
309092019.06.21 06:45close94760.03107.089107.755106.755780.001643422.00
309102019.06.21 06:45close94800.03107.099107.761106.761750.001644172.00
309112019.06.21 06:45close94810.03107.092107.765106.765789.001644961.00
309122019.06.21 06:45close94830.03107.088107.157106.770837.001645798.00
309132019.06.21 07:31close94790.03107.113108.261105.461735.001646533.00
309142019.06.21 07:55close94780.03107.143108.248105.448606.001647139.00
309152019.06.21 08:24close94770.03107.086108.254105.454762.001647901.00
309162019.06.21 08:58close94750.03107.240108.255105.455294.001648195.00
309172019.06.24 03:53sell94840.03107.396108.097105.697
309182019.06.24 03:53sell94850.03107.384108.097107.097
309192019.06.24 03:53sell94860.03107.370108.086105.686
309202019.06.24 03:54sell94870.03107.368108.066105.666
309212019.06.24 03:54sell94880.03107.379108.088107.088
309222019.06.24 03:55sell94890.03107.390108.098105.698
309232019.06.24 03:55sell94900.03107.378108.098107.098
309242019.06.24 03:55sell94910.03107.378108.098107.098
309252019.06.24 03:58sell94920.03107.367108.073105.673
309262019.06.24 04:56close94840.03107.391108.097105.69715.001648210.00
309272019.06.24 05:33close94890.03107.377108.098105.69839.001648249.00
309282019.06.24 06:34close94860.03107.375108.086105.686-15.001648234.00
309292019.06.24 06:45close94850.03107.399108.097107.097-45.001648189.00
309302019.06.24 06:45close94880.03107.391108.088107.088-36.001648153.00
309312019.06.24 06:45close94900.03107.384108.098107.098-18.001648135.00
309322019.06.24 06:45close94910.03107.379108.098107.098-3.001648132.00
309332019.06.24 07:48close94870.03107.419108.066105.666-153.001647979.00
309342019.06.24 08:54close94920.03107.449108.073105.673-246.001647733.00
309352019.06.25 03:53sell94930.03107.330107.930106.230
309362019.06.25 03:53sell94940.03107.323108.030106.630
309372019.06.25 03:53sell94950.03107.310107.923106.223
309382019.06.25 03:54sell94960.03107.310107.927106.227
309392019.06.25 03:55sell94970.03107.293107.903106.203
309402019.06.25 03:55sell94980.03107.293108.003106.603
309412019.06.25 03:56sell94990.03107.309107.921106.221
309422019.06.25 05:28close94930.03107.138107.930106.230576.001648309.00
309432019.06.25 05:58modify94940.03107.323107.170106.630
309442019.06.25 05:58modify94940.03107.323107.167106.630
309452019.06.25 05:58modify94940.03107.323107.166106.630
309462019.06.25 05:58modify94940.03107.323107.164106.630
309472019.06.25 05:58modify94940.03107.323107.163106.630
309482019.06.25 05:58modify94940.03107.323107.161106.630
309492019.06.25 05:58modify94940.03107.323107.158106.630
309502019.06.25 05:58modify94940.03107.323107.156106.630
309512019.06.25 05:59modify94940.03107.323107.155106.630
309522019.06.25 05:59modify94940.03107.323107.152106.630
309532019.06.25 05:59modify94940.03107.323107.151106.630
309542019.06.25 05:59modify94940.03107.323107.150106.630
309552019.06.25 05:59modify94940.03107.323107.149106.630
309562019.06.25 05:59modify94940.03107.323107.148106.630
309572019.06.25 05:59modify94940.03107.323107.146106.630
309582019.06.25 05:59modify94940.03107.323107.144106.630
309592019.06.25 05:59modify94940.03107.323107.143106.630
309602019.06.25 05:59modify94980.03107.293107.143106.603
309612019.06.25 05:59modify94980.03107.293107.141106.603
309622019.06.25 05:59modify94940.03107.323107.141106.630
309632019.06.25 05:59modify94980.03107.293107.139106.603
309642019.06.25 05:59modify94940.03107.323107.139106.630
309652019.06.25 05:59modify94980.03107.293107.138106.603
309662019.06.25 05:59modify94940.03107.323107.138106.630
309672019.06.25 05:59modify94980.03107.293107.137106.603
309682019.06.25 05:59modify94940.03107.323107.137106.630
309692019.06.25 06:00close94960.03107.041107.927106.227807.001649116.00
309702019.06.25 06:17close94950.03107.073107.923106.223711.001649827.00
309712019.06.25 06:26modify94980.03107.293107.136106.603
309722019.06.25 06:26modify94940.03107.323107.136106.630
309732019.06.25 06:28modify94980.03107.293107.135106.603
309742019.06.25 06:28modify94940.03107.323107.135106.630
309752019.06.25 06:45close94940.03107.037107.135106.630858.001650685.00
309762019.06.25 06:45close94980.03107.047107.135106.603738.001651423.00
309772019.06.25 07:15close94990.03106.938107.921106.2211113.001652536.00
309782019.06.25 08:41close94970.03106.957107.903106.2031008.001653544.00
309792019.06.26 03:53sell95000.03107.356108.073105.473
309802019.06.26 03:53sell95010.03107.368108.073106.973
309812019.06.26 03:53sell95020.03107.351108.067105.467
309822019.06.26 03:54sell95030.03107.354108.068106.968
309832019.06.26 03:55sell95040.03107.350108.058105.458
309842019.06.26 03:58sell95050.03107.356108.056105.456
309852019.06.26 03:59sell95060.03107.346108.056105.456
309862019.06.26 03:59sell95070.03107.344108.056106.956
309872019.06.26 05:37close95050.03107.469108.056105.456-339.001653205.00
309882019.06.26 06:45close95010.03107.440108.073106.973-216.001652989.00
309892019.06.26 06:45close95030.03107.433108.068106.968-237.001652752.00
309902019.06.26 06:45close95070.03107.443108.056106.956-297.001652455.00
309912019.06.26 06:50close95000.03107.464108.073105.473-324.001652131.00
309922019.06.26 07:26close95020.03107.440108.067105.467-267.001651864.00
309932019.06.26 07:49close95040.03107.476108.058105.458-378.001651486.00
309942019.06.26 08:45close95060.03107.434108.056105.456-264.001651222.00
309952019.06.27 03:53sell95080.03107.700108.419106.319
309962019.06.27 03:53sell95090.03107.715108.319107.119
309972019.06.27 03:53sell95100.03107.725108.428106.328
309982019.06.27 03:54sell95110.03107.708108.412106.312
309992019.06.27 03:55sell95120.03107.651108.368106.268
310002019.06.27 03:55sell95130.03107.655108.268107.068
310012019.06.27 03:56sell95140.03107.655108.369106.269
310022019.06.27 05:22close95100.03107.983108.428106.328-774.001650448.00
310032019.06.27 06:04close95110.03107.981108.412106.312-819.001649629.00
310042019.06.27 06:41close95080.03108.027108.419106.319-981.001648648.00
310052019.06.27 06:45close95090.03108.038108.319107.119-969.001647679.00
310062019.06.27 06:45close95130.03108.022108.268107.068-1101.001646578.00
310072019.06.27 08:07close95140.03108.079108.369106.269-1272.001645306.00
310082019.06.27 08:38close95120.03108.078108.368106.268-1281.001644025.00
310092019.06.28 03:53sell95150.03107.741108.653105.853
310102019.06.28 03:53sell95160.03107.738108.153107.153
310112019.06.28 03:53sell95170.03107.735108.642105.842
310122019.06.28 03:54sell95180.03107.726108.644105.844
310132019.06.28 03:54sell95190.03107.728108.144107.144
310142019.06.28 03:55sell95200.03107.682108.597105.797
310152019.06.28 03:55sell95210.03107.686108.097107.097
310162019.06.28 03:56sell95220.03107.660108.578105.778
310172019.06.28 05:52close95150.03107.616108.653105.853375.001644400.00
310182019.06.28 06:45close95160.03107.672108.153107.153198.001644598.00
310192019.06.28 06:45close95190.03107.669108.144107.144177.001644775.00
310202019.06.28 06:45close95210.03107.672108.097107.09742.001644817.00
310212019.06.28 07:31close95170.03107.683108.642105.842156.001644973.00
310222019.06.28 07:55close95180.03107.633108.644105.844279.001645252.00
310232019.06.28 08:24close95200.03107.647108.597105.797105.001645357.00
310242019.06.28 08:58close95220.03107.699108.578105.778-117.001645240.00
310252019.07.05 03:53sell95230.03107.830108.747106.147
310262019.07.05 03:53sell95240.03107.842108.247107.647
310272019.07.05 03:53sell95250.03107.846108.748106.148
310282019.07.05 03:54sell95260.03107.838108.743106.143
310292019.07.05 03:54sell95270.03107.863108.270107.670
310302019.07.05 03:55sell95280.03107.853108.769106.169
310312019.07.05 03:55sell95290.03107.851108.269107.669
310322019.07.05 03:55sell95300.03107.865108.269107.669
310332019.07.05 03:56sell95310.03107.857108.768106.168
310342019.07.05 03:56sell95320.03107.859108.268107.668
310352019.07.05 05:55close95310.03107.871108.768106.168-42.001645198.00
310362019.07.05 06:19close95280.03107.871108.769106.169-54.001645144.00
310372019.07.05 06:40close95250.03107.849108.748106.148-9.001645135.00
310382019.07.05 06:45close95240.03107.859108.247107.647-51.001645084.00
310392019.07.05 06:45close95270.03107.850108.270107.67039.001645123.00
310402019.07.05 06:45close95290.03107.849108.269107.6696.001645129.00
310412019.07.05 06:45close95300.03107.856108.269107.66927.001645156.00
310422019.07.05 06:45close95320.03107.847108.268107.66836.001645192.00
310432019.07.05 07:28close95260.03107.844108.743106.143-18.001645174.00
310442019.07.05 08:23close95230.03107.875108.747106.147-135.001645039.00
310452019.07.08 03:53sell95330.03108.533109.238106.838
310462019.07.08 03:53sell95340.03108.528109.238108.238
310472019.07.08 03:53sell95350.03108.521109.228106.828
310482019.07.08 03:54sell95360.03108.532109.234106.834
310492019.07.08 03:54sell95370.03108.524109.234108.234
310502019.07.08 03:55sell95380.03108.515109.224106.824
310512019.07.08 03:55sell95390.03108.510109.224108.224
310522019.07.08 03:55sell95400.03108.510109.224108.224
310532019.07.08 03:56sell95410.03108.527109.243108.243
310542019.07.08 03:58sell95420.03108.566109.268106.868
310552019.07.08 04:56close95420.03108.438109.268106.868384.001645423.00
310562019.07.08 05:33close95330.03108.432109.238106.838303.001645726.00
310572019.07.08 06:34close95360.03108.399109.234106.834399.001646125.00
310582019.07.08 06:45close95340.03108.395109.238108.238399.001646524.00
310592019.07.08 06:45close95370.03108.402109.234108.234366.001646890.00
310602019.07.08 06:45close95390.03108.409109.224108.224303.001647193.00
310612019.07.08 06:45close95400.03108.398109.224108.224336.001647529.00
310622019.07.08 06:45close95410.03108.408109.243108.243357.001647886.00
310632019.07.08 07:48close95350.03108.333109.228106.828564.001648450.00
310642019.07.08 08:54close95380.03108.300109.224106.824645.001649095.00
310652019.07.09 03:53sell95430.03108.860109.476108.076
310662019.07.09 03:53sell95440.03108.859109.576108.576
310672019.07.09 03:53sell95450.03108.861109.469108.069
310682019.07.09 03:54sell95460.03108.856109.466108.066
310692019.07.09 03:55sell95470.03108.858109.464108.064
310702019.07.09 03:55sell95480.03108.855109.564108.564
310712019.07.09 03:57sell95490.03108.850109.455108.055
310722019.07.09 05:41close95450.03108.878109.469108.069-51.001649044.00
310732019.07.09 06:17close95430.03108.844109.476108.07648.001649092.00
310742019.07.09 06:32close95470.03108.771109.464108.064261.001649353.00
310752019.07.09 06:45close95440.03108.770109.576108.576267.001649620.00
310762019.07.09 06:45close95480.03108.779109.564108.564228.001649848.00
310772019.07.09 07:24close95460.03108.770109.466108.066258.001650106.00
310782019.07.09 08:10close95490.03108.750109.455108.055300.001650406.00
310792019.07.10 03:52sell95500.03108.968109.478107.778
310802019.07.10 03:52sell95510.03108.986109.492107.792
310812019.07.10 03:53sell95520.03108.978109.490107.790
310822019.07.10 03:53sell95530.03108.979109.490108.790
310832019.07.10 03:54sell95540.03108.978109.494107.794
310842019.07.10 03:54sell95550.03108.976109.494108.794
310852019.07.10 03:55sell95560.03108.982109.484107.784
310862019.07.10 03:55sell95570.03108.984109.484108.784
310872019.07.10 03:55sell95580.03108.966109.484108.784
310882019.07.10 03:56sell95590.03108.978109.490108.790
310892019.07.10 04:26close95510.03108.949109.492107.792111.001650517.00
310902019.07.10 04:26close95560.03108.942109.484107.784120.001650637.00
310912019.07.10 06:15close95520.03108.905109.490107.790219.001650856.00
310922019.07.10 06:45close95530.03108.895109.490108.790252.001651108.00
310932019.07.10 06:45close95550.03108.895109.494108.794243.001651351.00
310942019.07.10 06:45close95570.03108.900109.484108.784252.001651603.00
310952019.07.10 06:45close95580.03108.899109.484108.784201.001651804.00
310962019.07.10 06:45close95590.03108.900109.490108.790234.001652038.00
310972019.07.10 06:53close95540.03108.916109.494107.794186.001652224.00
310982019.07.10 07:28close95500.03108.909109.478107.778177.001652401.00
310992019.07.12 03:53sell95600.03108.450109.360106.560
311002019.07.12 03:53sell95610.03108.447108.860107.860
311012019.07.12 03:53sell95620.03108.464109.368106.568
311022019.07.12 03:54sell95630.03108.470109.381106.581
311032019.07.12 03:54sell95640.03108.493108.905107.905
311042019.07.12 03:55sell95650.03108.494109.408106.608
311052019.07.12 03:55sell95660.03108.500108.908107.908
311062019.07.12 03:55sell95670.03108.508108.908107.908
311072019.07.12 03:56sell95680.03108.483109.396106.596
311082019.07.12 03:56sell95690.03108.490108.902107.902
311092019.07.12 05:52close95650.03108.406109.408106.608264.001652665.00
311102019.07.12 06:45close95610.03108.438108.860107.86027.001652692.00
311112019.07.12 06:45close95640.03108.432108.905107.905183.001652875.00
311122019.07.12 06:45close95660.03108.438108.908107.908186.001653061.00
311132019.07.12 06:45close95670.03108.423108.908107.908255.001653316.00
311142019.07.12 06:45close95690.03108.430108.902107.902180.001653496.00
311152019.07.12 07:31close95680.03108.372109.396106.596333.001653829.00
311162019.07.12 07:55close95630.03108.327109.381106.581429.001654258.00
311172019.07.12 08:24close95620.03108.341109.368106.568369.001654627.00
311182019.07.12 08:58close95600.03108.333109.360106.560351.001654978.00
311192019.07.15 03:53sell95700.03107.833108.535106.835
311202019.07.15 03:53sell95710.03107.819108.535107.235
311212019.07.15 03:53sell95720.03107.821108.528106.828
311222019.07.15 03:54sell95730.03107.830108.529106.829
311232019.07.15 03:55sell95740.03107.804108.522106.822
311242019.07.15 03:55sell95750.03107.813108.522107.222
311252019.07.15 03:56sell95760.03107.826108.530106.830
311262019.07.15 05:21close95700.03107.986108.535106.835-459.001654519.00
311272019.07.15 06:16close95730.03108.067108.529106.829-711.001653808.00
311282019.07.15 06:29close95760.03108.073108.530106.830-741.001653067.00
311292019.07.15 06:45close95710.03108.040108.535107.235-663.001652404.00
311302019.07.15 06:45close95750.03108.037108.522107.222-672.001651732.00
311312019.07.15 08:25close95720.03108.063108.528106.828-726.001651006.00
311322019.07.15 08:53close95740.03108.044108.522106.822-720.001650286.00
311332019.07.16 03:53sell95770.03107.907108.514107.114
311342019.07.16 03:53sell95780.03107.896108.614107.614
311352019.07.16 03:53sell95790.03107.903108.514107.114
311362019.07.16 03:54sell95800.03107.902108.512107.112
311372019.07.16 03:54sell95810.03107.930108.639107.639
311382019.07.16 03:55sell95820.03107.941108.551107.151
311392019.07.16 03:55sell95830.03107.933108.651107.651
311402019.07.16 03:55sell95840.03107.941108.651107.651
311412019.07.16 03:56sell95850.03107.948108.648107.648
311422019.07.16 03:57sell95860.03107.927108.547107.147
311432019.07.16 05:41close95820.03107.972108.551107.151-93.001650193.00
311442019.07.16 06:17close95860.03107.967108.547107.147-120.001650073.00
311452019.07.16 06:32close95770.03107.980108.514107.114-219.001649854.00
311462019.07.16 06:45close95780.03107.973108.614107.614-231.001649623.00
311472019.07.16 06:45close95810.03107.976108.639107.639-138.001649485.00
311482019.07.16 06:45close95830.03107.986108.651107.651-159.001649326.00
311492019.07.16 06:45close95840.03107.968108.651107.651-81.001649245.00
311502019.07.16 06:45close95850.03107.972108.648107.648-72.001649173.00
311512019.07.16 07:24close95790.03107.978108.514107.114-225.001648948.00
311522019.07.16 08:10close95800.03107.990108.512107.112-264.001648684.00
311532019.07.17 03:53sell95870.03108.274108.994106.394
311542019.07.17 03:53sell95880.03108.274108.994107.894
311552019.07.17 03:53sell95890.03108.291108.993106.393
311562019.07.17 03:55sell95900.03108.299108.999106.399
311572019.07.17 03:58sell95910.03108.276108.976106.376
311582019.07.17 03:59sell95920.03108.235108.953106.353
311592019.07.17 03:59sell95930.03108.241108.953107.853
311602019.07.17 05:37close95900.03108.163108.999106.399408.001649092.00
311612019.07.17 06:45close95880.03108.181108.994107.894279.001649371.00
311622019.07.17 06:45close95930.03108.184108.953107.853171.001649542.00
311632019.07.17 06:50close95890.03108.179108.993106.393336.001649878.00
311642019.07.17 07:26close95910.03108.180108.976106.376288.001650166.00
311652019.07.17 07:49close95870.03108.190108.994106.394252.001650418.00
311662019.07.17 08:45close95920.03108.226108.953106.35327.001650445.00
311672019.07.23 03:53sell95940.03108.057108.657107.257
311682019.07.23 03:53sell95950.03108.040108.757107.757
311692019.07.23 03:53sell95960.03108.045108.647107.247
311702019.07.23 03:54sell95970.03108.041108.651107.251
311712019.07.23 03:54sell95980.03108.032108.751107.751
311722019.07.23 03:55sell95990.03108.002108.615107.215
311732019.07.23 03:55sell96000.03108.001108.715107.715
311742019.07.23 03:57sell96010.03108.021108.623107.223
311752019.07.23 05:41close95940.03108.052108.657107.25715.001650460.00
311762019.07.23 06:17close95960.03108.059108.647107.247-42.001650418.00
311772019.07.23 06:32close95970.03108.052108.651107.251-33.001650385.00
311782019.07.23 06:45close95950.03108.048108.757107.757-24.001650361.00
311792019.07.23 06:45close95980.03108.054108.751107.751-66.001650295.00
311802019.07.23 06:45close96000.03108.052108.715107.715-153.001650142.00
311812019.07.23 07:24close96010.03108.083108.623107.223-186.001649956.00
311822019.07.23 08:10close95990.03108.161108.615107.215-477.001649479.00
311832019.07.24 03:53sell96020.03108.140108.840106.240
311842019.07.24 03:53sell96030.03108.124108.840107.740
311852019.07.24 03:53sell96040.03108.130108.831106.231
311862019.07.24 03:55sell96050.03108.169108.880106.280
311872019.07.24 03:58sell96060.03108.174108.882106.282
311882019.07.24 03:59sell96070.03108.176108.883106.283
311892019.07.24 03:59sell96080.03108.178108.883107.783
311902019.07.24 05:37close96070.03108.217108.883106.283-123.001649356.00
311912019.07.24 06:45close96030.03108.172108.840107.740-144.001649212.00
311922019.07.24 06:45close96080.03108.190108.883107.783-36.001649176.00
311932019.07.24 06:50close96060.03108.194108.882106.282-60.001649116.00
311942019.07.24 07:26close96050.03108.162108.880106.28021.001649137.00
311952019.07.24 07:49close96020.03108.164108.840106.240-72.001649065.00
311962019.07.24 08:45close96040.03108.122108.831106.23124.001649089.00
311972019.07.25 03:53sell96090.03108.139108.940106.440
311982019.07.25 03:53sell96100.03108.134108.840107.940
311992019.07.25 03:53sell96110.03108.149108.960106.460
312002019.07.25 03:54sell96120.03108.142108.952106.452
312012019.07.25 03:55sell96130.03108.158108.972106.472
312022019.07.25 03:55sell96140.03108.164108.872107.972
312032019.07.25 03:56sell96150.03108.173108.981106.481
312042019.07.25 05:49close96150.03108.162108.981106.48133.001649122.00
312052019.07.25 06:30close96130.03108.160108.972106.472-6.001649116.00
312062019.07.25 06:45close96100.03108.174108.840107.940-120.001648996.00
312072019.07.25 06:45close96140.03108.164108.872107.9720.001648996.00
312082019.07.25 07:09close96110.03108.156108.960106.460-21.001648975.00
312092019.07.25 07:56close96120.03108.132108.952106.45230.001649005.00
312102019.07.25 08:58close96090.03108.113108.940106.44078.001649083.00
312112019.07.26 03:53sell96160.03108.703109.615106.815
312122019.07.26 03:53sell96170.03108.715109.115108.115
312132019.07.26 03:53sell96180.03108.718109.621106.821
312142019.07.26 03:54sell96190.03108.713109.625106.825
312152019.07.26 03:54sell96200.03108.721109.125108.125
312162019.07.26 03:55sell96210.03108.724109.624106.824
312172019.07.26 03:55sell96220.03108.723109.124108.124
312182019.07.26 03:55sell96230.03108.720109.124108.124
312192019.07.26 03:56sell96240.03108.719109.635106.835
312202019.07.26 03:56sell96250.03108.719109.135108.135
312212019.07.26 05:52close96210.03108.582109.624106.824426.001649509.00
312222019.07.26 06:45close96170.03108.626109.115108.115267.001649776.00
312232019.07.26 06:45close96200.03108.623109.125108.125294.001650070.00
312242019.07.26 06:45close96220.03108.630109.124108.124279.001650349.00
312252019.07.26 06:45close96230.03108.632109.124108.124264.001650613.00
312262019.07.26 06:45close96250.03108.631109.135108.135264.001650877.00
312272019.07.26 07:31close96240.03108.636109.635106.835249.001651126.00
312282019.07.26 07:55close96180.03108.634109.621106.821252.001651378.00
312292019.07.26 08:24close96190.03108.629109.625106.825252.001651630.00
312302019.07.26 08:58close96160.03108.648109.615106.815165.001651795.00
312312019.07.29 03:53sell96260.03108.493109.203106.803
312322019.07.29 03:53sell96270.03108.499109.203108.203
312332019.07.29 03:53sell96280.03108.482109.182106.782
312342019.07.29 03:54sell96290.03108.460109.178106.778
312352019.07.29 03:55sell96300.03108.453109.162106.762
312362019.07.29 03:55sell96310.03108.450109.162108.162
312372019.07.29 03:58sell96320.03108.443109.159106.759
312382019.07.29 04:56close96260.03108.493109.203106.8030.001651795.00
312392019.07.29 05:33close96280.03108.513109.182106.782-93.001651702.00
312402019.07.29 06:34close96290.03108.555109.178106.778-285.001651417.00
312412019.07.29 06:45close96270.03108.554109.203108.203-165.001651252.00
312422019.07.29 06:45close96310.03108.564109.162108.162-342.001650910.00
312432019.07.29 07:48close96300.03108.598109.162106.762-435.001650475.00
312442019.07.29 08:54close96320.03108.618109.159106.759-525.001649950.00
312452019.07.30 03:53sell96330.03108.845109.450107.750
312462019.07.30 03:53sell96340.03108.832109.550108.150
312472019.07.30 03:53sell96350.03108.844109.455107.755
312482019.07.30 03:54sell96360.03108.864109.468107.768
312492019.07.30 03:55sell96370.03108.876109.476107.776
312502019.07.30 03:55sell96380.03108.869109.576108.176
312512019.07.30 03:56sell96390.03108.868109.471107.771
312522019.07.30 05:28close96370.03108.777109.476107.776297.001650247.00
312532019.07.30 06:00close96390.03108.731109.471107.771411.001650658.00
312542019.07.30 06:17close96360.03108.736109.468107.768384.001651042.00
312552019.07.30 06:45close96340.03108.749109.550108.150249.001651291.00
312562019.07.30 06:45close96380.03108.733109.576108.176408.001651699.00
312572019.07.30 07:15close96330.03108.658109.450107.750561.001652260.00
312582019.07.30 08:41close96350.03108.626109.455107.755654.001652914.00
312592019.08.05 03:53sell96400.03106.294107.011105.311
312602019.08.05 03:53sell96410.03106.308107.011105.711
312612019.08.05 03:53sell96420.03106.327107.035105.335
312622019.08.05 03:54sell96430.03106.304107.023105.323
312632019.08.05 03:55sell96440.03106.332107.043105.343
312642019.08.05 03:55sell96450.03106.335107.043105.743
312652019.08.05 03:55sell96460.03106.345107.060105.760
312662019.08.05 03:56sell96470.03106.340107.049105.349
312672019.08.05 04:19modify96460.03106.345106.194105.760
312682019.08.05 04:19modify96460.03106.345106.193105.760
312692019.08.05 04:19modify96460.03106.345106.192105.760
312702019.08.05 04:19modify96460.03106.345106.191105.760
312712019.08.05 04:19modify96460.03106.345106.190105.760
312722019.08.05 04:19modify96460.03106.345106.187105.760
312732019.08.05 04:19modify96460.03106.345106.186105.760
312742019.08.05 04:19modify96460.03106.345106.185105.760
312752019.08.05 04:19modify96460.03106.345106.183105.760
312762019.08.05 04:19modify96450.03106.335106.183105.743
312772019.08.05 04:19modify96460.03106.345106.181105.760
312782019.08.05 04:19modify96450.03106.335106.181105.743
312792019.08.05 04:19modify96460.03106.345106.180105.760
312802019.08.05 04:19modify96450.03106.335106.180105.743
312812019.08.05 04:19modify96460.03106.345106.178105.760
312822019.08.05 04:19modify96450.03106.335106.178105.743
312832019.08.05 04:19modify96460.03106.345106.177105.760
312842019.08.05 04:19modify96450.03106.335106.177105.743
312852019.08.05 04:19modify96460.03106.345106.176105.760
312862019.08.05 04:19modify96450.03106.335106.176105.743
312872019.08.05 04:19modify96460.03106.345106.172105.760
312882019.08.05 04:19modify96450.03106.335106.172105.743
312892019.08.05 04:19modify96460.03106.345106.170105.760
312902019.08.05 04:19modify96450.03106.335106.170105.743
312912019.08.05 04:19modify96460.03106.345106.169105.760
312922019.08.05 04:19modify96450.03106.335106.169105.743
312932019.08.05 04:19modify96460.03106.345106.168105.760
312942019.08.05 04:19modify96450.03106.335106.168105.743
312952019.08.05 04:19modify96460.03106.345106.167105.760
312962019.08.05 04:19modify96450.03106.335106.167105.743
312972019.08.05 04:19modify96460.03106.345106.166105.760
312982019.08.05 04:19modify96450.03106.335106.166105.743
312992019.08.05 04:19modify96460.03106.345106.165105.760
313002019.08.05 04:19modify96450.03106.335106.165105.743
313012019.08.05 04:19modify96460.03106.345106.164105.760
313022019.08.05 04:19modify96450.03106.335106.164105.743
313032019.08.05 04:19modify96460.03106.345106.163105.760
313042019.08.05 04:19modify96450.03106.335106.163105.743
313052019.08.05 04:19modify96460.03106.345106.162105.760
313062019.08.05 04:19modify96450.03106.335106.162105.743
313072019.08.05 04:19modify96460.03106.345106.160105.760
313082019.08.05 04:19modify96450.03106.335106.160105.743
313092019.08.05 04:19modify96460.03106.345106.156105.760
313102019.08.05 04:19modify96450.03106.335106.156105.743
313112019.08.05 04:19modify96410.03106.308106.156105.711
313122019.08.05 04:19modify96460.03106.345106.155105.760
313132019.08.05 04:19modify96450.03106.335106.155105.743
313142019.08.05 04:19modify96410.03106.308106.155105.711
313152019.08.05 04:19modify96460.03106.345106.154105.760
313162019.08.05 04:19modify96450.03106.335106.154105.743
313172019.08.05 04:19modify96410.03106.308106.154105.711
313182019.08.05 04:19modify96460.03106.345106.153105.760
313192019.08.05 04:19modify96450.03106.335106.153105.743
313202019.08.05 04:19modify96410.03106.308106.153105.711
313212019.08.05 04:19modify96460.03106.345106.152105.760
313222019.08.05 04:19modify96450.03106.335106.152105.743
313232019.08.05 04:19modify96410.03106.308106.152105.711
313242019.08.05 04:21modify96460.03106.345106.151105.760
313252019.08.05 04:21modify96450.03106.335106.151105.743
313262019.08.05 04:21modify96410.03106.308106.151105.711
313272019.08.05 04:21modify96460.03106.345106.150105.760
313282019.08.05 04:21modify96450.03106.335106.150105.743
313292019.08.05 04:21modify96410.03106.308106.150105.711
313302019.08.05 04:21modify96460.03106.345106.149105.760
313312019.08.05 04:21modify96450.03106.335106.149105.743
313322019.08.05 04:21modify96410.03106.308106.149105.711
313332019.08.05 04:21modify96460.03106.345106.147105.760
313342019.08.05 04:21modify96450.03106.335106.147105.743
313352019.08.05 04:21modify96410.03106.308106.147105.711
313362019.08.05 04:21modify96460.03106.345106.146105.760
313372019.08.05 04:21modify96450.03106.335106.146105.743
313382019.08.05 04:21modify96410.03106.308106.146105.711
313392019.08.05 04:21modify96460.03106.345106.144105.760
313402019.08.05 04:21modify96450.03106.335106.144105.743
313412019.08.05 04:21modify96410.03106.308106.144105.711
313422019.08.05 04:21modify96460.03106.345106.143105.760
313432019.08.05 04:21modify96450.03106.335106.143105.743
313442019.08.05 04:21modify96410.03106.308106.143105.711
313452019.08.05 04:21modify96460.03106.345106.141105.760
313462019.08.05 04:21modify96450.03106.335106.141105.743
313472019.08.05 04:21modify96410.03106.308106.141105.711
313482019.08.05 04:21modify96460.03106.345106.140105.760
313492019.08.05 04:21modify96450.03106.335106.140105.743
313502019.08.05 04:21modify96410.03106.308106.140105.711
313512019.08.05 04:21modify96460.03106.345106.138105.760
313522019.08.05 04:21modify96450.03106.335106.138105.743
313532019.08.05 04:21modify96410.03106.308106.138105.711
313542019.08.05 04:21modify96460.03106.345106.137105.760
313552019.08.05 04:21modify96450.03106.335106.137105.743
313562019.08.05 04:21modify96410.03106.308106.137105.711
313572019.08.05 04:21modify96460.03106.345106.136105.760
313582019.08.05 04:21modify96450.03106.335106.136105.743
313592019.08.05 04:21modify96410.03106.308106.136105.711
313602019.08.05 04:21modify96460.03106.345106.134105.760
313612019.08.05 04:21modify96450.03106.335106.134105.743
313622019.08.05 04:21modify96410.03106.308106.134105.711
313632019.08.05 04:23s/l96410.03106.128106.134105.711540.001653454.00
313642019.08.05 04:23s/l96450.03106.128106.134105.743621.001654075.00
313652019.08.05 04:23s/l96460.03106.131106.134105.760642.001654717.00
313662019.08.05 05:21close96470.03106.055107.049105.349855.001655572.00
313672019.08.05 06:16close96440.03105.929107.043105.3431209.001656781.00
313682019.08.05 06:29close96420.03105.845107.035105.3351446.001658227.00
313692019.08.05 08:25close96430.03105.989107.023105.323945.001659172.00
313702019.08.05 08:53close96400.03105.928107.011105.3111098.001660270.00
313712019.08.08 03:53sell96480.03106.016106.722104.622
313722019.08.08 03:53sell96490.03106.006106.622105.422
313732019.08.08 03:53sell96500.03106.010106.722104.622
313742019.08.08 03:54sell96510.03106.029106.738104.638
313752019.08.08 03:55sell96520.03106.064106.769104.669
313762019.08.08 03:55sell96530.03106.063106.669105.469
313772019.08.08 03:56sell96540.03106.052106.768104.668
313782019.08.08 05:22close96520.03106.207106.769104.669-429.001659841.00
313792019.08.08 06:04close96540.03106.204106.768104.668-456.001659385.00
313802019.08.08 06:41close96510.03106.233106.738104.638-612.001658773.00
313812019.08.08 06:45close96490.03106.267106.622105.422-783.001657990.00
313822019.08.08 06:45close96530.03106.269106.669105.469-618.001657372.00
313832019.08.08 08:07close96480.03106.159106.722104.622-429.001656943.00
313842019.08.08 08:38close96500.03106.163106.722104.622-459.001656484.00
313852019.08.09 03:53sell96550.03105.901106.812104.012
313862019.08.09 03:53sell96560.03105.900106.312105.312
313872019.08.09 03:53sell96570.03105.930106.848104.048
313882019.08.09 03:54sell96580.03105.982106.884104.084
313892019.08.09 03:54sell96590.03105.973106.384105.384
313902019.08.09 03:55sell96600.03105.969106.875104.075
313912019.08.09 03:55sell96610.03105.963106.375105.375
313922019.08.09 03:55sell96620.03105.952106.375105.375
313932019.08.09 03:56sell96630.03105.959106.874104.074
313942019.08.09 03:56sell96640.03105.966106.374105.374
313952019.08.09 05:52close96580.03106.034106.884104.084-156.001656328.00
313962019.08.09 06:45close96560.03106.015106.312105.312-345.001655983.00
313972019.08.09 06:45close96590.03106.012106.384105.384-117.001655866.00
313982019.08.09 06:45close96610.03106.006106.375105.375-129.001655737.00
313992019.08.09 06:45close96620.03106.006106.375105.375-162.001655575.00
314002019.08.09 06:45close96640.03106.016106.374105.374-150.001655425.00
314012019.08.09 07:31close96600.03105.998106.875104.075-87.001655338.00
314022019.08.09 07:55close96630.03105.998106.874104.074-117.001655221.00
314032019.08.09 08:24close96570.03105.954106.848104.048-72.001655149.00
314042019.08.09 08:58close96550.03105.921106.812104.012-60.001655089.00
314052019.08.12 03:53sell96650.03105.435106.141103.741
314062019.08.12 03:53sell96660.03105.423106.141105.141
314072019.08.12 03:53sell96670.03105.439106.141103.741
314082019.08.12 03:54sell96680.03105.426106.141103.741
314092019.08.12 03:55sell96690.03105.417106.123103.723
314102019.08.12 03:55sell96700.03105.411106.123105.123
314112019.08.12 03:58sell96710.03105.424106.128103.728
314122019.08.12 04:56close96670.03105.526106.141103.741-261.001654828.00
314132019.08.12 05:33close96650.03105.480106.141103.741-135.001654693.00
314142019.08.12 06:34close96680.03105.484106.141103.741-174.001654519.00
314152019.08.12 06:45close96660.03105.470106.141105.141-141.001654378.00
314162019.08.12 06:45close96700.03105.489106.123105.123-234.001654144.00
314172019.08.12 07:48close96710.03105.435106.128103.728-33.001654111.00
314182019.08.12 08:54close96690.03105.420106.123103.723-9.001654102.00
314192019.08.13 03:53sell96720.03105.352105.969104.569
314202019.08.13 03:53sell96730.03105.366106.069105.069
314212019.08.13 03:53sell96740.03105.362105.981104.581
314222019.08.13 03:54sell96750.03105.385105.988104.588
314232019.08.13 03:54sell96760.03105.390106.099105.099
314242019.08.13 03:55sell96770.03105.393106.000104.600
314252019.08.13 03:55sell96780.03105.380106.100105.100
314262019.08.13 03:57sell96790.03105.370105.978104.578
314272019.08.13 05:41close96770.03105.450106.000104.600-171.001653931.00
314282019.08.13 06:17close96750.03105.466105.988104.588-243.001653688.00
314292019.08.13 06:32close96790.03105.488105.978104.578-354.001653334.00
314302019.08.13 06:45close96730.03105.443106.069105.069-231.001653103.00
314312019.08.13 06:45close96760.03105.434106.099105.099-132.001652971.00
314322019.08.13 06:45close96780.03105.442106.100105.100-186.001652785.00
314332019.08.13 07:24close96740.03105.482105.981104.581-360.001652425.00
314342019.08.13 08:10close96720.03105.447105.969104.569-285.001652140.00
314352019.08.15 03:53sell96800.03105.985106.802104.302
314362019.08.15 03:53sell96810.03105.985106.702105.802
314372019.08.15 03:53sell96820.03105.994106.808104.308
314382019.08.15 03:54sell96830.03106.032106.839104.339
314392019.08.15 03:54sell96840.03106.026106.739105.839
314402019.08.15 03:55sell96850.03106.016106.821104.321
314412019.08.15 03:55sell96860.03106.015106.721105.821
314422019.08.15 03:55sell96870.03106.019106.721105.821
314432019.08.15 03:56sell96880.03105.959106.782104.282
314442019.08.15 04:36t/p96840.03105.847106.739105.839537.001652677.00
314452019.08.15 04:37t/p96860.03105.817106.721105.821594.001653271.00
314462019.08.15 04:37t/p96870.03105.811106.721105.821624.001653895.00
314472019.08.15 05:49close96830.03105.948106.839104.339252.001654147.00
314482019.08.15 06:30close96850.03105.960106.821104.321168.001654315.00
314492019.08.15 06:45close96810.03105.953106.702105.80296.001654411.00
314502019.08.15 07:09close96820.03105.892106.808104.308306.001654717.00
314512019.08.15 07:56close96800.03105.912106.802104.302219.001654936.00
314522019.08.15 08:58close96880.03105.920106.782104.282117.001655053.00
314532019.08.16 03:53sell96890.03106.064106.963104.163
314542019.08.16 03:53sell96900.03106.057106.463105.463
314552019.08.16 03:53sell96910.03106.085106.989104.189
314562019.08.16 03:54sell96920.03106.091106.993104.193
314572019.08.16 03:54sell96930.03106.082106.493105.493
314582019.08.16 03:55sell96940.03106.109107.017104.217
314592019.08.16 03:55sell96950.03106.110106.517105.517
314602019.08.16 03:55sell96960.03106.103106.517105.517
314612019.08.16 03:56sell96970.03106.115107.024104.224
314622019.08.16 03:56sell96980.03106.113106.524105.524
314632019.08.16 05:52close96970.03106.224107.024104.224-327.001654726.00
314642019.08.16 06:45close96900.03106.226106.463105.463-507.001654219.00
314652019.08.16 06:45close96930.03106.226106.493105.493-432.001653787.00
314662019.08.16 06:45close96950.03106.226106.517105.517-348.001653439.00
314672019.08.16 06:45close96960.03106.222106.517105.517-357.001653082.00
314682019.08.16 06:45close96980.03106.208106.524105.524-285.001652797.00
314692019.08.16 07:31close96940.03106.154107.017104.217-135.001652662.00
314702019.08.16 07:55close96920.03106.128106.993104.193-111.001652551.00
314712019.08.16 08:24close96910.03106.163106.989104.189-234.001652317.00
314722019.08.16 08:58close96890.03106.120106.963104.163-168.001652149.00
314732019.08.20 03:53sell96990.03106.638107.252105.552
314742019.08.20 03:53sell97000.03106.640107.352105.952
314752019.08.20 03:53sell97010.03106.663107.262105.562
314762019.08.20 03:54sell97020.03106.637107.238105.538
314772019.08.20 03:55sell97030.03106.619107.235105.535
314782019.08.20 03:55sell97040.03106.627107.335105.935
314792019.08.20 03:55sell97050.03106.652107.352105.952
314802019.08.20 03:56sell97060.03106.619107.226105.526
314812019.08.20 05:28close97010.03106.588107.262105.562225.001652374.00
314822019.08.20 06:00close96990.03106.579107.252105.552177.001652551.00
314832019.08.20 06:17close97020.03106.560107.238105.538231.001652782.00
314842019.08.20 06:45close97000.03106.584107.352105.952168.001652950.00
314852019.08.20 06:45close97040.03106.580107.335105.935141.001653091.00
314862019.08.20 06:45close97050.03106.591107.352105.952183.001653274.00
314872019.08.20 07:15close97030.03106.584107.235105.535105.001653379.00
314882019.08.20 08:41close97060.03106.564107.226105.526165.001653544.00
314892019.08.21 03:53sell97070.03106.366107.076104.476
314902019.08.21 03:53sell97080.03106.358107.076105.976
314912019.08.21 03:53sell97090.03106.344107.059104.459
314922019.08.21 03:55sell97100.03106.345107.056104.456
314932019.08.21 03:58sell97110.03106.332107.047104.447
314942019.08.21 03:59sell97120.03106.326107.035104.435
314952019.08.21 03:59sell97130.03106.334107.035105.935
314962019.08.21 05:37close97070.03106.445107.076104.476-237.001653307.00
314972019.08.21 06:45close97080.03106.476107.076105.976-354.001652953.00
314982019.08.21 06:45close97130.03106.491107.035105.935-471.001652482.00
314992019.08.21 06:50close97100.03106.490107.056104.456-435.001652047.00
315002019.08.21 07:26close97090.03106.488107.059104.459-432.001651615.00
315012019.08.21 07:49close97110.03106.470107.047104.447-414.001651201.00
315022019.08.21 08:45close97120.03106.495107.035104.435-507.001650694.00
315032019.08.23 03:53sell97140.03106.576107.478104.678
315042019.08.23 03:53sell97150.03106.571106.978105.978
315052019.08.23 03:53sell97160.03106.599107.500104.700
315062019.08.23 03:54sell97170.03106.584107.499104.699
315072019.08.23 03:54sell97180.03106.580106.999105.999
315082019.08.23 03:55sell97190.03106.618107.519104.719
315092019.08.23 03:55sell97200.03106.608107.019106.019
315102019.08.23 03:55sell97210.03106.611107.019106.019
315112019.08.23 03:56sell97220.03106.589107.500104.700
315122019.08.23 03:56sell97230.03106.602107.000106.000
315132019.08.23 05:52close97190.03106.554107.519104.719192.001650886.00
315142019.08.23 06:45close97150.03106.573106.978105.978-6.001650880.00
315152019.08.23 06:45close97180.03106.575106.999105.99915.001650895.00
315162019.08.23 06:45close97200.03106.563107.019106.019135.001651030.00
315172019.08.23 06:45close97210.03106.582107.019106.01987.001651117.00
315182019.08.23 06:45close97230.03106.571107.000106.00093.001651210.00
315192019.08.23 07:31close97160.03106.602107.500104.700-9.001651201.00
315202019.08.23 07:55close97220.03106.595107.500104.700-18.001651183.00
315212019.08.23 08:24close97170.03106.596107.499104.699-36.001651147.00
315222019.08.23 08:58close97140.03106.629107.478104.678-159.001650988.00
315232019.08.26 03:53sell97240.03105.029105.741103.341
315242019.08.26 03:53sell97250.03105.036105.741104.741
315252019.08.26 03:53sell97260.03105.075105.776103.376
315262019.08.26 03:54sell97270.03105.070105.771103.371
315272019.08.26 03:55sell97280.03105.060105.778103.378
315282019.08.26 03:55sell97290.03105.074105.778104.778
315292019.08.26 03:58sell97300.03105.088105.797103.397
315302019.08.26 04:56close97300.03105.246105.797103.397-474.001650514.00
315312019.08.26 05:33close97260.03105.264105.776103.376-567.001649947.00
315322019.08.26 05:49s/l97240.03105.742105.741103.341-2139.001647808.00
315332019.08.26 05:49s/l97250.03105.738105.741104.741-2106.001645702.00
315342019.08.26 05:49s/l97270.03105.778105.771103.371-2124.001643578.00
315352019.08.26 05:49s/l97280.03105.782105.778103.378-2166.001641412.00
315362019.08.26 05:49s/l97290.03105.786105.778104.778-2136.001639276.00
315372019.08.27 03:53sell97310.03105.804106.418105.018
315382019.08.27 03:53sell97320.03105.816106.518105.518
315392019.08.27 03:53sell97330.03105.823106.442105.042
315402019.08.27 03:54sell97340.03105.833106.444105.044
315412019.08.27 03:55sell97350.03105.829106.446105.046
315422019.08.27 03:55sell97360.03105.837106.546105.546
315432019.08.27 03:57sell97370.03105.863106.462105.062
315442019.08.27 05:41close97370.03105.712106.462105.062453.001639729.00
315452019.08.27 06:17close97340.03105.763106.444105.044210.001639939.00
315462019.08.27 06:32close97350.03105.710106.446105.046357.001640296.00
315472019.08.27 06:45close97320.03105.733106.518105.518249.001640545.00
315482019.08.27 06:45close97360.03105.731106.546105.546318.001640863.00
315492019.08.27 07:24close97330.03105.701106.442105.042366.001641229.00
315502019.08.27 08:10close97310.03105.689106.418105.018345.001641574.00
315512019.08.28 03:53sell97380.03105.741106.457103.857
315522019.08.28 03:53sell97390.03105.755106.457105.357
315532019.08.28 03:53sell97400.03105.751106.464103.864
315542019.08.28 03:54sell97410.03105.746106.462105.362
315552019.08.28 03:55sell97420.03105.723106.442103.842
315562019.08.28 03:55sell97430.03105.731106.442105.342
315572019.08.28 03:58sell97440.03105.724106.432103.832
315582019.08.28 03:59sell97450.03105.740106.438103.838
315592019.08.28 03:59sell97460.03105.729106.438105.338
315602019.08.28 05:37close97400.03105.834106.464103.864-249.001641325.00
315612019.08.28 06:45close97390.03105.893106.457105.357-414.001640911.00
315622019.08.28 06:45close97410.03105.881106.462105.362-405.001640506.00
315632019.08.28 06:45close97430.03105.897106.442105.342-498.001640008.00
315642019.08.28 06:45close97460.03105.887106.438105.338-474.001639534.00
315652019.08.28 06:50close97380.03105.871106.457103.857-390.001639144.00
315662019.08.28 07:26close97450.03105.840106.438103.838-300.001638844.00
315672019.08.28 07:49close97440.03105.816106.432103.832-276.001638568.00
315682019.08.28 08:45close97420.03105.865106.442103.842-426.001638142.00
315692019.08.29 03:53sell97470.03105.947106.665104.565
315702019.08.29 03:53sell97480.03105.962106.565105.365
315712019.08.29 03:53sell97490.03105.969106.671104.571
315722019.08.29 03:54sell97500.03105.968106.670104.570
315732019.08.29 03:55sell97510.03105.995106.695104.595
315742019.08.29 03:55sell97520.03105.993106.595105.395
315752019.08.29 03:55sell97530.03105.997106.600105.400
315762019.08.29 03:56sell97540.03105.985106.693104.593
315772019.08.29 03:56sell97550.03105.992106.597105.397
315782019.08.29 05:22close97510.03105.892106.695104.595309.001638451.00
315792019.08.29 06:04close97540.03105.920106.693104.593195.001638646.00
315802019.08.29 06:41close97490.03105.936106.671104.57199.001638745.00
315812019.08.29 06:45close97480.03105.945106.565105.36551.001638796.00
315822019.08.29 06:45close97520.03105.950106.595105.395129.001638925.00
315832019.08.29 06:45close97530.03105.949106.600105.400144.001639069.00
315842019.08.29 06:45close97550.03105.953106.597105.397117.001639186.00
315852019.08.29 08:07close97500.03105.911106.670104.570171.001639357.00
315862019.08.29 08:38close97470.03105.910106.665104.565111.001639468.00
315872019.08.30 03:53sell97560.03106.432107.337104.737
315882019.08.30 03:53sell97570.03106.421106.837106.237
315892019.08.30 03:53sell97580.03106.452107.359104.759
315902019.08.30 03:54sell97590.03106.433107.335104.735
315912019.08.30 03:55sell97600.03106.432107.342104.742
315922019.08.30 03:55sell97610.03106.434106.842106.242
315932019.08.30 03:56sell97620.03106.439107.338104.738
315942019.08.30 05:55close97580.03106.508107.359104.759-168.001639300.00
315952019.08.30 06:19close97620.03106.473107.338104.738-102.001639198.00
315962019.08.30 06:40close97590.03106.511107.335104.735-234.001638964.00
315972019.08.30 06:45close97570.03106.504106.837106.237-249.001638715.00
315982019.08.30 06:45close97610.03106.507106.842106.242-219.001638496.00
315992019.08.30 07:28close97560.03106.415107.337104.73751.001638547.00
316002019.08.30 08:23close97600.03106.401107.342104.74293.001638640.00
316012019.09.05 03:53sell97630.03106.380107.193104.693
316022019.09.05 03:53sell97640.03106.390107.093106.193
316032019.09.05 03:53sell97650.03106.397107.202104.702
316042019.09.05 03:54sell97660.03106.393107.205104.705
316052019.09.05 03:55sell97670.03106.408107.210104.710
316062019.09.05 03:55sell97680.03106.399107.110106.210
316072019.09.05 03:56sell97690.03106.420107.220104.720
316082019.09.05 05:49close97690.03106.669107.220104.720-747.001637893.00
316092019.09.05 06:30close97670.03106.680107.210104.710-816.001637077.00
316102019.09.05 06:45close97640.03106.678107.093106.193-864.001636213.00
316112019.09.05 06:45close97680.03106.667107.110106.210-804.001635409.00
316122019.09.05 07:09close97650.03106.618107.202104.702-663.001634746.00
316132019.09.05 07:56close97660.03106.533107.205104.705-420.001634326.00
316142019.09.05 08:58close97630.03106.591107.193104.693-633.001633693.00
316152019.09.09 03:53sell97700.03106.930107.640105.240
316162019.09.09 03:53sell97710.03106.935107.640106.640
316172019.09.09 03:53sell97720.03106.908107.627105.227
316182019.09.09 03:54sell97730.03106.929107.635105.235
316192019.09.09 03:55sell97740.03106.949107.651105.251
316202019.09.09 03:55sell97750.03106.944107.651106.651
316212019.09.09 03:58sell97760.03106.969107.670105.270
316222019.09.09 04:56close97760.03106.848107.670105.270363.001634056.00
316232019.09.09 05:33close97740.03106.902107.651105.251141.001634197.00
316242019.09.09 06:34close97700.03106.916107.640105.24042.001634239.00
316252019.09.09 06:45close97710.03106.904107.640106.64093.001634332.00
316262019.09.09 06:45close97750.03106.898107.651106.651138.001634470.00
316272019.09.09 07:48close97730.03106.909107.635105.23560.001634530.00
316282019.09.09 08:54close97720.03106.859107.627105.227147.001634677.00
316292019.09.10 03:53sell97770.03107.444108.044106.344
316302019.09.10 03:53sell97780.03107.435108.144106.744
316312019.09.10 03:53sell97790.03107.423108.035106.335
316322019.09.10 03:54sell97800.03107.429108.044106.344
316332019.09.10 03:54sell97810.03107.436108.144106.744
316342019.09.10 03:55sell97820.03107.430108.030106.330
316352019.09.10 03:55sell97830.03107.417108.130106.730
316362019.09.10 03:55sell97840.03107.418108.130106.730
316372019.09.10 03:56sell97850.03107.437108.047106.347
316382019.09.10 03:56sell97860.03107.431108.147106.747
316392019.09.10 05:28close97770.03107.374108.044106.344210.001634887.00
316402019.09.10 06:00close97850.03107.383108.047106.347162.001635049.00
316412019.09.10 06:17close97820.03107.410108.030106.33060.001635109.00
316422019.09.10 06:45close97780.03107.429108.144106.74418.001635127.00
316432019.09.10 06:45close97810.03107.414108.144106.74466.001635193.00
316442019.09.10 06:45close97830.03107.430108.130106.730-39.001635154.00
316452019.09.10 06:45close97840.03107.422108.130106.730-12.001635142.00
316462019.09.10 06:45close97860.03107.415108.147106.74748.001635190.00
316472019.09.10 07:15close97800.03107.412108.044106.34451.001635241.00
316482019.09.10 08:41close97790.03107.380108.035106.335129.001635370.00
316492019.09.12 03:53sell97870.03108.020108.721106.621
316502019.09.12 03:53sell97880.03108.013108.621107.421
316512019.09.12 03:53sell97890.03108.026108.733106.633
316522019.09.12 03:54sell97900.03108.032108.743106.643
316532019.09.12 03:54sell97910.03108.024108.643107.443
316542019.09.12 03:55sell97920.03108.031108.745106.645
316552019.09.12 03:55sell97930.03108.027108.645107.445
316562019.09.12 03:55sell97940.03108.039108.645107.445
316572019.09.12 03:56sell97950.03108.051108.763106.663
316582019.09.12 03:56sell97960.03108.053108.663107.463
316592019.09.12 05:22close97950.03108.025108.763106.66378.001635448.00
316602019.09.12 06:04close97900.03108.032108.743106.6430.001635448.00
316612019.09.12 06:41close97920.03108.047108.745106.645-48.001635400.00
316622019.09.12 06:45close97880.03108.042108.621107.421-87.001635313.00
316632019.09.12 06:45close97910.03108.057108.643107.443-99.001635214.00
316642019.09.12 06:45close97930.03108.049108.645107.445-66.001635148.00
316652019.09.12 06:45close97940.03108.048108.645107.445-27.001635121.00
316662019.09.12 06:45close97960.03108.042108.663107.46333.001635154.00
316672019.09.12 08:07close97890.03108.081108.733106.633-165.001634989.00
316682019.09.12 08:38close97870.03108.061108.721106.621-123.001634866.00
316692019.09.13 03:53sell97970.03108.177109.078106.278
316702019.09.13 03:53sell97980.03108.158108.578107.578
316712019.09.13 03:53sell97990.03108.181109.082106.282
316722019.09.13 03:54sell98000.03108.187109.087106.287
316732019.09.13 03:54sell98010.03108.184108.588107.588
316742019.09.13 03:55sell98020.03108.198109.108106.308
316752019.09.13 03:55sell98030.03108.203108.608107.608
316762019.09.13 03:55sell98040.03108.190108.608107.608
316772019.09.13 03:56sell98050.03108.188109.104106.304
316782019.09.13 03:56sell98060.03108.187108.604107.604
316792019.09.13 05:52close98020.03108.182109.108106.30848.001634914.00
316802019.09.13 06:45close97980.03108.165108.578107.578-21.001634893.00
316812019.09.13 06:45close98010.03108.174108.588107.58830.001634923.00
316822019.09.13 06:45close98030.03108.157108.608107.608138.001635061.00
316832019.09.13 06:45close98040.03108.175108.608107.60845.001635106.00
316842019.09.13 06:45close98060.03108.175108.604107.60436.001635142.00
316852019.09.13 07:31close98050.03108.132109.104106.304168.001635310.00
316862019.09.13 07:55close98000.03108.133109.087106.287162.001635472.00
316872019.09.13 08:24close97990.03108.150109.082106.28293.001635565.00
316882019.09.13 08:58close97970.03108.117109.078106.278180.001635745.00
316892019.09.16 03:53sell98070.03107.689108.400106.000
316902019.09.16 03:53sell98080.03107.692108.400107.400
316912019.09.16 03:53sell98090.03107.676108.384105.984
316922019.09.16 03:54sell98100.03107.667108.385105.985
316932019.09.16 03:54sell98110.03107.681108.385107.385
316942019.09.16 03:55sell98120.03107.648108.367105.967
316952019.09.16 03:55sell98130.03107.667108.367107.367
316962019.09.16 03:55sell98140.03107.653108.367107.367
316972019.09.16 03:56sell98150.03107.665108.369107.369
316982019.09.16 03:58sell98160.03107.691108.399105.999
316992019.09.16 04:56close98160.03107.758108.399105.999-201.001635544.00
317002019.09.16 05:33close98070.03107.730108.400106.000-123.001635421.00
317012019.09.16 06:34close98090.03107.821108.384105.984-435.001634986.00
317022019.09.16 06:45close98080.03107.858108.400107.400-498.001634488.00
317032019.09.16 06:45close98110.03107.865108.385107.385-552.001633936.00
317042019.09.16 06:45close98130.03107.867108.367107.367-600.001633336.00
317052019.09.16 06:45close98140.03107.853108.367107.367-600.001632736.00
317062019.09.16 06:45close98150.03107.858108.369107.369-579.001632157.00
317072019.09.16 07:48close98100.03107.846108.385105.985-537.001631620.00
317082019.09.16 08:54close98120.03107.861108.367105.967-639.001630981.00
317092019.09.17 03:53sell98170.03108.197108.806107.406
317102019.09.17 03:53sell98180.03108.189108.906107.906
317112019.09.17 03:53sell98190.03108.179108.793107.393
317122019.09.17 03:54sell98200.03108.181108.791107.391
317132019.09.17 03:54sell98210.03108.188108.891107.891
317142019.09.17 03:55sell98220.03108.197108.799107.399
317152019.09.17 03:55sell98230.03108.181108.899107.899
317162019.09.17 03:55sell98240.03108.194108.899107.899
317172019.09.17 03:56sell98250.03108.211108.921107.921
317182019.09.17 03:57sell98260.03108.196108.806107.406
317192019.09.17 05:41close98220.03108.123108.799107.399222.001631203.00
317202019.09.17 06:17close98170.03108.179108.806107.40654.001631257.00
317212019.09.17 06:32close98260.03108.156108.806107.406120.001631377.00
317222019.09.17 06:45close98180.03108.161108.906107.90684.001631461.00
317232019.09.17 06:45close98210.03108.154108.891107.891102.001631563.00
317242019.09.17 06:45close98230.03108.146108.899107.899105.001631668.00
317252019.09.17 06:45close98240.03108.145108.899107.899147.001631815.00
317262019.09.17 06:45close98250.03108.149108.921107.921186.001632001.00
317272019.09.17 07:24close98200.03108.189108.791107.391-24.001631977.00
317282019.09.17 08:10close98190.03108.225108.793107.393-138.001631839.00
317292019.09.20 03:53sell98270.03107.967108.877106.277
317302019.09.20 03:53sell98280.03107.973108.377107.777
317312019.09.20 03:53sell98290.03107.975108.880106.280
317322019.09.20 03:54sell98300.03107.959108.869106.269
317332019.09.20 03:55sell98310.03107.995108.902106.302
317342019.09.20 03:55sell98320.03107.998108.402107.802
317352019.09.20 03:56sell98330.03107.987108.899106.299
317362019.09.20 05:55close98310.03107.939108.902106.302168.001632007.00
317372019.09.20 06:19close98330.03107.932108.899106.299165.001632172.00
317382019.09.20 06:40close98290.03107.928108.880106.280141.001632313.00
317392019.09.20 06:45close98280.03107.918108.377107.777165.001632478.00
317402019.09.20 06:45close98320.03107.908108.402107.802270.001632748.00
317412019.09.20 07:28close98270.03107.872108.877106.277285.001633033.00
317422019.09.20 08:23close98300.03107.868108.869106.269273.001633306.00
317432019.09.23 03:53sell98340.03107.705108.406106.006
317442019.09.23 03:53sell98350.03107.702108.406107.406
317452019.09.23 03:53sell98360.03107.685108.401106.001
317462019.09.23 03:54sell98370.03107.700108.402106.002
317472019.09.23 03:54sell98380.03107.686108.402107.402
317482019.09.23 03:55sell98390.03107.698108.406106.006
317492019.09.23 03:55sell98400.03107.703108.406107.406
317502019.09.23 03:55sell98410.03107.702108.406107.406
317512019.09.23 03:56sell98420.03107.691108.403107.403
317522019.09.23 03:58sell98430.03107.706108.405106.005
317532019.09.23 04:56close98430.03107.721108.405106.005-45.001633261.00
317542019.09.23 05:33close98340.03107.710108.406106.006-15.001633246.00
317552019.09.23 06:34close98370.03107.711108.402106.002-33.001633213.00
317562019.09.23 06:45close98350.03107.709108.406107.406-21.001633192.00
317572019.09.23 06:45close98380.03107.707108.402107.402-63.001633129.00
317582019.09.23 06:45close98400.03107.722108.406107.406-57.001633072.00
317592019.09.23 06:45close98410.03107.705108.406107.406-9.001633063.00
317602019.09.23 06:45close98420.03107.705108.403107.403-42.001633021.00
317612019.09.23 07:48close98390.03107.753108.406106.006-165.001632856.00
317622019.09.23 08:54close98360.03107.714108.401106.001-87.001632769.00
317632019.09.24 03:53sell98440.03107.671108.272106.872
317642019.09.24 03:53sell98450.03107.661108.372107.372
317652019.09.24 03:53sell98460.03107.660108.275106.875
317662019.09.24 03:54sell98470.03107.662108.275106.875
317672019.09.24 03:54sell98480.03107.674108.375107.375
317682019.09.24 03:55sell98490.03107.666108.274106.874
317692019.09.24 03:55sell98500.03107.658108.374107.374
317702019.09.24 03:55sell98510.03107.665108.374107.374
317712019.09.24 03:57sell98520.03107.661108.265106.865
317722019.09.24 05:41close98440.03107.562108.272106.872327.001633096.00
317732019.09.24 06:17close98490.03107.533108.274106.874399.001633495.00
317742019.09.24 06:32close98470.03107.536108.275106.875378.001633873.00
317752019.09.24 06:45close98450.03107.526108.372107.372405.001634278.00
317762019.09.24 06:45close98480.03107.523108.375107.375453.001634731.00
317772019.09.24 06:45close98500.03107.539108.374107.374357.001635088.00
317782019.09.24 06:45close98510.03107.522108.374107.374429.001635517.00
317792019.09.24 07:24close98520.03107.551108.265106.865330.001635847.00
317802019.09.24 08:10close98460.03107.629108.275106.87593.001635940.00
317812019.09.25 03:52sell98530.03107.050107.562105.862
317822019.09.25 03:52sell98540.03107.033107.544105.844
317832019.09.25 03:53sell98550.03107.015107.534105.834
317842019.09.25 03:53sell98560.03107.030107.534106.834
317852019.09.25 03:54sell98570.03107.024107.531105.831
317862019.09.25 03:55sell98580.03107.078107.580105.880
317872019.09.25 03:55sell98590.03107.075107.580106.880
317882019.09.25 04:26close98530.03107.140107.562105.862-270.001635670.00
317892019.09.25 04:26close98580.03107.139107.580105.880-183.001635487.00
317902019.09.25 06:15close98540.03107.355107.544105.844-966.001634521.00
317912019.09.25 06:45close98560.03107.292107.534106.834-786.001633735.00
317922019.09.25 06:45close98590.03107.296107.580106.880-663.001633072.00
317932019.09.25 06:53close98570.03107.330107.531105.831-918.001632154.00
317942019.09.25 07:28close98550.03107.349107.534105.834-1002.001631152.00
317952019.09.26 03:53sell98600.03107.718108.429106.329
317962019.09.26 03:53sell98610.03107.727108.329107.129
317972019.09.26 03:53sell98620.03107.712108.425106.325
317982019.09.26 03:54sell98630.03107.723108.434106.334
317992019.09.26 03:54sell98640.03107.730108.334107.134
318002019.09.26 03:55sell98650.03107.701108.420106.320
318012019.09.26 03:55sell98660.03107.706108.320107.120
318022019.09.26 03:55sell98670.03107.719108.320107.120
318032019.09.26 03:56sell98680.03107.707108.425106.325
318042019.09.26 03:56sell98690.03107.714108.325107.125
318052019.09.26 05:22close98630.03107.687108.434106.334108.001631260.00
318062019.09.26 06:04close98600.03107.663108.429106.329165.001631425.00
318072019.09.26 06:41close98620.03107.668108.425106.325132.001631557.00
318082019.09.26 06:45close98610.03107.669108.329107.129174.001631731.00
318092019.09.26 06:45close98640.03107.655108.334107.134225.001631956.00
318102019.09.26 06:45close98660.03107.670108.320107.120108.001632064.00
318112019.09.26 06:45close98670.03107.666108.320107.120159.001632223.00
318122019.09.26 06:45close98690.03107.661108.325107.125159.001632382.00
318132019.09.26 08:07close98680.03107.671108.425106.325108.001632490.00
318142019.09.26 08:38close98650.03107.694108.420106.32021.001632511.00
318152019.09.27 03:53sell98700.03107.762108.678105.878
318162019.09.27 03:53sell98710.03107.778108.178107.178
318172019.09.27 03:53sell98720.03107.758108.676105.876
318182019.09.27 03:54sell98730.03107.762108.680105.880
318192019.09.27 03:54sell98740.03107.761108.180107.180
318202019.09.27 03:55sell98750.03107.782108.699105.899
318212019.09.27 03:55sell98760.03107.795108.199107.199
318222019.09.27 03:55sell98770.03107.781108.199107.199
318232019.09.27 03:56sell98780.03107.775108.686105.886
318242019.09.27 03:56sell98790.03107.771108.186107.186
318252019.09.27 05:52close98750.03107.731108.699105.899153.001632664.00
318262019.09.27 06:45close98710.03107.746108.178107.17896.001632760.00
318272019.09.27 06:45close98740.03107.759108.180107.1806.001632766.00
318282019.09.27 06:45close98760.03107.751108.199107.199132.001632898.00
318292019.09.27 06:45close98770.03107.749108.199107.19996.001632994.00
318302019.09.27 06:45close98790.03107.758108.186107.18639.001633033.00
318312019.09.27 07:31close98780.03107.704108.686105.886213.001633246.00
318322019.09.27 07:55close98700.03107.680108.678105.878246.001633492.00
318332019.09.27 08:24close98730.03107.723108.680105.880117.001633609.00
318342019.09.27 08:58close98720.03107.761108.676105.876-9.001633600.00
318352019.09.30 03:53sell98800.03107.973108.693106.993
318362019.09.30 03:53sell98810.03107.976108.693107.393
318372019.09.30 03:53sell98820.03107.950108.667106.967
318382019.09.30 03:54sell98830.03107.949108.659106.959
318392019.09.30 03:55sell98840.03107.896108.614106.914
318402019.09.30 03:55sell98850.03107.896108.614107.314
318412019.09.30 03:56sell98860.03107.916108.631106.931
318422019.09.30 05:21close98800.03107.930108.693106.993129.001633729.00
318432019.09.30 06:16close98820.03107.925108.667106.96775.001633804.00
318442019.09.30 06:29close98830.03107.935108.659106.95942.001633846.00
318452019.09.30 06:45close98810.03107.942108.693107.393102.001633948.00
318462019.09.30 06:45close98850.03107.946108.614107.314-150.001633798.00
318472019.09.30 08:25close98860.03107.853108.631106.931189.001633987.00
318482019.09.30 08:53close98840.03107.756108.614106.914420.001634407.00
318492019.10.08 03:53sell98870.03107.361107.978106.578
318502019.10.08 03:53sell98880.03107.368108.078107.078
318512019.10.08 03:53sell98890.03107.368107.987106.587
318522019.10.08 03:54sell98900.03107.375107.984106.584
318532019.10.08 03:54sell98910.03107.375108.084107.084
318542019.10.08 03:55sell98920.03107.368107.980106.580
318552019.10.08 03:55sell98930.03107.380108.080107.080
318562019.10.08 03:55sell98940.03107.360108.080107.080
318572019.10.08 03:57sell98950.03107.361107.970106.570
318582019.10.08 05:41close98900.03107.353107.984106.58466.001634473.00
318592019.10.08 06:17close98920.03107.384107.980106.580-48.001634425.00
318602019.10.08 06:32close98890.03107.403107.987106.587-105.001634320.00
318612019.10.08 06:45close98880.03107.386108.078107.078-54.001634266.00
318622019.10.08 06:45close98910.03107.402108.084107.084-81.001634185.00
318632019.10.08 06:45close98930.03107.391108.080107.080-33.001634152.00
318642019.10.08 06:45close98940.03107.394108.080107.080-102.001634050.00
318652019.10.08 07:24close98950.03107.392107.970106.570-93.001633957.00
318662019.10.08 08:10close98870.03107.398107.978106.578-111.001633846.00
318672019.10.09 03:53sell98960.03107.081107.788105.188
318682019.10.09 03:53sell98970.03107.080107.788106.688
318692019.10.09 03:53sell98980.03107.074107.786105.186
318702019.10.09 03:54sell98990.03107.078107.783106.683
318712019.10.09 03:55sell99000.03107.095107.799105.199
318722019.10.09 03:55sell99010.03107.089107.799106.699
318732019.10.09 03:58sell99020.03107.076107.792105.192
318742019.10.09 03:59sell99030.03107.078107.791105.191
318752019.10.09 03:59sell99040.03107.083107.791106.691
318762019.10.09 05:37close99000.03107.176107.799105.199-243.001633603.00
318772019.10.09 06:45close98970.03107.166107.788106.688-258.001633345.00
318782019.10.09 06:45close98990.03107.166107.783106.683-264.001633081.00
318792019.10.09 06:45close99010.03107.157107.799106.699-204.001632877.00
318802019.10.09 06:45close99040.03107.164107.791106.691-243.001632634.00
318812019.10.09 06:50close98960.03107.164107.788105.188-249.001632385.00
318822019.10.09 07:26close99030.03107.174107.791105.191-288.001632097.00
318832019.10.09 07:49close99020.03107.139107.792105.192-189.001631908.00
318842019.10.09 08:45close98980.03107.184107.786105.186-330.001631578.00
318852019.10.10 03:53sell99050.03107.292108.111105.611
318862019.10.10 03:53sell99060.03107.294108.011107.111
318872019.10.10 03:53sell99070.03107.294108.104105.604
318882019.10.10 03:54sell99080.03107.293108.105105.605
318892019.10.10 03:54sell99090.03107.298108.006107.106
318902019.10.10 03:55sell99100.03107.326108.126105.626
318912019.10.10 03:55sell99110.03107.314108.026107.126
318922019.10.10 03:55sell99120.03107.307108.026107.126
318932019.10.10 03:56sell99130.03107.314108.121105.621
318942019.10.10 03:56sell99140.03107.317108.022107.122
318952019.10.10 05:49close99100.03107.489108.126105.626-489.001631089.00
318962019.10.10 06:30close99130.03107.474108.121105.621-480.001630609.00
318972019.10.10 06:45close99060.03107.474108.011107.111-540.001630069.00
318982019.10.10 06:45close99090.03107.466108.006107.106-504.001629565.00
318992019.10.10 06:45close99110.03107.472108.026107.126-474.001629091.00
319002019.10.10 06:45close99120.03107.481108.026107.126-522.001628569.00
319012019.10.10 06:45close99140.03107.479108.022107.122-486.001628083.00
319022019.10.10 07:09close99070.03107.475108.104105.604-543.001627540.00
319032019.10.10 07:56close99080.03107.499108.105105.605-618.001626922.00
319042019.10.10 08:58close99050.03107.498108.111105.611-618.001626304.00
319052019.10.15 03:53sell99150.03108.361108.978107.278
319062019.10.15 03:53sell99160.03108.366109.078107.678
319072019.10.15 03:53sell99170.03108.377108.976107.276
319082019.10.15 03:54sell99180.03108.371108.988107.288
319092019.10.15 03:54sell99190.03108.381109.088107.688
319102019.10.15 03:55sell99200.03108.397109.001107.301
319112019.10.15 03:55sell99210.03108.402109.101107.701
319122019.10.15 03:55sell99220.03108.390109.101107.701
319132019.10.15 03:56sell99230.03108.404109.004107.304
319142019.10.15 03:56sell99240.03108.390109.104107.704
319152019.10.15 05:28close99230.03108.348109.004107.304168.001626472.00
319162019.10.15 06:00close99200.03108.358109.001107.301117.001626589.00
319172019.10.15 06:17close99170.03108.335108.976107.276126.001626715.00
319182019.10.15 06:45close99160.03108.329109.078107.678111.001626826.00
319192019.10.15 06:45close99190.03108.320109.088107.688183.001627009.00
319202019.10.15 06:45close99210.03108.339109.101107.701189.001627198.00
319212019.10.15 06:45close99220.03108.327109.101107.701189.001627387.00
319222019.10.15 06:45close99240.03108.338109.104107.704156.001627543.00
319232019.10.15 07:15close99180.03108.340108.988107.28893.001627636.00
319242019.10.15 08:41close99150.03108.329108.978107.27896.001627732.00
319252019.10.16 03:53sell99250.03108.728109.435106.835
319262019.10.16 03:53sell99260.03108.721109.435108.335
319272019.10.16 03:53sell99270.03108.731109.435106.835
319282019.10.16 03:54sell99280.03108.723109.437108.337
319292019.10.16 03:55sell99290.03108.716109.419106.819
319302019.10.16 03:55sell99300.03108.707109.419108.319
319312019.10.16 03:58sell99310.03108.732109.433106.833
319322019.10.16 03:59sell99320.03108.730109.435106.835
319332019.10.16 03:59sell99330.03108.725109.435108.335
319342019.10.16 05:37close99310.03108.692109.433106.833120.001627852.00
319352019.10.16 06:45close99260.03108.698109.435108.33569.001627921.00
319362019.10.16 06:45close99280.03108.690109.437108.33799.001628020.00
319372019.10.16 06:45close99300.03108.704109.419108.3199.001628029.00
319382019.10.16 06:45close99330.03108.707109.435108.33554.001628083.00
319392019.10.16 06:50close99270.03108.678109.435106.835159.001628242.00
319402019.10.16 07:26close99320.03108.645109.435106.835255.001628497.00
319412019.10.16 07:49close99250.03108.651109.435106.835231.001628728.00
319422019.10.16 08:45close99290.03108.697109.419106.81957.001628785.00
319432019.10.17 03:53sell99340.03108.731109.446107.346
319442019.10.17 03:53sell99350.03108.730109.346108.146
319452019.10.17 03:53sell99360.03108.728109.445107.345
319462019.10.17 03:54sell99370.03108.719109.423107.323
319472019.10.17 03:54sell99380.03108.712109.326108.126
319482019.10.17 03:55sell99390.03108.697109.415107.315
319492019.10.17 03:55sell99400.03108.697109.315108.115
319502019.10.17 03:56sell99410.03108.704109.406107.306
319512019.10.17 05:22close99340.03108.795109.446107.346-192.001628593.00
319522019.10.17 06:04close99360.03108.777109.445107.345-147.001628446.00
319532019.10.17 06:41close99370.03108.790109.423107.323-213.001628233.00
319542019.10.17 06:45close99350.03108.798109.346108.146-204.001628029.00
319552019.10.17 06:45close99380.03108.795109.326108.126-249.001627780.00
319562019.10.17 06:45close99400.03108.791109.315108.115-282.001627498.00
319572019.10.17 08:07close99410.03108.744109.406107.306-120.001627378.00
319582019.10.17 08:38close99390.03108.744109.415107.315-141.001627237.00
319592019.10.21 03:53sell99420.03108.502109.208106.808
319602019.10.21 03:53sell99430.03108.510109.208108.208
319612019.10.21 03:53sell99440.03108.486109.198106.798
319622019.10.21 03:54sell99450.03108.484109.195106.795
319632019.10.21 03:54sell99460.03108.484109.195108.195
319642019.10.21 03:55sell99470.03108.496109.197106.797
319652019.10.21 03:55sell99480.03108.488109.197108.197
319662019.10.21 03:55sell99490.03108.495109.197108.197
319672019.10.21 03:56sell99500.03108.487109.190108.190
319682019.10.21 03:58sell99510.03108.489109.196106.796
319692019.10.21 04:56close99420.03108.498109.208106.80812.001627249.00
319702019.10.21 05:33close99470.03108.509109.197106.797-39.001627210.00
319712019.10.21 06:34close99510.03108.484109.196106.79615.001627225.00
319722019.10.21 06:45close99430.03108.487109.208108.20869.001627294.00
319732019.10.21 06:45close99460.03108.489109.195108.195-15.001627279.00
319742019.10.21 06:45close99480.03108.496109.197108.197-24.001627255.00
319752019.10.21 06:45close99490.03108.503109.197108.197-24.001627231.00
319762019.10.21 06:45close99500.03108.489109.190108.190-6.001627225.00
319772019.10.21 07:48close99440.03108.541109.198106.798-165.001627060.00
319782019.10.21 08:54close99450.03108.461109.195106.79569.001627129.00
319792019.10.23 03:53sell99520.03108.387109.107106.507
319802019.10.23 03:53sell99530.03108.398109.107108.007
319812019.10.23 03:53sell99540.03108.394109.102106.502
319822019.10.23 03:54sell99550.03108.384109.084107.984
319832019.10.23 03:55sell99560.03108.385109.094106.494
319842019.10.23 03:55sell99570.03108.382109.094107.994
319852019.10.23 03:58sell99580.03108.369109.081106.481
319862019.10.23 03:59sell99590.03108.386109.103106.503
319872019.10.23 03:59sell99600.03108.400109.103108.003
319882019.10.23 05:37close99540.03108.345109.102106.502147.001627276.00
319892019.10.23 06:45close99530.03108.358109.107108.007120.001627396.00
319902019.10.23 06:45close99550.03108.347109.084107.984111.001627507.00
319912019.10.23 06:45close99570.03108.340109.094107.994126.001627633.00
319922019.10.23 06:45close99600.03108.350109.103108.003150.001627783.00
319932019.10.23 06:50close99520.03108.334109.107106.507159.001627942.00
319942019.10.23 07:26close99590.03108.339109.103106.503141.001628083.00
319952019.10.23 07:49close99560.03108.367109.094106.49454.001628137.00
319962019.10.23 08:45close99580.03108.384109.081106.481-45.001628092.00
319972019.10.24 03:53sell99610.03108.637109.354107.254
319982019.10.24 03:53sell99620.03108.637109.254108.054
319992019.10.24 03:53sell99630.03108.643109.351107.251
320002019.10.24 03:54sell99640.03108.645109.351107.251
320012019.10.24 03:54sell99650.03108.636109.251108.051
320022019.10.24 03:55sell99660.03108.643109.356107.256
320032019.10.24 03:55sell99670.03108.651109.256108.056
320042019.10.24 03:55sell99680.03108.650109.256108.056
320052019.10.24 03:56sell99690.03108.637109.353107.253
320062019.10.24 03:56sell99700.03108.654109.253108.053
320072019.10.24 05:22close99640.03108.617109.351107.25184.001628176.00
320082019.10.24 06:04close99630.03108.603109.351107.251120.001628296.00
320092019.10.24 06:41close99660.03108.622109.356107.25663.001628359.00
320102019.10.24 06:45close99620.03108.628109.254108.05427.001628386.00
320112019.10.24 06:45close99650.03108.636109.251108.0510.001628386.00
320122019.10.24 06:45close99670.03108.625109.256108.05678.001628464.00
320132019.10.24 06:45close99680.03108.636109.256108.05642.001628506.00
320142019.10.24 06:45close99700.03108.632109.253108.05366.001628572.00
320152019.10.24 08:07close99610.03108.623109.354107.25442.001628614.00
320162019.10.24 08:38close99690.03108.608109.353107.25387.001628701.00
320172019.10.25 03:53sell99710.03108.675109.582106.982
320182019.10.25 03:53sell99720.03108.667109.082108.482
320192019.10.25 03:53sell99730.03108.685109.590106.990
320202019.10.25 03:54sell99740.03108.691109.603107.003
320212019.10.25 03:54sell99750.03108.697109.103108.503
320222019.10.25 03:55sell99760.03108.686109.605107.005
320232019.10.25 03:55sell99770.03108.703109.105108.505
320242019.10.25 03:55sell99780.03108.697109.105108.505
320252019.10.25 03:56sell99790.03108.676109.575106.975
320262019.10.25 05:55close99740.03108.649109.603107.003126.001628827.00
320272019.10.25 06:19close99760.03108.668109.605107.00554.001628881.00
320282019.10.25 06:40close99730.03108.670109.590106.99045.001628926.00
320292019.10.25 06:45close99720.03108.655109.082108.48236.001628962.00
320302019.10.25 06:45close99750.03108.671109.103108.50378.001629040.00
320312019.10.25 06:45close99770.03108.668109.105108.505105.001629145.00
320322019.10.25 06:45close99780.03108.662109.105108.505105.001629250.00
320332019.10.25 07:28close99790.03108.648109.575106.97584.001629334.00
320342019.10.25 08:23close99710.03108.661109.582106.98242.001629376.00
320352019.10.28 02:53sell99800.03108.744109.446107.046
320362019.10.28 02:53sell99810.03108.736109.446108.446
320372019.10.28 02:53sell99820.03108.753109.453107.053
320382019.10.28 02:54sell99830.03108.755109.465107.065
320392019.10.28 02:54sell99840.03108.764109.465108.465
320402019.10.28 02:55sell99850.03108.765109.471107.071
320412019.10.28 02:55sell99860.03108.770109.471108.471
320422019.10.28 02:55sell99870.03108.759109.471108.471
320432019.10.28 02:56sell99880.03108.766109.473108.473
320442019.10.28 02:58sell99890.03108.758109.476107.076
320452019.10.28 03:56close99850.03108.758109.471107.07121.001629397.00
320462019.10.28 04:33close99890.03108.791109.476107.076-99.001629298.00
320472019.10.28 05:34close99830.03108.761109.465107.065-18.001629280.00
320482019.10.28 05:45close99810.03108.752109.446108.446-48.001629232.00
320492019.10.28 05:45close99840.03108.751109.465108.46539.001629271.00
320502019.10.28 05:45close99860.03108.749109.471108.47163.001629334.00
320512019.10.28 05:45close99870.03108.749109.471108.47130.001629364.00
320522019.10.28 05:45close99880.03108.762109.473108.47312.001629376.00
320532019.10.28 06:48close99820.03108.769109.453107.053-48.001629328.00
320542019.10.28 07:54close99800.03108.758109.446107.046-42.001629286.00
320552019.10.29 02:53sell99900.03109.044109.658108.258
320562019.10.29 02:53sell99910.03109.057109.758108.758
320572019.10.29 02:53sell99920.03109.028109.646108.246
320582019.10.29 02:54sell99930.03109.034109.651108.251
320592019.10.29 02:54sell99940.03109.038109.751108.751
320602019.10.29 02:55sell99950.03109.000109.606108.206
320612019.10.29 02:55sell99960.03108.989109.706108.706
320622019.10.29 02:55sell99970.03109.001109.721108.721
320632019.10.29 02:56sell99980.03109.002109.720108.720
320642019.10.29 02:57sell99990.03109.000109.619108.219
320652019.10.29 04:41close99900.03108.976109.658108.258204.001629490.00
320662019.10.29 05:17close99930.03108.988109.651108.251138.001629628.00
320672019.10.29 05:32close99920.03108.990109.646108.246114.001629742.00
320682019.10.29 05:45close99910.03108.982109.758108.758225.001629967.00
320692019.10.29 05:45close99940.03108.981109.751108.751171.001630138.00
320702019.10.29 05:45close99960.03108.994109.706108.706-15.001630123.00
320712019.10.29 05:45close99970.03108.975109.721108.72178.001630201.00
320722019.10.29 05:45close99980.03108.974109.720108.72084.001630285.00
320732019.10.29 06:24close99950.03108.982109.606108.20654.001630339.00
320742019.10.29 07:10close99990.03109.007109.619108.219-21.001630318.00
320752019.10.30 02:52sell100000.03108.862109.367107.667
320762019.10.30 02:52sell100010.03108.870109.368107.668
320772019.10.30 02:53sell100020.03108.865109.369107.669
320782019.10.30 02:53sell100030.03108.859109.369108.669
320792019.10.30 02:54sell100040.03108.831109.347107.647
320802019.10.30 02:54sell100050.03108.851109.350108.650
320812019.10.30 02:55sell100060.03108.852109.351107.651
320822019.10.30 02:55sell100070.03108.837109.351108.651
320832019.10.30 02:55sell100080.03108.843109.351108.651
320842019.10.30 03:26close100010.03108.843109.368107.66881.001630399.00
320852019.10.30 03:26close100020.03108.859109.369107.66918.001630417.00
320862019.10.30 05:15close100000.03108.875109.367107.667-39.001630378.00
320872019.10.30 05:45close100030.03108.877109.369108.669-54.001630324.00
320882019.10.30 05:45close100050.03108.865109.350108.650-42.001630282.00
320892019.10.30 05:45close100070.03108.873109.351108.651-108.001630174.00
320902019.10.30 05:45close100080.03108.863109.351108.651-60.001630114.00
320912019.10.30 05:53close100060.03108.856109.351107.651-12.001630102.00
320922019.10.30 06:28close100040.03108.839109.347107.647-24.001630078.00
320932019.11.05 02:53sell100090.03108.769109.378107.678
320942019.11.05 02:53sell100100.03108.774109.478108.078
320952019.11.05 02:53sell100110.03108.772109.374107.674
320962019.11.05 02:54sell100120.03108.769109.381107.681
320972019.11.05 02:54sell100130.03108.767109.481108.081
320982019.11.05 02:55sell100140.03108.770109.371107.671
320992019.11.05 02:55sell100150.03108.766109.471108.071
321002019.11.05 02:55sell100160.03108.761109.471108.071
321012019.11.05 02:56sell100170.03108.758109.373107.673
321022019.11.05 02:56sell100180.03108.767109.473108.073
321032019.11.05 04:28close100110.03108.743109.374107.67487.001630165.00
321042019.11.05 05:00close100140.03108.777109.371107.671-21.001630144.00
321052019.11.05 05:17close100120.03108.773109.381107.681-12.001630132.00
321062019.11.05 05:45close100100.03108.776109.478108.078-6.001630126.00
321072019.11.05 05:45close100130.03108.774109.481108.081-21.001630105.00
321082019.11.05 05:45close100150.03108.784109.471108.071-54.001630051.00
321092019.11.05 05:45close100160.03108.774109.471108.071-39.001630012.00
321102019.11.05 05:45close100180.03108.782109.473108.073-45.001629967.00
321112019.11.05 06:15close100090.03108.821109.378107.678-156.001629811.00
321122019.11.05 07:41close100170.03108.776109.373107.673-54.001629757.00
321132019.11.08 02:53sell100190.03109.339110.245107.445
321142019.11.08 02:53sell100200.03109.329109.745108.745
321152019.11.08 02:53sell100210.03109.353110.254107.454
321162019.11.08 02:54sell100220.03109.355110.258107.458
321172019.11.08 02:54sell100230.03109.349109.758108.758
321182019.11.08 02:55sell100240.03109.339110.251107.451
321192019.11.08 02:55sell100250.03109.342109.751108.751
321202019.11.08 02:55sell100260.03109.341109.751108.751
321212019.11.08 02:56sell100270.03109.339110.247107.447
321222019.11.08 02:56sell100280.03109.342109.747108.747
321232019.11.08 04:52close100220.03109.216110.258107.458417.001630174.00
321242019.11.08 05:45close100200.03109.213109.745108.745348.001630522.00
321252019.11.08 05:45close100230.03109.217109.758108.758396.001630918.00
321262019.11.08 05:45close100250.03109.225109.751108.751351.001631269.00
321272019.11.08 05:45close100260.03109.209109.751108.751396.001631665.00
321282019.11.08 05:45close100280.03109.220109.747108.747366.001632031.00
321292019.11.08 06:31close100210.03109.249110.254107.454312.001632343.00
321302019.11.08 06:55close100190.03109.245110.245107.445282.001632625.00
321312019.11.08 07:24close100240.03109.264110.251107.451225.001632850.00
321322019.11.08 07:58close100270.03109.265110.247107.447222.001633072.00
321332019.11.12 02:53sell100290.03109.121109.730108.330
321342019.11.12 02:53sell100300.03109.121109.830108.830
321352019.11.12 02:53sell100310.03109.129109.730108.330
321362019.11.12 02:54sell100320.03109.133109.733108.333
321372019.11.12 02:54sell100330.03109.132109.833108.833
321382019.11.12 02:55sell100340.03109.165109.769108.369
321392019.11.12 02:55sell100350.03109.165109.869108.869
321402019.11.12 02:55sell100360.03109.154109.869108.869
321412019.11.12 02:57sell100370.03109.152109.755108.355
321422019.11.12 04:41close100340.03109.164109.769108.3693.001633075.00
321432019.11.12 05:17close100370.03109.149109.755108.3559.001633084.00
321442019.11.12 05:32close100320.03109.166109.733108.333-99.001632985.00
321452019.11.12 05:45close100300.03109.175109.830108.830-162.001632823.00
321462019.11.12 05:45close100330.03109.173109.833108.833-123.001632700.00
321472019.11.12 05:45close100350.03109.163109.869108.8696.001632706.00
321482019.11.12 05:45close100360.03109.164109.869108.869-30.001632676.00
321492019.11.12 06:24close100310.03109.137109.730108.330-24.001632652.00
321502019.11.12 07:10close100290.03109.135109.730108.330-42.001632610.00
321512019.11.13 02:53sell100380.03108.917109.636107.036
321522019.11.13 02:53sell100390.03108.930109.636108.536
321532019.11.13 02:53sell100400.03108.919109.624107.024
321542019.11.13 02:55sell100410.03108.897109.614107.014
321552019.11.13 02:58sell100420.03108.900109.604107.004
321562019.11.13 02:59sell100430.03108.916109.615107.015
321572019.11.13 02:59sell100440.03108.911109.615108.515
321582019.11.13 04:37close100400.03109.000109.624107.024-243.001632367.00
321592019.11.13 05:45close100390.03109.057109.636108.536-381.001631986.00
321602019.11.13 05:45close100440.03109.068109.615108.515-471.001631515.00
321612019.11.13 05:50close100380.03109.061109.636107.036-432.001631083.00
321622019.11.13 06:26close100430.03109.057109.615107.015-423.001630660.00
321632019.11.13 06:49close100420.03109.076109.604107.004-528.001630132.00
321642019.11.13 07:45close100410.03109.090109.614107.014-579.001629553.00
321652019.11.15 02:53sell100450.03108.556109.473106.873
321662019.11.15 02:53sell100460.03108.574108.973108.373
321672019.11.15 02:53sell100470.03108.558109.470106.870
321682019.11.15 02:54sell100480.03108.568109.470106.870
321692019.11.15 02:54sell100490.03108.563108.975108.375
321702019.11.15 02:55sell100500.03108.574109.479106.879
321712019.11.15 02:55sell100510.03108.564108.979108.379
321722019.11.15 02:55sell100520.03108.574108.979108.379
321732019.11.15 02:56sell100530.03108.560109.472106.872
321742019.11.15 02:56sell100540.03108.562108.977108.377
321752019.11.15 04:55close100500.03108.602109.479106.879-84.001629469.00
321762019.11.15 05:19close100480.03108.608109.470106.870-120.001629349.00
321772019.11.15 05:40close100530.03108.594109.472106.872-102.001629247.00
321782019.11.15 05:45close100460.03108.592108.973108.373-54.001629193.00
321792019.11.15 05:45close100490.03108.576108.975108.375-39.001629154.00
321802019.11.15 05:45close100510.03108.590108.979108.379-78.001629076.00
321812019.11.15 05:45close100520.03108.588108.979108.379-42.001629034.00
321822019.11.15 05:45close100540.03108.576108.977108.377-42.001628992.00
321832019.11.15 06:28close100470.03108.597109.470106.870-117.001628875.00
321842019.11.15 07:23close100450.03108.597109.473106.873-123.001628752.00
321852019.11.20 02:52sell100550.03108.565109.078107.378
321862019.11.20 02:52sell100560.03108.567109.073107.373
321872019.11.20 02:53sell100570.03108.564109.064107.364
321882019.11.20 02:53sell100580.03108.561109.064108.364
321892019.11.20 02:54sell100590.03108.570109.087107.387
321902019.11.20 02:54sell100600.03108.568109.087108.387
321912019.11.20 02:55sell100610.03108.574109.090107.390
321922019.11.20 02:55sell100620.03108.580109.090108.390
321932019.11.20 02:55sell100630.03108.590109.090108.390
321942019.11.20 02:56sell100640.03108.575109.083108.383
321952019.11.20 03:26close100590.03108.429109.087107.387423.001629175.00
321962019.11.20 03:26close100610.03108.432109.090107.390426.001629601.00
321972019.11.20 03:29t/p100620.03108.383109.090108.390591.001630192.00
321982019.11.20 03:29t/p100630.03108.381109.090108.390627.001630819.00
321992019.11.20 03:29t/p100600.03108.384109.087108.387552.001631371.00
322002019.11.20 03:29t/p100640.03108.390109.083108.383555.001631926.00
322012019.11.20 05:15close100560.03108.539109.073107.37384.001632010.00
322022019.11.20 05:45close100580.03108.497109.064108.364192.001632202.00
322032019.11.20 05:53close100550.03108.489109.078107.378228.001632430.00
322042019.11.20 06:28close100570.03108.471109.064107.364279.001632709.00
322052019.11.21 02:53sell100650.03108.410109.111107.011
322062019.11.21 02:53sell100660.03108.392109.011107.811
322072019.11.21 02:53sell100670.03108.388109.098106.998
322082019.11.21 02:54sell100680.03108.394109.094106.994
322092019.11.21 02:55sell100690.03108.390109.093106.993
322102019.11.21 02:55sell100700.03108.380108.993107.793
322112019.11.21 02:56sell100710.03108.384109.091106.991
322122019.11.21 04:22close100650.03108.472109.111107.011-186.001632523.00
322132019.11.21 05:04close100680.03108.504109.094106.994-330.001632193.00
322142019.11.21 05:41close100690.03108.516109.093106.993-378.001631815.00
322152019.11.21 05:45close100660.03108.529109.011107.811-411.001631404.00
322162019.11.21 05:45close100700.03108.536108.993107.793-468.001630936.00
322172019.11.21 07:07close100670.03108.532109.098106.998-432.001630504.00
322182019.11.21 07:38close100710.03108.561109.091106.991-531.001629973.00
322192019.11.25 02:53sell100720.03108.766109.474107.774
322202019.11.25 02:53sell100730.03108.756109.474108.174
322212019.11.25 02:53sell100740.03108.782109.483107.783
322222019.11.25 02:54sell100750.03108.787109.491107.791
322232019.11.25 02:54sell100760.03108.774109.491108.191
322242019.11.25 02:55sell100770.03108.775109.493107.793
322252019.11.25 02:55sell100780.03108.779109.493108.193
322262019.11.25 02:55sell100790.03108.777109.493108.193
322272019.11.25 02:56sell100800.03108.782109.483107.783
322282019.11.25 02:56sell100810.03108.774109.486108.186
322292019.11.25 04:21close100750.03108.783109.491107.79112.001629985.00
322302019.11.25 05:16close100740.03108.790109.483107.783-24.001629961.00
322312019.11.25 05:29close100800.03108.778109.483107.78312.001629973.00
322322019.11.25 05:45close100730.03108.759109.474108.174-9.001629964.00
322332019.11.25 05:45close100760.03108.757109.491108.19151.001630015.00
322342019.11.25 05:45close100780.03108.770109.493108.19327.001630042.00
322352019.11.25 05:45close100790.03108.755109.493108.19366.001630108.00
322362019.11.25 05:45close100810.03108.766109.486108.18624.001630132.00
322372019.11.25 07:25close100770.03108.771109.493107.79312.001630144.00
322382019.11.25 07:53close100720.03108.836109.474107.774-210.001629934.00
322392019.11.26 02:53sell100820.03109.035109.647108.247
322402019.11.26 02:53sell100830.03109.042109.747108.747
322412019.11.26 02:53sell100840.03109.047109.651108.251
322422019.11.26 02:54sell100850.03109.038109.654108.254
322432019.11.26 02:54sell100860.03109.054109.754108.754
322442019.11.26 02:55sell100870.03109.056109.655108.255
322452019.11.26 02:55sell100880.03109.056109.755108.755
322462019.11.26 02:55sell100890.03109.045109.755108.755
322472019.11.26 02:57sell100900.03109.033109.637108.237
322482019.11.26 04:41close100870.03109.020109.655108.255108.001630042.00
322492019.11.26 05:17close100840.03109.000109.651108.251141.001630183.00
322502019.11.26 05:32close100850.03108.995109.654108.254129.001630312.00
322512019.11.26 05:45close100830.03108.996109.747108.747138.001630450.00
322522019.11.26 05:45close100860.03109.001109.754108.754159.001630609.00
322532019.11.26 05:45close100880.03108.994109.755108.755186.001630795.00
322542019.11.26 05:45close100890.03109.002109.755108.755129.001630924.00
322552019.11.26 06:24close100820.03109.011109.647108.24772.001630996.00
322562019.11.26 07:10close100900.03109.018109.637108.23745.001631041.00
322572019.11.27 02:53sell100910.03109.097109.811107.211
322582019.11.27 02:53sell100920.03109.108109.811108.711
322592019.11.27 02:53sell100930.03109.105109.817107.217
322602019.11.27 02:54sell100940.03109.127109.829108.729
322612019.11.27 02:55sell100950.03109.138109.837107.237
322622019.11.27 02:55sell100960.03109.133109.837108.737
322632019.11.27 02:58sell100970.03109.124109.837107.237
322642019.11.27 02:59sell100980.03109.137109.835107.235
322652019.11.27 02:59sell100990.03109.121109.835108.735
322662019.11.27 04:37close100950.03109.128109.837107.23730.001631071.00
322672019.11.27 05:45close100920.03109.117109.811108.711-27.001631044.00
322682019.11.27 05:45close100940.03109.126109.829108.7293.001631047.00
322692019.11.27 05:45close100960.03109.119109.837108.73742.001631089.00
322702019.11.27 05:45close100990.03109.117109.835108.73512.001631101.00
322712019.11.27 05:50close100980.03109.114109.835107.23569.001631170.00
322722019.11.27 06:26close100970.03109.127109.837107.237-9.001631161.00
322732019.11.27 06:49close100930.03109.144109.817107.217-117.001631044.00
322742019.11.27 07:45close100910.03109.163109.811107.211-198.001630846.00
322752019.11.28 02:53sell101000.03109.415110.130108.030
322762019.11.28 02:53sell101010.03109.425110.030108.830
322772019.11.28 02:53sell101020.03109.423110.124108.024
322782019.11.28 02:54sell101030.03109.417110.125108.025
322792019.11.28 02:54sell101040.03109.405110.025108.825
322802019.11.28 02:55sell101050.03109.397110.098107.998
322812019.11.28 02:55sell101060.03109.384109.998108.798
322822019.11.28 02:55sell101070.03109.382109.998108.798
322832019.11.28 02:56sell101080.03109.385110.089107.989
322842019.11.28 02:56sell101090.03109.389109.997108.797
322852019.11.28 04:22close101020.03109.434110.124108.024-33.001630813.00
322862019.11.28 05:04close101030.03109.479110.125108.025-186.001630627.00
322872019.11.28 05:41close101000.03109.472110.130108.030-171.001630456.00
322882019.11.28 05:45close101010.03109.469110.030108.830-132.001630324.00
322892019.11.28 05:45close101040.03109.456110.025108.825-153.001630171.00
322902019.11.28 05:45close101060.03109.461109.998108.798-231.001629940.00
322912019.11.28 05:45close101070.03109.461109.998108.798-237.001629703.00
322922019.11.28 05:45close101090.03109.474109.997108.797-255.001629448.00
322932019.11.28 07:07close101050.03109.451110.098107.998-162.001629286.00
322942019.11.28 07:38close101080.03109.434110.089107.989-147.001629139.00
322952019.11.29 02:53sell101100.03109.538110.445107.645
322962019.11.29 02:53sell101110.03109.525109.945108.945
322972019.11.29 02:53sell101120.03109.549110.458107.658
322982019.11.29 02:54sell101130.03109.554110.457107.657
322992019.11.29 02:55sell101140.03109.527110.442107.642
323002019.11.29 02:55sell101150.03109.535109.942108.942
323012019.11.29 02:56sell101160.03109.518110.434107.634
323022019.11.29 04:52close101130.03109.506110.457107.657144.001629283.00
323032019.11.29 05:45close101110.03109.484109.945108.945123.001629406.00
323042019.11.29 05:45close101150.03109.487109.942108.942144.001629550.00
323052019.11.29 06:31close101120.03109.468110.458107.658243.001629793.00
323062019.11.29 06:55close101100.03109.490110.445107.645144.001629937.00
323072019.11.29 07:24close101140.03109.491110.442107.642108.001630045.00
323082019.11.29 07:58close101160.03109.487110.434107.63493.001630138.00
323092019.12.05 02:53sell101170.03108.841109.654107.154
323102019.12.05 02:53sell101180.03108.842109.554108.654
323112019.12.05 02:53sell101190.03108.843109.660107.160
323122019.12.05 02:54sell101200.03108.852109.661107.161
323132019.12.05 02:55sell101210.03108.860109.674107.174
323142019.12.05 02:55sell101220.03108.868109.574108.674
323152019.12.05 02:56sell101230.03108.856109.663107.163
323162019.12.05 04:49close101210.03108.928109.674107.174-204.001629934.00
323172019.12.05 05:30close101230.03108.844109.663107.16336.001629970.00
323182019.12.05 05:45close101180.03108.846109.554108.654-12.001629958.00
323192019.12.05 05:45close101220.03108.850109.574108.67454.001630012.00
323202019.12.05 06:09close101200.03108.858109.661107.161-18.001629994.00
323212019.12.05 06:56close101190.03108.854109.660107.160-33.001629961.00
323222019.12.05 07:58close101170.03108.789109.654107.154156.001630117.00
323232019.12.09 02:53sell101240.03108.577109.277106.877
323242019.12.09 02:53sell101250.03108.560109.277108.277
323252019.12.09 02:53sell101260.03108.555109.268106.868
323262019.12.09 02:54sell101270.03108.552109.269106.869
323272019.12.09 02:55sell101280.03108.585109.285106.885
323282019.12.09 02:55sell101290.03108.569109.285108.285
323292019.12.09 02:58sell101300.03108.568109.286106.886
323302019.12.09 03:56close101280.03108.572109.285106.88539.001630156.00
323312019.12.09 04:33close101240.03108.606109.277106.877-87.001630069.00
323322019.12.09 05:34close101300.03108.593109.286106.886-75.001629994.00
323332019.12.09 05:45close101250.03108.568109.277108.277-24.001629970.00
323342019.12.09 05:45close101290.03108.567109.285108.2856.001629976.00
323352019.12.09 06:48close101260.03108.600109.268106.868-135.001629841.00
323362019.12.09 07:54close101270.03108.592109.269106.869-120.001629721.00
323372019.12.10 02:53sell101310.03108.641109.250107.550
323382019.12.10 02:53sell101320.03108.634109.350107.950
323392019.12.10 02:53sell101330.03108.666109.268107.568
323402019.12.10 02:54sell101340.03108.663109.267107.567
323412019.12.10 02:54sell101350.03108.664109.367107.967
323422019.12.10 02:55sell101360.03108.639109.255107.555
323432019.12.10 02:55sell101370.03108.637109.355107.955
323442019.12.10 02:55sell101380.03108.651109.355107.955
323452019.12.10 02:56sell101390.03108.650109.251107.551
323462019.12.10 04:28close101330.03108.646109.268107.56860.001629781.00
323472019.12.10 05:00close101340.03108.641109.267107.56766.001629847.00
323482019.12.10 05:17close101390.03108.632109.251107.55154.001629901.00
323492019.12.10 05:45close101320.03108.656109.350107.950-66.001629835.00
323502019.12.10 05:45close101350.03108.651109.367107.96739.001629874.00
323512019.12.10 05:45close101370.03108.650109.355107.955-39.001629835.00
323522019.12.10 05:45close101380.03108.648109.355107.9559.001629844.00
323532019.12.10 06:15close101310.03108.640109.250107.5503.001629847.00
323542019.12.10 07:41close101360.03108.617109.255107.55566.001629913.00
323552019.12.12 02:53sell101400.03108.492109.200107.100
323562019.12.12 02:53sell101410.03108.494109.100107.900
323572019.12.12 02:53sell101420.03108.495109.200107.100
323582019.12.12 02:54sell101430.03108.478109.193107.093
323592019.12.12 02:54sell101440.03108.491109.093107.893
323602019.12.12 02:55sell101450.03108.499109.199107.099
323612019.12.12 02:55sell101460.03108.480109.099107.899
323622019.12.12 02:55sell101470.03108.499109.099107.899
323632019.12.12 02:56sell101480.03108.500109.200107.100
323642019.12.12 02:56sell101490.03108.490109.100107.900
323652019.12.12 04:22close101480.03108.557109.200107.100-171.001629742.00
323662019.12.12 05:04close101450.03108.575109.199107.099-228.001629514.00
323672019.12.12 05:41close101420.03108.576109.200107.100-243.001629271.00
323682019.12.12 05:45close101410.03108.583109.100107.900-267.001629004.00
323692019.12.12 05:45close101440.03108.585109.093107.893-282.001628722.00
323702019.12.12 05:45close101460.03108.578109.099107.899-294.001628428.00
323712019.12.12 05:45close101470.03108.576109.099107.899-231.001628197.00
323722019.12.12 05:45close101490.03108.574109.100107.900-252.001627945.00
323732019.12.12 07:07close101400.03108.567109.200107.100-225.001627720.00
323742019.12.12 07:38close101430.03108.598109.193107.093-360.001627360.00
323752019.12.13 02:53sell101500.03109.502110.406107.606
323762019.12.13 02:53sell101510.03109.487109.906108.906
323772019.12.13 02:53sell101520.03109.508110.408107.608
323782019.12.13 02:54sell101530.03109.503110.406107.606
323792019.12.13 02:54sell101540.03109.494109.906108.906
323802019.12.13 02:55sell101550.03109.509110.424107.624
323812019.12.13 02:55sell101560.03109.517109.924108.924
323822019.12.13 02:55sell101570.03109.521109.924108.924
323832019.12.13 02:56sell101580.03109.519110.426107.626
323842019.12.13 02:56sell101590.03109.512109.926108.926
323852019.12.13 04:52close101580.03109.536110.426107.626-51.001627309.00
323862019.12.13 05:45close101510.03109.612109.906108.906-375.001626934.00
323872019.12.13 05:45close101540.03109.618109.906108.906-372.001626562.00
323882019.12.13 05:45close101560.03109.616109.924108.924-297.001626265.00
323892019.12.13 05:45close101570.03109.614109.924108.924-279.001625986.00
323902019.12.13 05:45close101590.03109.620109.926108.926-324.001625662.00
323912019.12.13 06:31close101550.03109.599110.424107.624-270.001625392.00
323922019.12.13 06:55close101520.03109.611110.408107.608-309.001625083.00
323932019.12.13 07:24close101530.03109.611110.406107.606-324.001624759.00
323942019.12.13 07:58close101500.03109.594110.406107.606-276.001624483.00
323952019.12.16 02:53sell101600.03109.389110.107107.707
323962019.12.16 02:53sell101610.03109.406110.107109.107
323972019.12.16 02:53sell101620.03109.398110.100107.700
323982019.12.16 02:54sell101630.03109.400110.106107.706
323992019.12.16 02:54sell101640.03109.388110.106109.106
324002019.12.16 02:55sell101650.03109.390110.109107.709
324012019.12.16 02:55sell101660.03109.404110.109109.109
324022019.12.16 02:55sell101670.03109.406110.109109.109
324032019.12.16 02:56sell101680.03109.400110.109109.109
324042019.12.16 02:58sell101690.03109.388110.095107.695
324052019.12.16 03:56close101630.03109.363110.106107.706111.001624594.00
324062019.12.16 04:33close101620.03109.400110.100107.700-6.001624588.00
324072019.12.16 05:34close101650.03109.405110.109107.709-45.001624543.00
324082019.12.16 05:45close101610.03109.396110.107109.10730.001624573.00
324092019.12.16 05:45close101640.03109.408110.106109.106-60.001624513.00
324102019.12.16 05:45close101660.03109.409110.109109.109-15.001624498.00
324112019.12.16 05:45close101670.03109.408110.109109.109-6.001624492.00
324122019.12.16 05:45close101680.03109.402110.109109.109-6.001624486.00
324132019.12.16 06:48close101600.03109.394110.107107.707-15.001624471.00
324142019.12.16 07:54close101690.03109.393110.095107.695-15.001624456.00
324152019.12.17 02:53sell101700.03109.502110.114108.714
324162019.12.17 02:53sell101710.03109.498110.214109.214
324172019.12.17 02:53sell101720.03109.524110.131108.731
324182019.12.17 02:54sell101730.03109.540110.142108.742
324192019.12.17 02:54sell101740.03109.538110.243109.243
324202019.12.17 02:55sell101750.03109.526110.140108.740
324212019.12.17 02:55sell101760.03109.531110.240109.240
324222019.12.17 02:55sell101770.03109.541110.242109.242
324232019.12.17 02:57sell101780.03109.520110.139108.739
324242019.12.17 04:41close101730.03109.546110.142108.742-18.001624438.00
324252019.12.17 05:17close101750.03109.557110.140108.740-93.001624345.00
324262019.12.17 05:32close101720.03109.549110.131108.731-75.001624270.00
324272019.12.17 05:45close101710.03109.551110.214109.214-159.001624111.00
324282019.12.17 05:45close101740.03109.556110.243109.243-54.001624057.00
324292019.12.17 05:45close101760.03109.556110.240109.240-75.001623982.00
324302019.12.17 05:45close101770.03109.556110.242109.242-45.001623937.00
324312019.12.17 06:24close101780.03109.546110.139108.739-78.001623859.00
324322019.12.17 07:10close101700.03109.577110.114108.714-225.001623634.00
324332019.12.20 02:53sell101790.03109.383110.290107.690
324342019.12.20 02:53sell101800.03109.379109.790109.190
324352019.12.20 02:53sell101810.03109.376110.288107.688
324362019.12.20 02:54sell101820.03109.373110.289107.689
324372019.12.20 02:54sell101830.03109.380109.789109.189
324382019.12.20 02:55sell101840.03109.372110.291107.691
324392019.12.20 02:55sell101850.03109.379109.791109.191
324402019.12.20 02:55sell101860.03109.379109.791109.191
324412019.12.20 02:56sell101870.03109.333110.253107.653
324422019.12.20 04:55close101790.03109.332110.290107.690153.001623787.00
324432019.12.20 05:19close101810.03109.340110.288107.688108.001623895.00
324442019.12.20 05:40close101820.03109.354110.289107.68957.001623952.00
324452019.12.20 05:45close101800.03109.336109.790109.190129.001624081.00
324462019.12.20 05:45close101830.03109.346109.789109.189102.001624183.00
324472019.12.20 05:45close101850.03109.339109.791109.191120.001624303.00
324482019.12.20 05:45close101860.03109.344109.791109.191105.001624408.00
324492019.12.20 06:28close101840.03109.341110.291107.69193.001624501.00
324502019.12.20 07:23close101870.03109.328110.253107.65315.001624516.00
324512020.01.15 02:52sell101880.03109.930110.433108.733
324522020.01.15 02:52sell101890.03109.920110.427108.727
324532020.01.15 02:53sell101900.03109.922110.421108.721
324542020.01.15 02:53sell101910.03109.922110.421109.721
324552020.01.15 02:54sell101920.03109.934110.448108.748
324562020.01.15 02:55sell101930.03109.918110.427108.727
324572020.01.15 02:55sell101940.03109.911110.427109.727
324582020.01.15 03:26close101880.03109.964110.433108.733-102.001624414.00
324592020.01.15 03:26close101920.03109.958110.448108.748-72.001624342.00
324602020.01.15 05:15close101900.03109.942110.421108.721-60.001624282.00
324612020.01.15 05:45close101910.03109.934110.421109.721-36.001624246.00
324622020.01.15 05:45close101940.03109.940110.427109.727-87.001624159.00
324632020.01.15 05:53close101890.03109.917110.427108.7279.001624168.00
324642020.01.15 06:28close101930.03109.888110.427108.72790.001624258.00
324652020.01.16 02:53sell101950.03109.925110.639108.539
324662020.01.16 02:53sell101960.03109.924110.539109.339
324672020.01.16 02:53sell101970.03109.932110.640108.540
324682020.01.16 02:54sell101980.03109.942110.645108.545
324692020.01.16 02:55sell101990.03109.921110.627108.527
324702020.01.16 02:55sell102000.03109.926110.527109.327
324712020.01.16 02:56sell102010.03109.926110.629108.529
324722020.01.16 04:22close101980.03109.954110.645108.545-36.001624222.00
324732020.01.16 05:04close101970.03109.946110.640108.540-42.001624180.00
324742020.01.16 05:41close102010.03109.940110.629108.529-42.001624138.00
324752020.01.16 05:45close101960.03109.922110.539109.3396.001624144.00
324762020.01.16 05:45close102000.03109.919110.527109.32721.001624165.00
324772020.01.16 07:07close101950.03109.949110.639108.539-72.001624093.00
324782020.01.16 07:38close101990.03109.949110.627108.527-84.001624009.00
324792020.01.17 02:53sell102020.03110.210111.121108.321
324802020.01.17 02:53sell102030.03110.204110.621109.621
324812020.01.17 02:53sell102040.03110.215111.134108.334
324822020.01.17 02:54sell102050.03110.242111.154108.354
324832020.01.17 02:54sell102060.03110.253110.654109.654
324842020.01.17 02:55sell102070.03110.267111.185108.385
324852020.01.17 02:55sell102080.03110.276110.685109.685
324862020.01.17 02:55sell102090.03110.268110.685109.685
324872020.01.17 02:56sell102100.03110.246111.162108.362
324882020.01.17 04:52close102070.03110.198111.185108.385207.001624216.00
324892020.01.17 05:45close102030.03110.224110.621109.621-60.001624156.00
324902020.01.17 05:45close102060.03110.218110.654109.654105.001624261.00
324912020.01.17 05:45close102080.03110.221110.685109.685165.001624426.00
324922020.01.17 05:45close102090.03110.217110.685109.685153.001624579.00
324932020.01.17 06:31close102100.03110.223111.162108.36269.001624648.00
324942020.01.17 06:55close102050.03110.218111.154108.35472.001624720.00
324952020.01.17 07:24close102040.03110.209111.134108.33418.001624738.00
324962020.01.17 07:58close102020.03110.220111.121108.321-30.001624708.00
324972020.01.20 02:53sell102110.03110.197110.896109.196
324982020.01.20 02:53sell102120.03110.190110.896109.596
324992020.01.20 02:53sell102130.03110.186110.902109.202
325002020.01.20 02:54sell102140.03110.170110.890109.190
325012020.01.20 02:55sell102150.03110.179110.882109.182
325022020.01.20 02:55sell102160.03110.164110.882109.582
325032020.01.20 02:56sell102170.03110.172110.876109.176
325042020.01.20 04:21close102110.03110.222110.896109.196-75.001624633.00
325052020.01.20 05:16close102130.03110.202110.902109.202-48.001624585.00
325062020.01.20 05:29close102150.03110.191110.882109.182-36.001624549.00
325072020.01.20 05:46close102120.03110.179110.896109.59633.001624582.00
325082020.01.20 05:46close102160.03110.190110.882109.582-78.001624504.00
325092020.01.20 07:25close102170.03110.194110.876109.176-66.001624438.00
325102020.01.20 07:53close102140.03110.188110.890109.190-54.001624384.00
325112020.01.21 02:53sell102180.03110.200110.806109.406
325122020.01.21 02:53sell102190.03110.193110.906109.906
325132020.01.21 02:53sell102200.03110.194110.811109.411
325142020.01.21 02:54sell102210.03110.209110.822109.422
325152020.01.21 02:54sell102220.03110.222110.922109.922
325162020.01.21 02:55sell102230.03110.211110.821109.421
325172020.01.21 02:55sell102240.03110.219110.921109.921
325182020.01.21 02:55sell102250.03110.214110.921109.921
325192020.01.21 02:56sell102260.03110.208110.919109.919
325202020.01.21 02:57sell102270.03110.208110.819109.419
325212020.01.21 03:33modify102220.03110.222110.070109.922
325222020.01.21 03:33modify102220.03110.222110.069109.922
325232020.01.21 03:33modify102240.03110.219110.068109.921
325242020.01.21 03:33modify102220.03110.222110.068109.922
325252020.01.21 03:33modify102240.03110.219110.066109.921
325262020.01.21 03:33modify102220.03110.222110.066109.922
325272020.01.21 03:33modify102240.03110.219110.065109.921
325282020.01.21 03:33modify102220.03110.222110.065109.922
325292020.01.21 03:33modify102250.03110.214110.063109.921
325302020.01.21 03:33modify102240.03110.219110.063109.921
325312020.01.21 03:33modify102220.03110.222110.063109.922
325322020.01.21 03:33modify102250.03110.214110.062109.921
325332020.01.21 03:33modify102240.03110.219110.062109.921
325342020.01.21 03:33modify102220.03110.222110.062109.922
325352020.01.21 03:33modify102250.03110.214110.059109.921
325362020.01.21 03:33modify102240.03110.219110.059109.921
325372020.01.21 03:33modify102220.03110.222110.059109.922
325382020.01.21 03:33modify102260.03110.208110.057109.919
325392020.01.21 03:33modify102250.03110.214110.057109.921
325402020.01.21 03:33modify102240.03110.219110.057109.921
325412020.01.21 03:33modify102220.03110.222110.057109.922
325422020.01.21 03:33modify102260.03110.208110.055109.919
325432020.01.21 03:33modify102250.03110.214110.055109.921
325442020.01.21 03:33modify102240.03110.219110.055109.921
325452020.01.21 03:33modify102220.03110.222110.055109.922
325462020.01.21 03:33modify102260.03110.208110.054109.919
325472020.01.21 03:33modify102250.03110.214110.054109.921
325482020.01.21 03:33modify102240.03110.219110.054109.921
325492020.01.21 03:33modify102220.03110.222110.054109.922
325502020.01.21 03:33modify102260.03110.208110.051109.919
325512020.01.21 03:33modify102250.03110.214110.051109.921
325522020.01.21 03:33modify102240.03110.219110.051109.921
325532020.01.21 03:33modify102220.03110.222110.051109.922
325542020.01.21 03:54modify102260.03110.208110.050109.919
325552020.01.21 03:54modify102250.03110.214110.050109.921
325562020.01.21 03:54modify102240.03110.219110.050109.921
325572020.01.21 03:54modify102220.03110.222110.050109.922
325582020.01.21 03:54modify102260.03110.208110.046109.919
325592020.01.21 03:54modify102250.03110.214110.046109.921
325602020.01.21 03:54modify102240.03110.219110.046109.921
325612020.01.21 03:54modify102220.03110.222110.046109.922
325622020.01.21 03:54modify102260.03110.208110.043109.919
325632020.01.21 03:54modify102250.03110.214110.043109.921
325642020.01.21 03:54modify102240.03110.219110.043109.921
325652020.01.21 03:54modify102220.03110.222110.043109.922
325662020.01.21 03:54modify102260.03110.208110.041109.919
325672020.01.21 03:54modify102250.03110.214110.041109.921
325682020.01.21 03:54modify102240.03110.219110.041109.921
325692020.01.21 03:54modify102220.03110.222110.041109.922
325702020.01.21 03:54modify102190.03110.193110.041109.906
325712020.01.21 03:54modify102260.03110.208110.040109.919
325722020.01.21 03:54modify102250.03110.214110.040109.921
325732020.01.21 03:54modify102240.03110.219110.040109.921
325742020.01.21 03:54modify102220.03110.222110.040109.922
325752020.01.21 03:54modify102190.03110.193110.040109.906
325762020.01.21 03:54modify102260.03110.208110.039109.919
325772020.01.21 03:54modify102250.03110.214110.039109.921
325782020.01.21 03:54modify102240.03110.219110.039109.921
325792020.01.21 03:54modify102220.03110.222110.039109.922
325802020.01.21 03:54modify102190.03110.193110.039109.906
325812020.01.21 03:54modify102260.03110.208110.038109.919
325822020.01.21 03:54modify102250.03110.214110.038109.921
325832020.01.21 03:54modify102240.03110.219110.038109.921
325842020.01.21 03:54modify102220.03110.222110.038109.922
325852020.01.21 03:54modify102190.03110.193110.038109.906
325862020.01.21 03:54modify102260.03110.208110.037109.919
325872020.01.21 03:54modify102250.03110.214110.037109.921
325882020.01.21 03:54modify102240.03110.219110.037109.921
325892020.01.21 03:54modify102220.03110.222110.037109.922
325902020.01.21 03:54modify102190.03110.193110.037109.906
325912020.01.21 03:54modify102260.03110.208110.036109.919
325922020.01.21 03:54modify102250.03110.214110.036109.921
325932020.01.21 03:54modify102240.03110.219110.036109.921
325942020.01.21 03:54modify102220.03110.222110.036109.922
325952020.01.21 03:54modify102190.03110.193110.036109.906
325962020.01.21 03:54modify102260.03110.208110.033109.919
325972020.01.21 03:54modify102250.03110.214110.033109.921
325982020.01.21 03:54modify102240.03110.219110.033109.921
325992020.01.21 03:54modify102220.03110.222110.033109.922
326002020.01.21 03:54modify102190.03110.193110.033109.906
326012020.01.21 03:54modify102260.03110.208110.032109.919
326022020.01.21 03:54modify102250.03110.214110.032109.921
326032020.01.21 03:54modify102240.03110.219110.032109.921
326042020.01.21 03:54modify102220.03110.222110.032109.922
326052020.01.21 03:54modify102190.03110.193110.032109.906
326062020.01.21 03:54modify102260.03110.208110.031109.919
326072020.01.21 03:54modify102250.03110.214110.031109.921
326082020.01.21 03:54modify102240.03110.219110.031109.921
326092020.01.21 03:54modify102220.03110.222110.031109.922
326102020.01.21 03:54modify102190.03110.193110.031109.906
326112020.01.21 03:54modify102260.03110.208110.030109.919
326122020.01.21 03:54modify102250.03110.214110.030109.921
326132020.01.21 03:54modify102240.03110.219110.030109.921
326142020.01.21 03:54modify102220.03110.222110.030109.922
326152020.01.21 03:54modify102190.03110.193110.030109.906
326162020.01.21 03:54modify102260.03110.208110.028109.919
326172020.01.21 03:54modify102250.03110.214110.028109.921
326182020.01.21 03:54modify102240.03110.219110.028109.921
326192020.01.21 03:54modify102220.03110.222110.028109.922
326202020.01.21 03:54modify102190.03110.193110.028109.906
326212020.01.21 03:54modify102260.03110.208110.026109.919
326222020.01.21 03:54modify102250.03110.214110.026109.921
326232020.01.21 03:54modify102240.03110.219110.026109.921
326242020.01.21 03:54modify102220.03110.222110.026109.922
326252020.01.21 03:54modify102190.03110.193110.026109.906
326262020.01.21 03:54modify102260.03110.208110.025109.919
326272020.01.21 03:54modify102250.03110.214110.025109.921
326282020.01.21 03:54modify102240.03110.219110.025109.921
326292020.01.21 03:54modify102220.03110.222110.025109.922
326302020.01.21 03:54modify102190.03110.193110.025109.906
326312020.01.21 03:54t/p102220.03109.915110.025109.922921.001625305.00
326322020.01.21 03:54modify102260.03110.208110.022109.919
326332020.01.21 03:54modify102250.03110.214110.022109.921
326342020.01.21 03:54modify102240.03110.219110.022109.921
326352020.01.21 03:54modify102190.03110.193110.022109.906
326362020.01.21 03:54t/p102240.03109.924110.022109.921885.001626190.00
326372020.01.21 03:54t/p102250.03109.920110.022109.921882.001627072.00
326382020.01.21 03:54t/p102260.03109.914110.022109.919882.001627954.00
326392020.01.21 03:54modify102190.03110.193110.018109.906
326402020.01.21 03:54modify102190.03110.193110.017109.906
326412020.01.21 03:54modify102190.03110.193110.016109.906
326422020.01.21 03:54modify102190.03110.193110.015109.906
326432020.01.21 03:54modify102190.03110.193110.013109.906
326442020.01.21 04:05s/l102190.03110.015110.013109.906534.001628488.00
326452020.01.21 04:41close102230.03109.929110.821109.421846.001629334.00
326462020.01.21 05:17close102210.03109.997110.822109.422636.001629970.00
326472020.01.21 05:32close102270.03109.993110.819109.419645.001630615.00
326482020.01.21 06:24close102180.03109.965110.806109.406705.001631320.00
326492020.01.21 07:10close102200.03110.002110.811109.411576.001631896.00
326502020.01.23 02:53sell102280.03109.695110.398108.298
326512020.01.23 02:53sell102290.03109.684110.298109.098
326522020.01.23 02:53sell102300.03109.689110.393108.293
326532020.01.23 02:54sell102310.03109.672110.389108.289
326542020.01.23 02:55sell102320.03109.687110.398108.298
326552020.01.23 02:55sell102330.03109.700110.298109.098
326562020.01.23 02:56sell102340.03109.661110.374108.274
326572020.01.23 04:22close102280.03109.658110.398108.298111.001632007.00
326582020.01.23 05:04close102300.03109.657110.393108.29396.001632103.00
326592020.01.23 05:41close102320.03109.619110.398108.298204.001632307.00
326602020.01.23 05:45close102290.03109.629110.298109.098165.001632472.00
326612020.01.23 05:45close102330.03109.628110.298109.098216.001632688.00
326622020.01.23 07:07close102310.03109.615110.389108.289171.001632859.00
326632020.01.23 07:38close102340.03109.596110.374108.274195.001633054.00
326642020.01.24 02:53sell102350.03109.552110.454107.654
326652020.01.24 02:53sell102360.03109.545109.954108.954
326662020.01.24 02:53sell102370.03109.544110.449107.649
326672020.01.24 02:54sell102380.03109.551110.454107.654
326682020.01.24 02:55sell102390.03109.537110.454107.654
326692020.01.24 02:55sell102400.03109.554109.954108.954
326702020.01.24 02:56sell102410.03109.550110.458107.658
326712020.01.24 04:52close102350.03109.477110.454107.654225.001633279.00
326722020.01.24 05:45close102360.03109.471109.954108.954222.001633501.00
326732020.01.24 05:45close102400.03109.475109.954108.954237.001633738.00
326742020.01.24 06:31close102380.03109.526110.454107.65475.001633813.00
326752020.01.24 06:55close102410.03109.526110.458107.65872.001633885.00
326762020.01.24 07:24close102370.03109.550110.449107.649-18.001633867.00
326772020.01.24 07:58close102390.03109.549110.454107.654-36.001633831.00
326782020.01.27 02:53sell102420.03108.999109.705107.305
326792020.01.27 02:53sell102430.03109.003109.705108.705
326802020.01.27 02:53sell102440.03109.013109.716107.316
326812020.01.27 02:54sell102450.03109.011109.721107.321
326822020.01.27 02:54sell102460.03109.017109.721108.721
326832020.01.27 02:55sell102470.03109.034109.740107.340
326842020.01.27 02:55sell102480.03109.032109.740108.740
326852020.01.27 02:55sell102490.03109.034109.740108.740
326862020.01.27 02:58sell102500.03109.007109.725107.325
326872020.01.27 03:56close102470.03108.987109.740107.340141.001633972.00
326882020.01.27 04:33close102440.03108.933109.716107.316240.001634212.00
326892020.01.27 05:34close102450.03109.011109.721107.3210.001634212.00
326902020.01.27 05:45close102430.03109.046109.705108.705-129.001634083.00
326912020.01.27 05:45close102460.03109.038109.721108.721-63.001634020.00
326922020.01.27 05:45close102480.03109.043109.740108.740-33.001633987.00
326932020.01.27 05:45close102490.03109.040109.740108.740-18.001633969.00
326942020.01.27 06:48close102500.03109.100109.725107.325-279.001633690.00
326952020.01.27 07:54close102420.03109.091109.705107.305-276.001633414.00
326962020.01.28 02:53sell102510.03108.942109.544108.144
326972020.01.28 02:53sell102520.03108.937109.644108.644
326982020.01.28 02:53sell102530.03108.939109.539108.139
326992020.01.28 02:54sell102540.03108.929109.534108.134
327002020.01.28 02:55sell102550.03108.864109.473108.073
327012020.01.28 02:55sell102560.03108.861109.573108.573
327022020.01.28 02:57sell102570.03108.882109.485108.085
327032020.01.28 04:41close102510.03109.008109.544108.144-198.001633216.00
327042020.01.28 05:17close102530.03108.995109.539108.139-168.001633048.00
327052020.01.28 05:32close102540.03108.985109.534108.134-168.001632880.00
327062020.01.28 05:45close102520.03109.004109.644108.644-201.001632679.00
327072020.01.28 05:45close102560.03109.010109.573108.573-447.001632232.00
327082020.01.28 06:24close102570.03108.982109.485108.085-300.001631932.00
327092020.01.28 07:10close102550.03108.957109.473108.073-279.001631653.00
327102020.01.29 02:53sell102580.03109.128109.835107.235
327112020.01.29 02:53sell102590.03109.121109.835108.735
327122020.01.29 02:53sell102600.03109.110109.824107.224
327132020.01.29 02:55sell102610.03109.087109.792107.192
327142020.01.29 02:58sell102620.03109.109109.811107.211
327152020.01.29 02:59sell102630.03109.095109.813107.213
327162020.01.29 02:59sell102640.03109.112109.813108.713
327172020.01.29 04:37close102580.03109.207109.835107.235-237.001631416.00
327182020.01.29 05:45close102590.03109.198109.835108.735-231.001631185.00
327192020.01.29 05:45close102640.03109.201109.813108.713-267.001630918.00
327202020.01.29 05:50close102600.03109.213109.824107.224-309.001630609.00
327212020.01.29 06:26close102620.03109.210109.811107.211-303.001630306.00
327222020.01.29 06:49close102630.03109.192109.813107.213-291.001630015.00
327232020.01.29 07:45close102610.03109.166109.792107.192-237.001629778.00
327242020.01.30 02:53sell102650.03108.992109.810107.310
327252020.01.30 02:53sell102660.03108.990109.710108.810
327262020.01.30 02:53sell102670.03108.975109.791107.291
327272020.01.30 02:54sell102680.03108.971109.784107.284
327282020.01.30 02:55sell102690.03108.969109.788107.288
327292020.01.30 02:55sell102700.03108.974109.688108.788
327302020.01.30 02:56sell102710.03108.974109.780107.280
327312020.01.30 04:49close102650.03108.885109.810107.310321.001630099.00
327322020.01.30 05:30close102670.03108.925109.791107.291150.001630249.00
327332020.01.30 05:45close102660.03108.932109.710108.810174.001630423.00
327342020.01.30 05:45close102700.03108.929109.688108.788135.001630558.00
327352020.01.30 06:09close102710.03108.871109.780107.280309.001630867.00
327362020.01.30 06:56close102680.03108.905109.784107.284198.001631065.00
327372020.01.30 07:58close102690.03108.913109.788107.288168.001631233.00
327382020.02.05 02:52sell102720.03109.393109.905108.205
327392020.02.05 02:52sell102730.03109.403109.916108.216
327402020.02.05 02:53sell102740.03109.408109.917108.217
327412020.02.05 02:53sell102750.03109.412109.917109.217
327422020.02.05 02:54sell102760.03109.414109.915108.215
327432020.02.05 02:54sell102770.03109.419109.919109.219
327442020.02.05 02:55sell102780.03109.435109.935108.235
327452020.02.05 02:55sell102790.03109.430109.935109.235
327462020.02.05 02:55sell102800.03109.436109.935109.235
327472020.02.05 02:56sell102810.03109.433109.936109.236
327482020.02.05 03:26close102760.03109.395109.915108.21557.001631290.00
327492020.02.05 03:26close102780.03109.400109.935108.235105.001631395.00
327502020.02.05 05:15close102740.03109.426109.917108.217-54.001631341.00
327512020.02.05 05:45close102750.03109.450109.917109.217-114.001631227.00
327522020.02.05 05:45close102770.03109.452109.919109.219-99.001631128.00
327532020.02.05 05:45close102790.03109.464109.935109.235-102.001631026.00
327542020.02.05 05:45close102800.03109.449109.935109.235-39.001630987.00
327552020.02.05 05:45close102810.03109.459109.936109.236-78.001630909.00
327562020.02.05 05:53close102730.03109.464109.916108.216-183.001630726.00
327572020.02.05 06:28close102720.03109.484109.905108.205-273.001630453.00
327582020.02.10 02:53sell102820.03109.636110.340108.640
327592020.02.10 02:53sell102830.03109.622110.340109.040
327602020.02.10 02:53sell102840.03109.622110.334108.634
327612020.02.10 02:54sell102850.03109.621110.330108.630
327622020.02.10 02:55sell102860.03109.638110.345108.645
327632020.02.10 02:55sell102870.03109.632110.345109.045
327642020.02.10 02:56sell102880.03109.645110.346108.646
327652020.02.10 04:21close102880.03109.848110.346108.646-609.001629844.00
327662020.02.10 05:16close102860.03109.842110.345108.645-612.001629232.00
327672020.02.10 05:29close102820.03109.808110.340108.640-516.001628716.00
327682020.02.10 05:45close102830.03109.820110.340109.040-594.001628122.00
327692020.02.10 05:45close102870.03109.814110.345109.045-546.001627576.00
327702020.02.10 07:25close102840.03109.767110.334108.634-435.001627141.00
327712020.02.10 07:53close102850.03109.780110.330108.630-477.001626664.00
327722020.02.12 02:53sell102890.03109.856110.558107.958
327732020.02.12 02:53sell102900.03109.855110.558109.458
327742020.02.12 02:53sell102910.03109.860110.564107.964
327752020.02.12 02:54sell102920.03109.860110.570109.470
327762020.02.12 02:55sell102930.03109.845110.553107.953
327772020.02.12 02:55sell102940.03109.837110.553109.453
327782020.02.12 02:58sell102950.03109.832110.550107.950
327792020.02.12 02:59sell102960.03109.837110.552107.952
327802020.02.12 02:59sell102970.03109.833110.552109.452
327812020.02.12 04:37close102910.03109.888110.564107.964-84.001626580.00
327822020.02.12 05:45close102900.03109.859110.558109.458-12.001626568.00
327832020.02.12 05:45close102920.03109.843110.570109.47051.001626619.00
327842020.02.12 05:45close102940.03109.849110.553109.453-36.001626583.00
327852020.02.12 05:45close102970.03109.849110.552109.452-48.001626535.00
327862020.02.12 05:50close102890.03109.851110.558107.95815.001626550.00
327872020.02.12 06:26close102930.03109.847110.553107.953-6.001626544.00
327882020.02.12 06:49close102960.03109.836110.552107.9523.001626547.00
327892020.02.12 07:45close102950.03109.865110.550107.950-99.001626448.00
327902020.02.13 02:53sell102980.03109.882110.600108.500
327912020.02.13 02:53sell102990.03109.895110.500109.300
327922020.02.13 02:53sell103000.03109.894110.596108.496
327932020.02.13 02:54sell103010.03109.894110.598108.498
327942020.02.13 02:55sell103020.03109.866110.583108.483
327952020.02.13 02:55sell103030.03109.880110.483109.283
327962020.02.13 02:56sell103040.03109.878110.580108.480
327972020.02.13 04:22close103000.03109.967110.596108.496-219.001626229.00
327982020.02.13 05:04close103010.03109.931110.598108.498-111.001626118.00
327992020.02.13 05:41close102980.03109.891110.600108.500-27.001626091.00
328002020.02.13 05:45close102990.03109.887110.500109.30024.001626115.00
328012020.02.13 05:45close103030.03109.877110.483109.2839.001626124.00
328022020.02.13 07:07close103040.03109.894110.580108.480-48.001626076.00
328032020.02.13 07:38close103020.03109.853110.583108.48339.001626115.00
328042020.02.17 02:53sell103050.03109.764110.474108.074
328052020.02.17 02:53sell103060.03109.773110.474109.474
328062020.02.17 02:53sell103070.03109.750110.468108.068
328072020.02.17 02:54sell103080.03109.765110.472108.072
328082020.02.17 02:55sell103090.03109.763110.481108.081
328092020.02.17 02:55sell103100.03109.767110.481109.481
328102020.02.17 02:58sell103110.03109.770110.473108.073
328112020.02.17 03:56close103110.03109.846110.473108.073-228.001625887.00
328122020.02.17 04:33close103080.03109.832110.472108.072-201.001625686.00
328132020.02.17 05:34close103050.03109.820110.474108.074-168.001625518.00
328142020.02.17 05:45close103060.03109.835110.474109.474-186.001625332.00
328152020.02.17 05:45close103100.03109.840110.481109.481-219.001625113.00
328162020.02.17 06:48close103090.03109.837110.481108.081-222.001624891.00
328172020.02.17 07:54close103070.03109.831110.468108.068-243.001624648.00
328182020.02.20 02:53sell103120.03111.220112.038109.538
328192020.02.20 02:53sell103130.03111.231111.938111.038
328202020.02.20 02:53sell103140.03111.237112.041109.541
328212020.02.20 02:54sell103150.03111.238112.051109.551
328222020.02.20 02:54sell103160.03111.238111.951111.051
328232020.02.20 02:55sell103170.03111.229112.044109.544
328242020.02.20 02:55sell103180.03111.234111.944111.044
328252020.02.20 02:55sell103190.03111.239111.944111.044
328262020.02.20 02:56sell103200.03111.196112.006109.506
328272020.02.20 02:56sell103210.03111.224111.934111.034
328282020.02.20 04:49close103150.03111.324112.051109.551-258.001624390.00
328292020.02.20 05:30close103140.03111.393112.041109.541-468.001623922.00
328302020.02.20 05:45close103130.03111.374111.938111.038-429.001623493.00
328312020.02.20 05:45close103160.03111.365111.951111.051-381.001623112.00
328322020.02.20 05:45close103180.03111.375111.944111.044-423.001622689.00
328332020.02.20 05:45close103190.03111.356111.944111.044-351.001622338.00
328342020.02.20 05:45close103210.03111.368111.934111.034-432.001621906.00
328352020.02.20 06:09close103170.03111.409112.044109.544-540.001621366.00
328362020.02.20 06:56close103120.03111.413112.038109.538-579.001620787.00
328372020.02.20 07:58close103200.03111.407112.006109.506-633.001620154.00
328382020.02.21 02:53sell103220.03112.045112.957110.157
328392020.02.21 02:53sell103230.03112.052112.457111.457
328402020.02.21 02:53sell103240.03112.063112.973110.173
328412020.02.21 02:54sell103250.03112.051112.963110.163
328422020.02.21 02:55sell103260.03112.076112.976110.176
328432020.02.21 02:55sell103270.03112.063112.476111.476
328442020.02.21 02:56sell103280.03112.080112.981110.181
328452020.02.21 04:52close103280.03112.060112.981110.18160.001620214.00
328462020.02.21 05:45close103230.03111.997112.457111.457165.001620379.00
328472020.02.21 05:45close103270.03111.995112.476111.476204.001620583.00
328482020.02.21 06:31close103260.03112.030112.976110.176138.001620721.00
328492020.02.21 06:55close103240.03111.996112.973110.173201.001620922.00
328502020.02.21 07:24close103250.03111.986112.963110.163195.001621117.00
328512020.02.21 07:58close103220.03111.966112.957110.157237.001621354.00
328522020.02.24 02:53sell103290.03111.583112.300109.900
328532020.02.24 02:53sell103300.03111.591112.300111.300
328542020.02.24 02:53sell103310.03111.588112.298109.898
328552020.02.24 02:54sell103320.03111.574112.283109.883
328562020.02.24 02:55sell103330.03111.563112.265109.865
328572020.02.24 02:55sell103340.03111.545112.265111.265
328582020.02.24 02:58sell103350.03111.569112.275109.875
328592020.02.24 03:56close103310.03111.589112.298109.898-3.001621351.00
328602020.02.24 04:33close103290.03111.525112.300109.900174.001621525.00
328612020.02.24 05:34close103320.03111.584112.283109.883-30.001621495.00
328622020.02.24 05:45close103300.03111.556112.300111.300105.001621600.00
328632020.02.24 05:45close103340.03111.550112.265111.265-15.001621585.00
328642020.02.24 06:48close103350.03111.563112.275109.87518.001621603.00
328652020.02.24 07:54close103330.03111.585112.265109.865-66.001621537.00
328662020.02.25 02:53sell103360.03110.926111.535109.835
328672020.02.25 02:53sell103370.03110.917111.635110.235
328682020.02.25 02:53sell103380.03110.925111.536109.836
328692020.02.25 02:54sell103390.03110.901111.521109.821
328702020.02.25 02:55sell103400.03110.896111.505109.805
328712020.02.25 02:55sell103410.03110.903111.605110.205
328722020.02.25 02:55sell103420.03110.920111.625110.225
328732020.02.25 02:56sell103430.03110.907111.525109.825
328742020.02.25 02:56sell103440.03110.911111.623110.223
328752020.02.25 04:28close103360.03110.937111.535109.835-33.001621504.00
328762020.02.25 05:00close103380.03110.896111.536109.83687.001621591.00
328772020.02.25 05:17close103430.03110.854111.525109.825159.001621750.00
328782020.02.25 05:45close103370.03110.802111.635110.235345.001622095.00
328792020.02.25 05:45close103410.03110.811111.605110.205276.001622371.00
328802020.02.25 05:45close103420.03110.807111.625110.225339.001622710.00
328812020.02.25 05:45close103440.03110.808111.623110.223309.001623019.00
328822020.02.25 06:15close103390.03110.836111.521109.821195.001623214.00
328832020.02.25 07:41close103400.03110.791111.505109.805315.001623529.00
328842020.02.26 02:53sell103450.03110.313111.024108.424
328852020.02.26 02:53sell103460.03110.314111.024109.924
328862020.02.26 02:53sell103470.03110.314111.021108.421
328872020.02.26 02:55sell103480.03110.294111.010108.410
328882020.02.26 02:58sell103490.03110.260110.977108.377
328892020.02.26 02:59sell103500.03110.259110.958108.358
328902020.02.26 02:59sell103510.03110.250110.958109.858
328912020.02.26 04:37close103470.03110.407111.021108.421-279.001623250.00
328922020.02.26 05:45close103460.03110.535111.024109.924-663.001622587.00
328932020.02.26 05:45close103510.03110.532110.958109.858-846.001621741.00
328942020.02.26 05:50close103450.03110.536111.024108.424-669.001621072.00
328952020.02.26 06:26close103480.03110.481111.010108.410-561.001620511.00
328962020.02.26 06:49close103490.03110.506110.977108.377-738.001619773.00
328972020.02.26 07:45close103500.03110.419110.958108.358-480.001619293.00
328982020.02.27 02:53sell103520.03110.374111.087108.987
328992020.02.27 02:53sell103530.03110.375110.987109.787
329002020.02.27 02:53sell103540.03110.379111.083108.983
329012020.02.27 02:54sell103550.03110.368111.074108.974
329022020.02.27 02:55sell103560.03110.315111.023108.923
329032020.02.27 02:55sell103570.03110.315110.923109.723
329042020.02.27 02:56sell103580.03110.322111.029108.929
329052020.02.27 04:22close103540.03110.311111.083108.983204.001619497.00
329062020.02.27 05:04close103520.03110.263111.087108.987333.001619830.00
329072020.02.27 05:41close103550.03110.238111.074108.974390.001620220.00
329082020.02.27 05:45close103530.03110.272110.987109.787309.001620529.00
329092020.02.27 05:45close103570.03110.278110.923109.723111.001620640.00
329102020.02.27 07:07close103580.03110.096111.029108.929678.001621318.00
329112020.02.27 07:38close103560.03110.104111.023108.923633.001621951.00
329122020.02.28 02:53sell103590.03109.462110.377107.577
329132020.02.28 02:53sell103600.03109.461109.877108.877
329142020.02.28 02:53sell103610.03109.433110.349107.549
329152020.02.28 02:54sell103620.03109.453110.358107.558
329162020.02.28 02:55sell103630.03109.408110.320107.520
329172020.02.28 02:55sell103640.03109.409109.820108.820
329182020.02.28 02:56sell103650.03109.415110.321107.521
329192020.02.28 04:52close103590.03109.296110.377107.577498.001622449.00
329202020.02.28 05:15modify103600.03109.461109.260108.877
329212020.02.28 05:15modify103600.03109.461109.259108.877
329222020.02.28 05:15modify103600.03109.461109.257108.877
329232020.02.28 05:22modify103600.03109.461109.255108.877
329242020.02.28 05:22modify103600.03109.461109.250108.877
329252020.02.28 05:22modify103600.03109.461109.248108.877
329262020.02.28 05:22modify103600.03109.461109.247108.877
329272020.02.28 05:22modify103600.03109.461109.246108.877
329282020.02.28 05:22modify103600.03109.461109.244108.877
329292020.02.28 05:23modify103600.03109.461109.240108.877
329302020.02.28 05:23modify103600.03109.461109.234108.877
329312020.02.28 05:23modify103600.03109.461109.233108.877
329322020.02.28 05:23modify103600.03109.461109.231108.877
329332020.02.28 05:23modify103600.03109.461109.227108.877
329342020.02.28 05:23modify103600.03109.461109.225108.877
329352020.02.28 05:23modify103600.03109.461109.224108.877
329362020.02.28 05:23modify103600.03109.461109.223108.877
329372020.02.28 05:23modify103600.03109.461109.220108.877
329382020.02.28 05:23modify103600.03109.461109.219108.877
329392020.02.28 05:23modify103600.03109.461109.218108.877
329402020.02.28 05:23modify103600.03109.461109.217108.877
329412020.02.28 05:23modify103600.03109.461109.215108.877
329422020.02.28 05:23modify103600.03109.461109.214108.877
329432020.02.28 05:23modify103600.03109.461109.213108.877
329442020.02.28 05:23modify103640.03109.409109.209108.820
329452020.02.28 05:23modify103600.03109.461109.209108.877
329462020.02.28 05:23modify103640.03109.409109.207108.820
329472020.02.28 05:23modify103600.03109.461109.207108.877
329482020.02.28 05:23modify103640.03109.409109.206108.820
329492020.02.28 05:23modify103600.03109.461109.206108.877
329502020.02.28 05:23modify103640.03109.409109.204108.820
329512020.02.28 05:23modify103600.03109.461109.204108.877
329522020.02.28 05:23modify103640.03109.409109.201108.820
329532020.02.28 05:23modify103600.03109.461109.201108.877
329542020.02.28 05:23modify103640.03109.409109.200108.820
329552020.02.28 05:23modify103600.03109.461109.200108.877
329562020.02.28 05:24modify103640.03109.409109.198108.820
329572020.02.28 05:24modify103600.03109.461109.198108.877
329582020.02.28 05:24modify103640.03109.409109.196108.820
329592020.02.28 05:24modify103600.03109.461109.196108.877
329602020.02.28 05:24modify103640.03109.409109.195108.820
329612020.02.28 05:24modify103600.03109.461109.195108.877
329622020.02.28 05:24modify103640.03109.409109.194108.820
329632020.02.28 05:24modify103600.03109.461109.194108.877
329642020.02.28 05:24modify103640.03109.409109.191108.820
329652020.02.28 05:24modify103600.03109.461109.191108.877
329662020.02.28 05:24modify103640.03109.409109.189108.820
329672020.02.28 05:24modify103600.03109.461109.189108.877
329682020.02.28 05:24modify103640.03109.409109.187108.820
329692020.02.28 05:24modify103600.03109.461109.187108.877
329702020.02.28 05:25modify103640.03109.409109.185108.820
329712020.02.28 05:25modify103600.03109.461109.185108.877
329722020.02.28 05:25modify103640.03109.409109.183108.820
329732020.02.28 05:25modify103600.03109.461109.183108.877
329742020.02.28 05:25modify103640.03109.409109.181108.820
329752020.02.28 05:25modify103600.03109.461109.181108.877
329762020.02.28 05:25modify103640.03109.409109.179108.820
329772020.02.28 05:25modify103600.03109.461109.179108.877
329782020.02.28 05:25modify103640.03109.409109.178108.820
329792020.02.28 05:25modify103600.03109.461109.178108.877
329802020.02.28 05:25modify103640.03109.409109.175108.820
329812020.02.28 05:25modify103600.03109.461109.175108.877
329822020.02.28 05:25modify103640.03109.409109.174108.820
329832020.02.28 05:25modify103600.03109.461109.174108.877
329842020.02.28 05:25modify103640.03109.409109.172108.820
329852020.02.28 05:25modify103600.03109.461109.172108.877
329862020.02.28 05:25modify103640.03109.409109.170108.820
329872020.02.28 05:25modify103600.03109.461109.170108.877
329882020.02.28 05:25modify103640.03109.409109.151108.820
329892020.02.28 05:25modify103600.03109.461109.151108.877
329902020.02.28 05:25modify103640.03109.409109.143108.820
329912020.02.28 05:25modify103600.03109.461109.143108.877
329922020.02.28 05:25modify103640.03109.409109.141108.820
329932020.02.28 05:25modify103600.03109.461109.141108.877
329942020.02.28 05:31modify103640.03109.409109.140108.820
329952020.02.28 05:31modify103600.03109.461109.140108.877
329962020.02.28 05:31modify103640.03109.409109.137108.820
329972020.02.28 05:31modify103600.03109.461109.137108.877
329982020.02.28 05:31modify103640.03109.409109.136108.820
329992020.02.28 05:31modify103600.03109.461109.136108.877
330002020.02.28 05:31modify103640.03109.409109.135108.820
330012020.02.28 05:31modify103600.03109.461109.135108.877
330022020.02.28 05:31modify103640.03109.409109.134108.820
330032020.02.28 05:31modify103600.03109.461109.134108.877
330042020.02.28 05:31modify103640.03109.409109.129108.820
330052020.02.28 05:31modify103600.03109.461109.129108.877
330062020.02.28 05:31modify103640.03109.409109.127108.820
330072020.02.28 05:31modify103600.03109.461109.127108.877
330082020.02.28 05:32modify103640.03109.409109.126108.820
330092020.02.28 05:32modify103600.03109.461109.126108.877
330102020.02.28 05:32modify103640.03109.409109.125108.820
330112020.02.28 05:32modify103600.03109.461109.125108.877
330122020.02.28 05:32modify103640.03109.409109.124108.820
330132020.02.28 05:32modify103600.03109.461109.124108.877
330142020.02.28 05:32modify103640.03109.409109.123108.820
330152020.02.28 05:32modify103600.03109.461109.123108.877
330162020.02.28 05:32modify103640.03109.409109.122108.820
330172020.02.28 05:32modify103600.03109.461109.122108.877
330182020.02.28 05:32modify103640.03109.409109.121108.820
330192020.02.28 05:32modify103600.03109.461109.121108.877
330202020.02.28 05:32modify103640.03109.409109.119108.820
330212020.02.28 05:32modify103600.03109.461109.119108.877
330222020.02.28 05:32modify103640.03109.409109.118108.820
330232020.02.28 05:32modify103600.03109.461109.118108.877
330242020.02.28 05:32modify103640.03109.409109.117108.820
330252020.02.28 05:32modify103600.03109.461109.117108.877
330262020.02.28 05:32modify103640.03109.409109.116108.820
330272020.02.28 05:32modify103600.03109.461109.116108.877
330282020.02.28 05:32modify103640.03109.409109.115108.820
330292020.02.28 05:32modify103600.03109.461109.115108.877
330302020.02.28 05:32modify103640.03109.409109.113108.820
330312020.02.28 05:32modify103600.03109.461109.113108.877
330322020.02.28 05:32modify103640.03109.409109.112108.820
330332020.02.28 05:32modify103600.03109.461109.112108.877
330342020.02.28 05:32modify103640.03109.409109.111108.820
330352020.02.28 05:32modify103600.03109.461109.111108.877
330362020.02.28 05:34modify103640.03109.409109.110108.820
330372020.02.28 05:34modify103600.03109.461109.110108.877
330382020.02.28 05:34modify103640.03109.409109.109108.820
330392020.02.28 05:34modify103600.03109.461109.109108.877
330402020.02.28 05:34modify103640.03109.409109.107108.820
330412020.02.28 05:34modify103600.03109.461109.107108.877
330422020.02.28 05:39modify103640.03109.409109.106108.820
330432020.02.28 05:39modify103600.03109.461109.106108.877
330442020.02.28 05:40modify103640.03109.409109.104108.820
330452020.02.28 05:40modify103600.03109.461109.104108.877
330462020.02.28 05:40modify103640.03109.409109.103108.820
330472020.02.28 05:40modify103600.03109.461109.103108.877
330482020.02.28 05:40modify103640.03109.409109.102108.820
330492020.02.28 05:40modify103600.03109.461109.102108.877
330502020.02.28 05:40modify103640.03109.409109.101108.820
330512020.02.28 05:40modify103600.03109.461109.101108.877
330522020.02.28 05:40modify103640.03109.409109.100108.820
330532020.02.28 05:40modify103600.03109.461109.100108.877
330542020.02.28 05:40modify103640.03109.409109.096108.820
330552020.02.28 05:40modify103600.03109.461109.096108.877
330562020.02.28 05:40modify103640.03109.409109.094108.820
330572020.02.28 05:40modify103600.03109.461109.094108.877
330582020.02.28 05:40modify103640.03109.409109.089108.820
330592020.02.28 05:40modify103600.03109.461109.089108.877
330602020.02.28 05:40modify103640.03109.409109.087108.820
330612020.02.28 05:40modify103600.03109.461109.087108.877
330622020.02.28 05:40modify103640.03109.409109.086108.820
330632020.02.28 05:40modify103600.03109.461109.086108.877
330642020.02.28 05:40modify103640.03109.409109.081108.820
330652020.02.28 05:40modify103600.03109.461109.081108.877
330662020.02.28 05:40modify103640.03109.409109.078108.820
330672020.02.28 05:40modify103600.03109.461109.078108.877
330682020.02.28 05:40modify103640.03109.409109.077108.820
330692020.02.28 05:40modify103600.03109.461109.077108.877
330702020.02.28 05:40modify103640.03109.409109.075108.820
330712020.02.28 05:40modify103600.03109.461109.075108.877
330722020.02.28 05:40modify103640.03109.409109.073108.820
330732020.02.28 05:40modify103600.03109.461109.073108.877
330742020.02.28 05:41modify103640.03109.409109.072108.820
330752020.02.28 05:41modify103600.03109.461109.072108.877
330762020.02.28 05:41modify103640.03109.409109.071108.820
330772020.02.28 05:41modify103600.03109.461109.071108.877
330782020.02.28 05:41modify103640.03109.409109.070108.820
330792020.02.28 05:41modify103600.03109.461109.070108.877
330802020.02.28 05:41modify103640.03109.409109.069108.820
330812020.02.28 05:41modify103600.03109.461109.069108.877
330822020.02.28 05:41modify103640.03109.409109.067108.820
330832020.02.28 05:41modify103600.03109.461109.067108.877
330842020.02.28 05:41modify103640.03109.409109.066108.820
330852020.02.28 05:41modify103600.03109.461109.066108.877
330862020.02.28 05:41modify103640.03109.409109.065108.820
330872020.02.28 05:41modify103600.03109.461109.065108.877
330882020.02.28 05:41modify103640.03109.409109.060108.820
330892020.02.28 05:41modify103600.03109.461109.060108.877
330902020.02.28 05:41modify103640.03109.409109.059108.820
330912020.02.28 05:41modify103600.03109.461109.059108.877
330922020.02.28 05:41modify103640.03109.409109.057108.820
330932020.02.28 05:41modify103600.03109.461109.057108.877
330942020.02.28 05:41modify103640.03109.409109.054108.820
330952020.02.28 05:41modify103600.03109.461109.054108.877
330962020.02.28 05:41modify103640.03109.409109.053108.820
330972020.02.28 05:41modify103600.03109.461109.053108.877
330982020.02.28 05:41modify103640.03109.409109.052108.820
330992020.02.28 05:41modify103600.03109.461109.052108.877
331002020.02.28 05:41modify103640.03109.409109.051108.820
331012020.02.28 05:41modify103600.03109.461109.051108.877
331022020.02.28 05:41modify103640.03109.409109.050108.820
331032020.02.28 05:41modify103600.03109.461109.050108.877
331042020.02.28 05:41modify103640.03109.409109.049108.820
331052020.02.28 05:41modify103600.03109.461109.049108.877
331062020.02.28 05:41modify103640.03109.409109.048108.820
331072020.02.28 05:41modify103600.03109.461109.048108.877
331082020.02.28 05:41modify103640.03109.409109.047108.820
331092020.02.28 05:41modify103600.03109.461109.047108.877
331102020.02.28 05:41modify103640.03109.409109.045108.820
331112020.02.28 05:41modify103600.03109.461109.045108.877
331122020.02.28 05:41modify103640.03109.409109.044108.820
331132020.02.28 05:41modify103600.03109.461109.044108.877
331142020.02.28 05:41modify103640.03109.409109.042108.820
331152020.02.28 05:41modify103600.03109.461109.042108.877
331162020.02.28 05:41modify103640.03109.409109.041108.820
331172020.02.28 05:41modify103600.03109.461109.041108.877
331182020.02.28 05:41modify103640.03109.409109.040108.820
331192020.02.28 05:41modify103600.03109.461109.040108.877
331202020.02.28 05:41modify103640.03109.409109.039108.820
331212020.02.28 05:41modify103600.03109.461109.039108.877
331222020.02.28 05:41modify103640.03109.409109.038108.820
331232020.02.28 05:41modify103600.03109.461109.038108.877
331242020.02.28 05:41modify103640.03109.409109.035108.820
331252020.02.28 05:41modify103600.03109.461109.035108.877
331262020.02.28 05:41modify103640.03109.409109.034108.820
331272020.02.28 05:41modify103600.03109.461109.034108.877
331282020.02.28 05:41modify103640.03109.409109.028108.820
331292020.02.28 05:41modify103600.03109.461109.028108.877
331302020.02.28 05:41modify103640.03109.409109.027108.820
331312020.02.28 05:41modify103600.03109.461109.027108.877
331322020.02.28 05:41modify103640.03109.409109.025108.820
331332020.02.28 05:41modify103600.03109.461109.025108.877
331342020.02.28 05:41modify103640.03109.409109.023108.820
331352020.02.28 05:41modify103600.03109.461109.023108.877
331362020.02.28 05:41modify103640.03109.409109.021108.820
331372020.02.28 05:41modify103600.03109.461109.021108.877
331382020.02.28 05:44modify103640.03109.409109.020108.820
331392020.02.28 05:44modify103600.03109.461109.020108.877
331402020.02.28 05:45close103600.03108.918109.020108.8771629.001624078.00
331412020.02.28 05:45close103640.03108.913109.020108.8201488.001625566.00
331422020.02.28 06:31close103620.03109.073110.358107.5581140.001626706.00
331432020.02.28 06:55close103610.03108.960110.349107.5491419.001628125.00
331442020.02.28 07:24close103650.03108.930110.321107.5211455.001629580.00
331452020.02.28 07:58close103630.03108.838110.320107.5201710.001631290.00
331462020.03.05 02:53sell103660.03107.477108.295105.795
331472020.03.05 02:53sell103670.03107.491108.195107.295
331482020.03.05 02:53sell103680.03107.471108.289105.789
331492020.03.05 02:54sell103690.03107.484108.284105.784
331502020.03.05 02:55sell103700.03107.491108.304105.804
331512020.03.05 02:55sell103710.03107.494108.204107.304
331522020.03.05 02:56sell103720.03107.485108.295105.795
331532020.03.05 04:37t/p103710.03107.296108.204107.304594.001631884.00
331542020.03.05 04:37t/p103670.03107.289108.195107.295606.001632490.00
331552020.03.05 04:49close103700.03107.320108.304105.804513.001633003.00
331562020.03.05 05:30close103720.03107.334108.295105.795453.001633456.00
331572020.03.05 06:09close103690.03107.363108.284105.784363.001633819.00
331582020.03.05 06:56close103660.03107.350108.295105.795381.001634200.00
331592020.03.05 07:58close103680.03107.396108.289105.789225.001634425.00
331602020.03.09 02:53sell103730.03104.252104.952102.552
331612020.03.09 02:53sell103740.03104.250104.952103.952
331622020.03.09 02:53sell103750.03104.190104.908102.508
331632020.03.09 02:54sell103760.03104.227104.934102.534
331642020.03.09 02:54sell103770.03104.218104.934103.934
331652020.03.09 02:55sell103780.03104.175104.885102.485
331662020.03.09 02:55sell103790.03104.177104.885103.885
331672020.03.09 02:55sell103800.03104.171104.885103.885
331682020.03.09 02:56sell103810.03104.222104.937103.937
331692020.03.09 02:58sell103820.03104.193104.893102.493
331702020.03.09 03:17modify103740.03104.250104.099103.952
331712020.03.09 03:17modify103740.03104.250104.096103.952
331722020.03.09 03:17modify103740.03104.250104.095103.952
331732020.03.09 03:17modify103740.03104.250104.093103.952
331742020.03.09 03:17modify103740.03104.250104.089103.952
331752020.03.09 03:17modify103740.03104.250104.087103.952
331762020.03.09 03:17modify103740.03104.250104.086103.952
331772020.03.09 03:17modify103740.03104.250104.081103.952
331782020.03.09 03:17modify103740.03104.250104.079103.952
331792020.03.09 03:18modify103740.03104.250104.078103.952
331802020.03.09 03:18modify103740.03104.250104.077103.952
331812020.03.09 03:18modify103810.03104.222104.070103.937
331822020.03.09 03:18modify103740.03104.250104.070103.952
331832020.03.09 03:18modify103810.03104.222104.067103.937
331842020.03.09 03:18modify103770.03104.218104.067103.934
331852020.03.09 03:18modify103740.03104.250104.067103.952
331862020.03.09 03:18modify103810.03104.222104.066103.937
331872020.03.09 03:18modify103770.03104.218104.066103.934
331882020.03.09 03:18modify103740.03104.250104.066103.952
331892020.03.09 03:18modify103810.03104.222104.063103.937
331902020.03.09 03:18modify103770.03104.218104.063103.934
331912020.03.09 03:18modify103740.03104.250104.063103.952
331922020.03.09 03:18modify103810.03104.222104.060103.937
331932020.03.09 03:18modify103770.03104.218104.060103.934
331942020.03.09 03:18modify103740.03104.250104.060103.952
331952020.03.09 03:18modify103810.03104.222104.058103.937
331962020.03.09 03:18modify103770.03104.218104.058103.934
331972020.03.09 03:18modify103740.03104.250104.058103.952
331982020.03.09 03:18modify103810.03104.222104.055103.937
331992020.03.09 03:18modify103770.03104.218104.055103.934
332002020.03.09 03:18modify103740.03104.250104.055103.952
332012020.03.09 03:18modify103810.03104.222104.054103.937
332022020.03.09 03:18modify103770.03104.218104.054103.934
332032020.03.09 03:18modify103740.03104.250104.054103.952
332042020.03.09 03:18modify103810.03104.222104.053103.937
332052020.03.09 03:18modify103770.03104.218104.053103.934
332062020.03.09 03:18modify103740.03104.250104.053103.952
332072020.03.09 03:18t/p103740.03103.945104.053103.952915.001635340.00
332082020.03.09 03:18modify103810.03104.222104.050103.937
332092020.03.09 03:18modify103770.03104.218104.050103.934
332102020.03.09 03:18modify103810.03104.222104.049103.937
332112020.03.09 03:18modify103770.03104.218104.049103.934
332122020.03.09 03:18modify103810.03104.222104.047103.937
332132020.03.09 03:18modify103770.03104.218104.047103.934
332142020.03.09 03:18modify103810.03104.222104.046103.937
332152020.03.09 03:18modify103770.03104.218104.046103.934
332162020.03.09 03:18modify103810.03104.222104.043103.937
332172020.03.09 03:18modify103770.03104.218104.043103.934
332182020.03.09 03:18modify103810.03104.222104.042103.937
332192020.03.09 03:18modify103770.03104.218104.042103.934
332202020.03.09 03:18modify103810.03104.222104.040103.937
332212020.03.09 03:18modify103770.03104.218104.040103.934
332222020.03.09 03:18modify103810.03104.222104.039103.937
332232020.03.09 03:18modify103770.03104.218104.039103.934
332242020.03.09 03:18modify103810.03104.222104.038103.937
332252020.03.09 03:18modify103770.03104.218104.038103.934
332262020.03.09 03:18t/p103810.03103.928104.038103.937882.001636222.00
332272020.03.09 03:18modify103770.03104.218104.036103.934
332282020.03.09 03:19modify103770.03104.218104.035103.934
332292020.03.09 03:19t/p103770.03103.937104.035103.934843.001637065.00
332302020.03.09 03:19modify103790.03104.177104.024103.885
332312020.03.09 03:19modify103790.03104.177104.021103.885
332322020.03.09 03:19modify103800.03104.171104.019103.885
332332020.03.09 03:19modify103790.03104.177104.019103.885
332342020.03.09 03:19modify103800.03104.171104.015103.885
332352020.03.09 03:19modify103790.03104.177104.015103.885
332362020.03.09 03:19modify103800.03104.171104.014103.885
332372020.03.09 03:19modify103790.03104.177104.014103.885
332382020.03.09 03:19modify103800.03104.171104.013103.885
332392020.03.09 03:19modify103790.03104.177104.013103.885
332402020.03.09 03:19modify103800.03104.171104.009103.885
332412020.03.09 03:19modify103790.03104.177104.009103.885
332422020.03.09 03:19modify103800.03104.171104.008103.885
332432020.03.09 03:19modify103790.03104.177104.008103.885
332442020.03.09 03:19modify103800.03104.171104.006103.885
332452020.03.09 03:19modify103790.03104.177104.006103.885
332462020.03.09 03:19modify103800.03104.171104.005103.885
332472020.03.09 03:19modify103790.03104.177104.005103.885
332482020.03.09 03:19modify103800.03104.171104.003103.885
332492020.03.09 03:19modify103790.03104.177104.003103.885
332502020.03.09 03:19modify103800.03104.171104.001103.885
332512020.03.09 03:19modify103790.03104.177104.001103.885
332522020.03.09 03:19modify103800.03104.171103.999103.885
332532020.03.09 03:19modify103790.03104.177103.999103.885
332542020.03.09 03:19modify103800.03104.171103.995103.885
332552020.03.09 03:19modify103790.03104.177103.995103.885
332562020.03.09 03:19modify103800.03104.171103.994103.885
332572020.03.09 03:19modify103790.03104.177103.994103.885
332582020.03.09 03:23modify103800.03104.171103.993103.885
332592020.03.09 03:23modify103790.03104.177103.993103.885
332602020.03.09 03:23modify103800.03104.171103.991103.885
332612020.03.09 03:23modify103790.03104.177103.991103.885
332622020.03.09 03:23modify103800.03104.171103.988103.885
332632020.03.09 03:23modify103790.03104.177103.988103.885
332642020.03.09 03:23modify103800.03104.171103.987103.885
332652020.03.09 03:23modify103790.03104.177103.987103.885
332662020.03.09 03:23modify103800.03104.171103.986103.885
332672020.03.09 03:23modify103790.03104.177103.986103.885
332682020.03.09 03:23t/p103790.03103.887103.986103.885870.001637935.00
332692020.03.09 03:23t/p103800.03103.878103.986103.885879.001638814.00
332702020.03.09 03:49t/p103730.03102.556104.952102.5525088.001643902.00
332712020.03.09 03:49t/p103760.03102.536104.934102.5345073.001648975.00
332722020.03.09 03:49t/p103750.03102.498104.908102.5085076.001654051.00
332732020.03.09 03:49t/p103820.03102.485104.893102.4935124.001659175.00
332742020.03.09 03:49t/p103780.03102.454104.885102.4855163.001664338.00
332752020.03.10 02:53sell103830.03103.159103.775102.075
332762020.03.10 02:53sell103840.03103.164103.875102.475
332772020.03.10 02:53sell103850.03103.188103.803102.103
332782020.03.10 02:54sell103860.03103.213103.826102.126
332792020.03.10 02:54sell103870.03103.213103.926102.526
332802020.03.10 02:55sell103880.03103.266103.872102.172
332812020.03.10 02:55sell103890.03103.267103.972102.572
332822020.03.10 02:55sell103900.03103.254103.972102.572
332832020.03.10 02:56sell103910.03103.324103.943102.243
332842020.03.10 02:56sell103920.03103.328104.043102.643
332852020.03.10 04:06modify103920.03103.328103.175102.643
332862020.03.10 04:06modify103920.03103.328103.170102.643
332872020.03.10 04:09s/l103920.03103.168103.170102.643480.001664818.00
332882020.03.10 04:28close103910.03103.229103.943102.243285.001665103.00
332892020.03.10 05:00close103880.03103.250103.872102.17248.001665151.00
332902020.03.10 05:17close103860.03103.367103.826102.126-462.001664689.00
332912020.03.10 05:45close103840.03103.515103.875102.475-1053.001663636.00
332922020.03.10 05:45close103870.03103.519103.926102.526-918.001662718.00
332932020.03.10 05:45close103890.03103.520103.972102.572-759.001661959.00
332942020.03.10 05:45close103900.03103.517103.972102.572-789.001661170.00
332952020.03.10 05:51s/l103830.03103.769103.775102.075-1830.001659340.00
332962020.03.10 05:51s/l103850.03103.798103.803102.103-1830.001657510.00
332972020.03.12 02:53sell103930.03104.559105.274103.174
332982020.03.12 02:53sell103940.03104.557105.174103.974
332992020.03.12 02:53sell103950.03104.552105.271103.171
333002020.03.12 02:54sell103960.03104.580105.285103.185
333012020.03.12 02:54sell103970.03104.582105.185103.985
333022020.03.12 02:55sell103980.03104.566105.290103.190
333032020.03.12 02:55sell103990.03104.567105.190103.990
333042020.03.12 02:55sell104000.03104.571105.190103.990
333052020.03.12 02:56sell104010.03104.649105.357103.257
333062020.03.12 02:56sell104020.03104.650105.257104.057
333072020.03.12 03:04modify104020.03104.650104.450104.057
333082020.03.12 03:04modify104020.03104.650104.443104.057
333092020.03.12 03:04modify104020.03104.650104.441104.057
333102020.03.12 03:04modify104020.03104.650104.438104.057
333112020.03.12 03:04modify104020.03104.650104.436104.057
333122020.03.12 03:04modify104020.03104.650104.434104.057
333132020.03.12 03:04modify104020.03104.650104.417104.057
333142020.03.12 03:04modify104020.03104.650104.415104.057
333152020.03.12 03:04modify104020.03104.650104.413104.057
333162020.03.12 03:04modify104020.03104.650104.408104.057
333172020.03.12 03:04modify104020.03104.650104.406104.057
333182020.03.12 03:04modify104020.03104.650104.405104.057
333192020.03.12 03:04modify104020.03104.650104.404104.057
333202020.03.12 03:04modify104020.03104.650104.399104.057
333212020.03.12 03:04modify104020.03104.650104.397104.057
333222020.03.12 03:04modify104020.03104.650104.387104.057
333232020.03.12 03:04modify104020.03104.650104.384104.057
333242020.03.12 03:04modify104020.03104.650104.383104.057
333252020.03.12 03:04modify104020.03104.650104.379104.057
333262020.03.12 03:04modify103970.03104.582104.379103.985
333272020.03.12 03:04modify104020.03104.650104.378104.057
333282020.03.12 03:04modify103970.03104.582104.378103.985
333292020.03.12 03:04modify104020.03104.650104.374104.057
333302020.03.12 03:04modify103970.03104.582104.374103.985
333312020.03.12 03:04modify104020.03104.650104.372104.057
333322020.03.12 03:04modify103970.03104.582104.372103.985
333332020.03.12 03:04modify104020.03104.650104.370104.057
333342020.03.12 03:04modify104000.03104.571104.370103.990
333352020.03.12 03:04modify103970.03104.582104.370103.985
333362020.03.12 03:04modify104020.03104.650104.364104.057
333372020.03.12 03:04modify104000.03104.571104.364103.990
333382020.03.12 03:04modify103990.03104.567104.364103.990
333392020.03.12 03:04modify103970.03104.582104.364103.985
333402020.03.12 03:04modify104020.03104.650104.362104.057
333412020.03.12 03:04modify104000.03104.571104.362103.990
333422020.03.12 03:04modify103990.03104.567104.362103.990
333432020.03.12 03:04modify103970.03104.582104.362103.985
333442020.03.12 03:04modify104020.03104.650104.354104.057
333452020.03.12 03:04modify104000.03104.571104.354103.990
333462020.03.12 03:04modify103990.03104.567104.354103.990
333472020.03.12 03:04modify103970.03104.582104.354103.985
333482020.03.12 03:04modify103940.03104.557104.354103.974
333492020.03.12 03:04modify104020.03104.650104.338104.057
333502020.03.12 03:04modify104000.03104.571104.338103.990
333512020.03.12 03:04modify103990.03104.567104.338103.990
333522020.03.12 03:04modify103970.03104.582104.338103.985
333532020.03.12 03:04modify103940.03104.557104.338103.974
333542020.03.12 03:04s/l103940.03104.336104.338103.974663.001658173.00
333552020.03.12 03:04s/l103970.03104.336104.338103.985738.001658911.00
333562020.03.12 03:04s/l103990.03104.336104.338103.990693.001659604.00
333572020.03.12 03:04s/l104000.03104.329104.338103.990726.001660330.00
333582020.03.12 03:04s/l104020.03104.334104.338104.057948.001661278.00
333592020.03.12 04:04t/p104010.03103.255105.357103.2574182.001665460.00
333602020.03.12 04:05t/p103980.03103.185105.290103.1904143.001669603.00
333612020.03.12 04:05t/p103960.03103.179105.285103.1854203.001673806.00
333622020.03.12 04:05t/p103930.03103.171105.274103.1744164.001677970.00
333632020.03.12 04:05t/p103950.03103.144105.271103.1714224.001682194.00
333642020.03.13 02:53sell104030.03104.958105.880103.080
333652020.03.13 02:53sell104040.03104.969105.380104.380
333662020.03.13 02:53sell104050.03105.018105.923103.123
333672020.03.13 02:54sell104060.03105.028105.938103.138
333682020.03.13 02:54sell104070.03105.117105.528104.528
333692020.03.13 02:55sell104080.03105.135106.049103.249
333702020.03.13 02:55sell104090.03105.133105.549104.549
333712020.03.13 02:55sell104100.03105.134105.549104.549
333722020.03.13 02:56sell104110.03105.094106.008103.208
333732020.03.13 03:17modify104100.03105.134104.931104.549
333742020.03.13 03:17modify104090.03105.133104.931104.549
333752020.03.13 03:17modify104100.03105.134104.930104.549
333762020.03.13 03:17modify104090.03105.133104.930104.549
333772020.03.13 03:17modify104100.03105.134104.925104.549
333782020.03.13 03:17modify104090.03105.133104.925104.549
333792020.03.13 03:17modify104100.03105.134104.924104.549
333802020.03.13 03:17modify104090.03105.133104.924104.549
333812020.03.13 03:17modify104100.03105.134104.921104.549
333822020.03.13 03:17modify104090.03105.133104.921104.549
333832020.03.13 03:18modify104100.03105.134104.919104.549
333842020.03.13 03:18modify104090.03105.133104.919104.549
333852020.03.13 03:18modify104100.03105.134104.916104.549
333862020.03.13 03:18modify104090.03105.133104.916104.549
333872020.03.13 03:18modify104070.03105.117104.916104.528
333882020.03.13 03:18modify104100.03105.134104.913104.549
333892020.03.13 03:18modify104090.03105.133104.913104.549
333902020.03.13 03:18modify104070.03105.117104.913104.528
333912020.03.13 03:18modify104100.03105.134104.912104.549
333922020.03.13 03:18modify104090.03105.133104.912104.549
333932020.03.13 03:18modify104070.03105.117104.912104.528
333942020.03.13 03:19modify104100.03105.134104.906104.549
333952020.03.13 03:19modify104090.03105.133104.906104.549
333962020.03.13 03:19modify104070.03105.117104.906104.528
333972020.03.13 03:19modify104100.03105.134104.904104.549
333982020.03.13 03:19modify104090.03105.133104.904104.549
333992020.03.13 03:19modify104070.03105.117104.904104.528
334002020.03.13 03:19modify104100.03105.134104.903104.549
334012020.03.13 03:19modify104090.03105.133104.903104.549
334022020.03.13 03:19modify104070.03105.117104.903104.528
334032020.03.13 03:19modify104100.03105.134104.902104.549
334042020.03.13 03:19modify104090.03105.133104.902104.549
334052020.03.13 03:19modify104070.03105.117104.902104.528
334062020.03.13 03:19modify104100.03105.134104.901104.549
334072020.03.13 03:19modify104090.03105.133104.901104.549
334082020.03.13 03:19modify104070.03105.117104.901104.528
334092020.03.13 03:19modify104100.03105.134104.899104.549
334102020.03.13 03:19modify104090.03105.133104.899104.549
334112020.03.13 03:19modify104070.03105.117104.899104.528
334122020.03.13 03:19modify104100.03105.134104.898104.549
334132020.03.13 03:19modify104090.03105.133104.898104.549
334142020.03.13 03:19modify104070.03105.117104.898104.528
334152020.03.13 03:19modify104100.03105.134104.893104.549
334162020.03.13 03:19modify104090.03105.133104.893104.549
334172020.03.13 03:19modify104070.03105.117104.893104.528
334182020.03.13 03:19modify104100.03105.134104.892104.549
334192020.03.13 03:19modify104090.03105.133104.892104.549
334202020.03.13 03:19modify104070.03105.117104.892104.528
334212020.03.13 03:19modify104100.03105.134104.890104.549
334222020.03.13 03:19modify104090.03105.133104.890104.549
334232020.03.13 03:19modify104070.03105.117104.890104.528
334242020.03.13 03:19modify104100.03105.134104.888104.549
334252020.03.13 03:19modify104090.03105.133104.888104.549
334262020.03.13 03:19modify104070.03105.117104.888104.528
334272020.03.13 03:19modify104100.03105.134104.884104.549
334282020.03.13 03:19modify104090.03105.133104.884104.549
334292020.03.13 03:19modify104070.03105.117104.884104.528
334302020.03.13 03:19modify104100.03105.134104.883104.549
334312020.03.13 03:19modify104090.03105.133104.883104.549
334322020.03.13 03:19modify104070.03105.117104.883104.528
334332020.03.13 03:19modify104100.03105.134104.881104.549
334342020.03.13 03:19modify104090.03105.133104.881104.549
334352020.03.13 03:19modify104070.03105.117104.881104.528
334362020.03.13 03:19modify104100.03105.134104.880104.549
334372020.03.13 03:19modify104090.03105.133104.880104.549
334382020.03.13 03:19modify104070.03105.117104.880104.528
334392020.03.13 03:19modify104100.03105.134104.878104.549
334402020.03.13 03:19modify104090.03105.133104.878104.549
334412020.03.13 03:19modify104070.03105.117104.878104.528
334422020.03.13 03:19modify104100.03105.134104.876104.549
334432020.03.13 03:19modify104090.03105.133104.876104.549
334442020.03.13 03:19modify104070.03105.117104.876104.528
334452020.03.13 03:19modify104100.03105.134104.870104.549
334462020.03.13 03:19modify104090.03105.133104.870104.549
334472020.03.13 03:19modify104070.03105.117104.870104.528
334482020.03.13 03:19modify104100.03105.134104.867104.549
334492020.03.13 03:19modify104090.03105.133104.867104.549
334502020.03.13 03:19modify104070.03105.117104.867104.528
334512020.03.13 03:19modify104100.03105.134104.862104.549
334522020.03.13 03:19modify104090.03105.133104.862104.549
334532020.03.13 03:19modify104070.03105.117104.862104.528
334542020.03.13 03:19modify104100.03105.134104.858104.549
334552020.03.13 03:19modify104090.03105.133104.858104.549
334562020.03.13 03:19modify104070.03105.117104.858104.528
334572020.03.13 03:19modify104100.03105.134104.857104.549
334582020.03.13 03:19modify104090.03105.133104.857104.549
334592020.03.13 03:19modify104070.03105.117104.857104.528
334602020.03.13 03:19modify104100.03105.134104.855104.549
334612020.03.13 03:19modify104090.03105.133104.855104.549
334622020.03.13 03:19modify104070.03105.117104.855104.528
334632020.03.13 03:19modify104100.03105.134104.853104.549
334642020.03.13 03:19modify104090.03105.133104.853104.549
334652020.03.13 03:19modify104070.03105.117104.853104.528
334662020.03.13 03:19modify104100.03105.134104.842104.549
334672020.03.13 03:19modify104090.03105.133104.842104.549
334682020.03.13 03:19modify104070.03105.117104.842104.528
334692020.03.13 03:19modify104100.03105.134104.840104.549
334702020.03.13 03:19modify104090.03105.133104.840104.549
334712020.03.13 03:19modify104070.03105.117104.840104.528
334722020.03.13 03:19modify104100.03105.134104.837104.549
334732020.03.13 03:19modify104090.03105.133104.837104.549
334742020.03.13 03:19modify104070.03105.117104.837104.528
334752020.03.13 03:19modify104100.03105.134104.833104.549
334762020.03.13 03:19modify104090.03105.133104.833104.549
334772020.03.13 03:19modify104070.03105.117104.833104.528
334782020.03.13 03:19modify104100.03105.134104.830104.549
334792020.03.13 03:19modify104090.03105.133104.830104.549
334802020.03.13 03:19modify104070.03105.117104.830104.528
334812020.03.13 03:19modify104100.03105.134104.828104.549
334822020.03.13 03:19modify104090.03105.133104.828104.549
334832020.03.13 03:19modify104070.03105.117104.828104.528
334842020.03.13 03:20modify104100.03105.134104.827104.549
334852020.03.13 03:20modify104090.03105.133104.827104.549
334862020.03.13 03:20modify104070.03105.117104.827104.528
334872020.03.13 03:20modify104100.03105.134104.826104.549
334882020.03.13 03:20modify104090.03105.133104.826104.549
334892020.03.13 03:20modify104070.03105.117104.826104.528
334902020.03.13 03:20modify104100.03105.134104.825104.549
334912020.03.13 03:20modify104090.03105.133104.825104.549
334922020.03.13 03:20modify104070.03105.117104.825104.528
334932020.03.13 03:20modify104100.03105.134104.824104.549
334942020.03.13 03:20modify104090.03105.133104.824104.549
334952020.03.13 03:20modify104070.03105.117104.824104.528
334962020.03.13 03:20modify104100.03105.134104.823104.549
334972020.03.13 03:20modify104090.03105.133104.823104.549
334982020.03.13 03:20modify104070.03105.117104.823104.528
334992020.03.13 03:20modify104100.03105.134104.822104.549
335002020.03.13 03:20modify104090.03105.133104.822104.549
335012020.03.13 03:20modify104070.03105.117104.822104.528
335022020.03.13 03:20modify104100.03105.134104.817104.549
335032020.03.13 03:20modify104090.03105.133104.817104.549
335042020.03.13 03:20modify104070.03105.117104.817104.528
335052020.03.13 03:20modify104100.03105.134104.814104.549
335062020.03.13 03:20modify104090.03105.133104.814104.549
335072020.03.13 03:20modify104070.03105.117104.814104.528
335082020.03.13 03:20modify104100.03105.134104.813104.549
335092020.03.13 03:20modify104090.03105.133104.813104.549
335102020.03.13 03:20modify104070.03105.117104.813104.528
335112020.03.13 03:20modify104100.03105.134104.812104.549
335122020.03.13 03:20modify104090.03105.133104.812104.549
335132020.03.13 03:20modify104070.03105.117104.812104.528
335142020.03.13 03:20modify104100.03105.134104.811104.549
335152020.03.13 03:20modify104090.03105.133104.811104.549
335162020.03.13 03:20modify104070.03105.117104.811104.528
335172020.03.13 03:20modify104100.03105.134104.810104.549
335182020.03.13 03:20modify104090.03105.133104.810104.549
335192020.03.13 03:20modify104070.03105.117104.810104.528
335202020.03.13 03:20modify104100.03105.134104.809104.549
335212020.03.13 03:20modify104090.03105.133104.809104.549
335222020.03.13 03:20modify104070.03105.117104.809104.528
335232020.03.13 03:20modify104100.03105.134104.808104.549
335242020.03.13 03:20modify104090.03105.133104.808104.549
335252020.03.13 03:20modify104070.03105.117104.808104.528
335262020.03.13 03:20modify104100.03105.134104.807104.549
335272020.03.13 03:20modify104090.03105.133104.807104.549
335282020.03.13 03:20modify104070.03105.117104.807104.528
335292020.03.13 03:20modify104100.03105.134104.806104.549
335302020.03.13 03:20modify104090.03105.133104.806104.549
335312020.03.13 03:20modify104070.03105.117104.806104.528
335322020.03.13 03:21modify104100.03105.134104.803104.549
335332020.03.13 03:21modify104090.03105.133104.803104.549
335342020.03.13 03:21modify104070.03105.117104.803104.528
335352020.03.13 03:21modify104100.03105.134104.799104.549
335362020.03.13 03:21modify104090.03105.133104.799104.549
335372020.03.13 03:21modify104070.03105.117104.799104.528
335382020.03.13 03:21modify104100.03105.134104.796104.549
335392020.03.13 03:21modify104090.03105.133104.796104.549
335402020.03.13 03:21modify104070.03105.117104.796104.528
335412020.03.13 03:21modify104100.03105.134104.794104.549
335422020.03.13 03:21modify104090.03105.133104.794104.549
335432020.03.13 03:21modify104070.03105.117104.794104.528
335442020.03.13 03:21modify104100.03105.134104.792104.549
335452020.03.13 03:21modify104090.03105.133104.792104.549
335462020.03.13 03:21modify104070.03105.117104.792104.528
335472020.03.13 03:22s/l104070.03104.803104.792104.528942.001683136.00
335482020.03.13 03:22s/l104090.03104.803104.792104.549990.001684126.00
335492020.03.13 03:22s/l104100.03104.795104.792104.5491017.001685143.00
335502020.03.13 04:52close104080.03105.055106.049103.249240.001685383.00
335512020.03.13 05:45close104040.03105.031105.380104.380-186.001685197.00
335522020.03.13 06:31close104110.03105.078106.008103.20848.001685245.00
335532020.03.13 06:55close104060.03105.555105.938103.138-1581.001683664.00
335542020.03.13 07:16s/l104030.03105.877105.880103.080-2757.001680907.00
335552020.03.13 07:16s/l104050.03105.916105.923103.123-2694.001678213.00
335562020.03.16 02:53sell104120.03106.780107.505105.105
335572020.03.16 02:53sell104130.03106.788107.505106.505
335582020.03.16 02:53sell104140.03106.827107.555105.155
335592020.03.16 02:54sell104150.03106.819107.546105.146
335602020.03.16 02:54sell104160.03106.914107.635106.635
335612020.03.16 02:55sell104170.03106.876107.596105.196
335622020.03.16 02:55sell104180.03106.884107.596106.596
335632020.03.16 02:55sell104190.03106.909107.612106.612
335642020.03.16 02:56sell104200.03106.926107.631106.631
335652020.03.16 02:58sell104210.03106.816107.543105.143
335662020.03.16 03:56close104170.03107.174107.596105.196-894.001677319.00
335672020.03.16 04:08s/l104120.03107.502107.505105.105-2166.001675153.00
335682020.03.16 04:08s/l104130.03107.512107.505106.505-2172.001672981.00
335692020.03.16 04:08s/l104210.03107.534107.543105.143-2154.001670827.00
335702020.03.16 04:08s/l104150.03107.537107.546105.146-2154.001668673.00
335712020.03.16 04:08s/l104140.03107.563107.555105.155-2208.001666465.00
335722020.03.16 05:45close104160.03106.989107.635106.635-225.001666240.00
335732020.03.16 05:45close104180.03106.986107.596106.596-306.001665934.00
335742020.03.16 05:45close104190.03106.997107.612106.612-264.001665670.00
335752020.03.16 05:45close104200.03106.998107.631106.631-216.001665454.00
335762020.03.17 02:53sell104220.03106.524107.138105.738
335772020.03.17 02:53sell104230.03106.529107.238106.238
335782020.03.17 02:53sell104240.03106.540107.146105.746
335792020.03.17 02:54sell104250.03106.479107.102105.702
335802020.03.17 02:54sell104260.03106.489107.209106.209
335812020.03.17 02:55sell104270.03106.561107.164105.764
335822020.03.17 02:55sell104280.03106.542107.264106.264
335832020.03.17 02:55sell104290.03106.560107.264106.264
335842020.03.17 02:56sell104300.03106.576107.294106.294
335852020.03.17 02:57sell104310.03106.604107.213105.813
335862020.03.17 03:34s/l104250.03107.109107.102105.702-1890.001663564.00
335872020.03.17 03:34s/l104220.03107.135107.138105.738-1833.001661731.00
335882020.03.17 03:34s/l104240.03107.140107.146105.746-1800.001659931.00
335892020.03.17 03:34s/l104270.03107.174107.164105.764-1839.001658092.00
335902020.03.17 04:26modify104300.03106.576106.425106.294
335912020.03.17 04:27modify104300.03106.576106.423106.294
335922020.03.17 04:27modify104300.03106.576106.421106.294
335932020.03.17 04:27modify104300.03106.576106.420106.294
335942020.03.17 04:27modify104300.03106.576106.417106.294
335952020.03.17 04:27modify104300.03106.576106.416106.294
335962020.03.17 04:28modify104300.03106.576106.414106.294
335972020.03.17 04:28modify104300.03106.576106.412106.294
335982020.03.17 04:28modify104300.03106.576106.411106.294
335992020.03.17 04:28modify104300.03106.576106.410106.294
336002020.03.17 04:30s/l104300.03106.411106.410106.294495.001658587.00
336012020.03.17 04:41close104310.03106.500107.213105.813312.001658899.00
336022020.03.17 05:10modify104290.03106.560106.409106.264
336032020.03.17 05:10modify104290.03106.560106.408106.264
336042020.03.17 05:10modify104290.03106.560106.407106.264
336052020.03.17 05:10modify104290.03106.560106.403106.264
336062020.03.17 05:10modify104290.03106.560106.397106.264
336072020.03.17 05:10modify104290.03106.560106.394106.264
336082020.03.17 05:10modify104290.03106.560106.385106.264
336092020.03.17 05:10modify104280.03106.542106.385106.264
336102020.03.17 05:10modify104290.03106.560106.383106.264
336112020.03.17 05:10modify104280.03106.542106.383106.264
336122020.03.17 05:10modify104290.03106.560106.380106.264
336132020.03.17 05:10modify104280.03106.542106.380106.264
336142020.03.17 05:10modify104290.03106.560106.372106.264
336152020.03.17 05:10modify104280.03106.542106.372106.264
336162020.03.17 05:10modify104230.03106.529106.372106.238
336172020.03.17 05:10modify104290.03106.560106.368106.264
336182020.03.17 05:10modify104280.03106.542106.368106.264
336192020.03.17 05:10modify104230.03106.529106.368106.238
336202020.03.17 05:10t/p104280.03106.269106.368106.264819.001659718.00
336212020.03.17 05:10t/p104290.03106.254106.368106.264918.001660636.00
336222020.03.17 05:10modify104230.03106.529106.363106.238
336232020.03.17 05:10modify104230.03106.529106.362106.238
336242020.03.17 05:11modify104230.03106.529106.361106.238
336252020.03.17 05:11modify104230.03106.529106.359106.238
336262020.03.17 05:11modify104230.03106.529106.358106.238
336272020.03.17 05:12modify104230.03106.529106.355106.238
336282020.03.17 05:12modify104230.03106.529106.354106.238
336292020.03.17 05:12modify104230.03106.529106.351106.238
336302020.03.17 05:12modify104230.03106.529106.342106.238
336312020.03.17 05:12modify104230.03106.529106.341106.238
336322020.03.17 05:12t/p104230.03106.244106.341106.238855.001661491.00
336332020.03.17 05:12modify104260.03106.489106.338106.209
336342020.03.17 05:12modify104260.03106.489106.323106.209
336352020.03.17 05:12modify104260.03106.489106.321106.209
336362020.03.17 05:12modify104260.03106.489106.320106.209
336372020.03.17 05:12modify104260.03106.489106.314106.209
336382020.03.17 05:12t/p104260.03106.213106.314106.209828.001662319.00
336392020.03.20 02:53sell104320.03111.255112.167109.567
336402020.03.20 02:53sell104330.03111.250111.667111.067
336412020.03.20 02:53sell104340.03111.287112.208109.608
336422020.03.20 02:54sell104350.03111.274112.184109.584
336432020.03.20 02:54sell104360.03111.272111.684111.084
336442020.03.20 02:55sell104370.03111.204112.127109.527
336452020.03.20 02:55sell104380.03111.218111.627111.027
336462020.03.20 02:56sell104390.03111.183112.089109.489
336472020.03.20 03:04t/p104360.03111.089111.684111.084549.001662868.00
336482020.03.20 03:04t/p104330.03111.064111.667111.067558.001663426.00
336492020.03.20 03:04t/p104380.03111.019111.627111.027597.001664023.00
336502020.03.20 04:55close104340.03110.152112.208109.6083405.001667428.00
336512020.03.20 05:19close104350.03110.245112.184109.5843087.001670515.00
336522020.03.20 05:40close104320.03110.024112.167109.5673693.001674208.00
336532020.03.20 06:28close104370.03110.242112.127109.5272886.001677094.00
336542020.03.20 07:23close104390.03110.022112.089109.4893483.001680577.00
336552020.03.23 02:53sell104400.03110.623111.339108.939
336562020.03.23 02:53sell104410.03110.635111.339110.339
336572020.03.23 02:53sell104420.03110.686111.396108.996
336582020.03.23 02:54sell104430.03110.669111.388108.988
336592020.03.23 02:54sell104440.03110.671111.388110.388
336602020.03.23 02:55sell104450.03110.747111.452109.052
336612020.03.23 02:55sell104460.03110.740111.452110.452
336622020.03.23 02:55sell104470.03110.741111.452110.452
336632020.03.23 02:56sell104480.03110.732111.459110.459
336642020.03.23 02:58sell104490.03110.685111.414109.014
336652020.03.23 03:14modify104470.03110.741110.588110.452
336662020.03.23 03:14modify104460.03110.740110.588110.452
336672020.03.23 03:16s/l104460.03110.608110.588110.452396.001680973.00
336682020.03.23 03:16s/l104470.03110.601110.588110.452420.001681393.00
336692020.03.23 03:18modify104480.03110.732110.573110.459
336702020.03.23 03:19modify104480.03110.732110.564110.459
336712020.03.23 03:19modify104480.03110.732110.562110.459
336722020.03.23 03:19modify104480.03110.732110.561110.459
336732020.03.23 03:19t/p104480.03110.449110.561110.459849.001682242.00
336742020.03.23 03:19modify104440.03110.671110.521110.388
336752020.03.23 03:19modify104440.03110.671110.520110.388
336762020.03.23 03:19modify104440.03110.671110.516110.388
336772020.03.23 03:19modify104440.03110.671110.514110.388
336782020.03.23 03:19modify104440.03110.671110.513110.388
336792020.03.23 03:19modify104440.03110.671110.512110.388
336802020.03.23 03:19modify104440.03110.671110.511110.388
336812020.03.23 03:19modify104440.03110.671110.510110.388
336822020.03.23 03:19modify104440.03110.671110.509110.388
336832020.03.23 03:19modify104440.03110.671110.508110.388
336842020.03.23 03:19modify104440.03110.671110.506110.388
336852020.03.23 03:21modify104440.03110.671110.505110.388
336862020.03.23 03:21modify104440.03110.671110.504110.388
336872020.03.23 03:21modify104440.03110.671110.503110.388
336882020.03.23 03:22modify104440.03110.671110.502110.388
336892020.03.23 03:22modify104440.03110.671110.501110.388
336902020.03.23 03:22modify104440.03110.671110.500110.388
336912020.03.23 03:22modify104440.03110.671110.498110.388
336922020.03.23 03:22modify104440.03110.671110.496110.388
336932020.03.23 03:22modify104440.03110.671110.494110.388
336942020.03.23 03:22t/p104440.03110.398110.494110.388819.001683061.00
336952020.03.23 03:22modify104410.03110.635110.473110.339
336962020.03.23 03:22modify104410.03110.635110.472110.339
336972020.03.23 03:22modify104410.03110.635110.471110.339
336982020.03.23 03:22modify104410.03110.635110.470110.339
336992020.03.23 03:22modify104410.03110.635110.468110.339
337002020.03.23 03:22modify104410.03110.635110.460110.339
337012020.03.23 03:25modify104410.03110.635110.458110.339
337022020.03.23 03:25modify104410.03110.635110.450110.339
337032020.03.23 03:25modify104410.03110.635110.448110.339
337042020.03.23 03:25modify104410.03110.635110.442110.339
337052020.03.23 03:25t/p104410.03110.344110.442110.339873.001683934.00
337062020.03.23 03:56close104450.03110.301111.452109.0521338.001685272.00
337072020.03.23 04:33close104420.03110.169111.396108.9961551.001686823.00
337082020.03.23 05:34close104490.03110.239111.414109.0141338.001688161.00
337092020.03.23 06:48close104430.03110.078111.388108.9881773.001689934.00
337102020.03.23 07:54close104400.03109.977111.339108.9391938.001691872.00
337112020.03.24 02:53sell104500.03110.599111.223109.823
337122020.03.24 02:53sell104510.03110.608111.323110.323
337132020.03.24 02:53sell104520.03110.565111.187109.787
337142020.03.24 02:54sell104530.03110.572111.191109.791
337152020.03.24 02:55sell104540.03110.606111.220109.820
337162020.03.24 02:55sell104550.03110.608111.320110.320
337172020.03.24 02:57sell104560.03110.558111.166109.766
337182020.03.24 03:10modify104550.03110.608110.455110.320
337192020.03.24 03:10modify104510.03110.608110.455110.323
337202020.03.24 03:10modify104550.03110.608110.454110.320
337212020.03.24 03:10modify104510.03110.608110.454110.323
337222020.03.24 03:10modify104550.03110.608110.450110.320
337232020.03.24 03:10modify104510.03110.608110.450110.323
337242020.03.24 03:11modify104550.03110.608110.449110.320
337252020.03.24 03:11modify104510.03110.608110.449110.323
337262020.03.24 03:11modify104550.03110.608110.448110.320
337272020.03.24 03:11modify104510.03110.608110.448110.323
337282020.03.24 03:11modify104550.03110.608110.446110.320
337292020.03.24 03:11modify104510.03110.608110.446110.323
337302020.03.24 03:11modify104550.03110.608110.444110.320
337312020.03.24 03:11modify104510.03110.608110.444110.323
337322020.03.24 03:11modify104550.03110.608110.442110.320
337332020.03.24 03:11modify104510.03110.608110.442110.323
337342020.03.24 03:11modify104550.03110.608110.441110.320
337352020.03.24 03:11modify104510.03110.608110.441110.323
337362020.03.24 03:11modify104550.03110.608110.440110.320
337372020.03.24 03:11modify104510.03110.608110.440110.323
337382020.03.24 03:11modify104550.03110.608110.438110.320
337392020.03.24 03:11modify104510.03110.608110.438110.323
337402020.03.24 03:11modify104550.03110.608110.435110.320
337412020.03.24 03:11modify104510.03110.608110.435110.323
337422020.03.24 03:14s/l104510.03110.436110.435110.323516.001692388.00
337432020.03.24 03:14s/l104550.03110.444110.435110.320492.001692880.00
337442020.03.24 04:41close104540.03110.222111.220109.8201152.001694032.00
337452020.03.24 05:17close104500.03110.388111.223109.823633.001694665.00
337462020.03.24 05:32close104530.03110.466111.191109.791318.001694983.00
337472020.03.24 06:24close104520.03110.277111.187109.787864.001695847.00
337482020.03.24 07:10close104560.03110.244111.166109.766942.001696789.00
337492020.03.25 02:52sell104570.03111.027111.537109.837
337502020.03.25 02:52sell104580.03110.940111.457109.757
337512020.03.25 02:53sell104590.03111.051111.560109.860
337522020.03.25 02:53sell104600.03111.039111.560110.860
337532020.03.25 02:54sell104610.03111.070111.577109.877
337542020.03.25 02:55sell104620.03111.095111.605109.905
337552020.03.25 02:55sell104630.03111.080111.605110.905
337562020.03.25 03:03t/p104630.03110.899111.605110.905543.001697332.00
337572020.03.25 03:04t/p104600.03110.862111.560110.860531.001697863.00
337582020.03.25 03:26close104610.03110.893111.577109.877531.001698394.00
337592020.03.25 03:26close104620.03110.881111.605109.905642.001699036.00
337602020.03.25 05:15close104590.03110.939111.560109.860336.001699372.00
337612020.03.25 05:53close104570.03111.088111.537109.837-183.001699189.00
337622020.03.25 06:28close104580.03111.137111.457109.757-591.001698598.00
337632020.03.26 02:53sell104640.03110.732111.436109.336
337642020.03.26 02:53sell104650.03110.716111.336110.136
337652020.03.26 02:53sell104660.03110.700111.416109.316
337662020.03.26 02:54sell104670.03110.692111.412109.312
337672020.03.26 02:55sell104680.03110.737111.443109.343
337682020.03.26 02:55sell104690.03110.721111.343110.143
337692020.03.26 02:55sell104700.03110.766111.384110.184
337702020.03.26 02:56sell104710.03110.768111.485109.385
337712020.03.26 02:56sell104720.03110.763111.385110.185
337722020.03.26 04:22close104710.03110.579111.485109.385567.001699165.00
337732020.03.26 05:04close104680.03110.759111.443109.343-66.001699099.00
337742020.03.26 05:41close104640.03110.645111.436109.336261.001699360.00
337752020.03.26 05:45close104650.03110.692111.336110.13672.001699432.00
337762020.03.26 05:45close104690.03110.686111.343110.143105.001699537.00
337772020.03.26 05:45close104700.03110.688111.384110.184234.001699771.00
337782020.03.26 05:45close104720.03110.680111.385110.185249.001700020.00
337792020.03.26 07:07close104660.03110.653111.416109.316141.001700161.00
337802020.03.26 07:38close104670.03110.679111.412109.31239.001700200.00
337812020.03.27 02:53sell104730.03109.083110.000107.200
337822020.03.27 02:53sell104740.03109.087109.500108.500
337832020.03.27 02:53sell104750.03109.106110.029107.229
337842020.03.27 02:54sell104760.03109.125110.049107.249
337852020.03.27 02:55sell104770.03109.000109.912107.112
337862020.03.27 02:55sell104780.03108.989109.412108.412
337872020.03.27 02:56sell104790.03108.981109.891107.091
337882020.03.27 03:11modify104740.03109.087108.886108.500
337892020.03.27 03:11modify104740.03109.087108.884108.500
337902020.03.27 03:13modify104740.03109.087108.883108.500
337912020.03.27 03:13modify104740.03109.087108.882108.500
337922020.03.27 03:13modify104740.03109.087108.881108.500
337932020.03.27 03:13modify104740.03109.087108.879108.500
337942020.03.27 03:13modify104740.03109.087108.873108.500
337952020.03.27 03:13modify104740.03109.087108.872108.500
337962020.03.27 03:13modify104740.03109.087108.871108.500
337972020.03.27 03:13modify104740.03109.087108.867108.500
337982020.03.27 03:13modify104740.03109.087108.865108.500
337992020.03.27 03:13modify104740.03109.087108.864108.500
338002020.03.27 03:13modify104740.03109.087108.863108.500
338012020.03.27 03:13modify104740.03109.087108.859108.500
338022020.03.27 03:15modify104740.03109.087108.857108.500
338032020.03.27 03:15modify104740.03109.087108.856108.500
338042020.03.27 03:15modify104740.03109.087108.855108.500
338052020.03.27 03:15modify104740.03109.087108.854108.500
338062020.03.27 03:15modify104740.03109.087108.850108.500
338072020.03.27 03:15modify104740.03109.087108.847108.500
338082020.03.27 03:15modify104740.03109.087108.844108.500
338092020.03.27 03:15modify104740.03109.087108.842108.500
338102020.03.27 03:15modify104740.03109.087108.839108.500
338112020.03.27 03:15modify104740.03109.087108.836108.500
338122020.03.27 03:15modify104740.03109.087108.830108.500
338132020.03.27 03:15modify104740.03109.087108.829108.500
338142020.03.27 03:15modify104740.03109.087108.826108.500
338152020.03.27 03:16modify104740.03109.087108.824108.500
338162020.03.27 03:16modify104740.03109.087108.820108.500
338172020.03.27 03:16modify104740.03109.087108.811108.500
338182020.03.27 03:16modify104740.03109.087108.807108.500
338192020.03.27 03:16modify104740.03109.087108.800108.500
338202020.03.27 03:17modify104740.03109.087108.799108.500
338212020.03.27 03:17modify104740.03109.087108.797108.500
338222020.03.27 03:17modify104740.03109.087108.796108.500
338232020.03.27 03:17modify104740.03109.087108.794108.500
338242020.03.27 03:17modify104740.03109.087108.793108.500
338252020.03.27 03:17modify104780.03108.989108.783108.412
338262020.03.27 03:17modify104740.03109.087108.783108.500
338272020.03.27 03:17modify104780.03108.989108.780108.412
338282020.03.27 03:17modify104740.03109.087108.780108.500
338292020.03.27 03:17modify104780.03108.989108.779108.412
338302020.03.27 03:17modify104740.03109.087108.779108.500
338312020.03.27 03:17modify104780.03108.989108.778108.412
338322020.03.27 03:17modify104740.03109.087108.778108.500
338332020.03.27 03:17modify104780.03108.989108.776108.412
338342020.03.27 03:17modify104740.03109.087108.776108.500
338352020.03.27 03:17modify104780.03108.989108.775108.412
338362020.03.27 03:17modify104740.03109.087108.775108.500
338372020.03.27 03:17modify104780.03108.989108.774108.412
338382020.03.27 03:17modify104740.03109.087108.774108.500
338392020.03.27 03:17modify104780.03108.989108.771108.412
338402020.03.27 03:17modify104740.03109.087108.771108.500
338412020.03.27 03:17modify104780.03108.989108.768108.412
338422020.03.27 03:17modify104740.03109.087108.768108.500
338432020.03.27 03:17modify104780.03108.989108.763108.412
338442020.03.27 03:17modify104740.03109.087108.763108.500
338452020.03.27 03:17modify104780.03108.989108.761108.412
338462020.03.27 03:17modify104740.03109.087108.761108.500
338472020.03.27 03:17modify104780.03108.989108.760108.412
338482020.03.27 03:17modify104740.03109.087108.760108.500
338492020.03.27 03:17modify104780.03108.989108.759108.412
338502020.03.27 03:17modify104740.03109.087108.759108.500
338512020.03.27 03:17modify104780.03108.989108.758108.412
338522020.03.27 03:17modify104740.03109.087108.758108.500
338532020.03.27 03:20modify104780.03108.989108.757108.412
338542020.03.27 03:20modify104740.03109.087108.757108.500
338552020.03.27 03:20modify104780.03108.989108.755108.412
338562020.03.27 03:20modify104740.03109.087108.755108.500
338572020.03.27 03:20modify104780.03108.989108.753108.412
338582020.03.27 03:20modify104740.03109.087108.753108.500
338592020.03.27 03:20modify104780.03108.989108.750108.412
338602020.03.27 03:20modify104740.03109.087108.750108.500
338612020.03.27 03:20modify104780.03108.989108.749108.412
338622020.03.27 03:20modify104740.03109.087108.749108.500
338632020.03.27 03:20modify104780.03108.989108.747108.412
338642020.03.27 03:20modify104740.03109.087108.747108.500
338652020.03.27 03:20modify104780.03108.989108.746108.412
338662020.03.27 03:20modify104740.03109.087108.746108.500
338672020.03.27 03:20modify104780.03108.989108.740108.412
338682020.03.27 03:20modify104740.03109.087108.740108.500
338692020.03.27 03:20modify104780.03108.989108.739108.412
338702020.03.27 03:20modify104740.03109.087108.739108.500
338712020.03.27 03:20modify104780.03108.989108.736108.412
338722020.03.27 03:20modify104740.03109.087108.736108.500
338732020.03.27 03:20modify104780.03108.989108.735108.412
338742020.03.27 03:20modify104740.03109.087108.735108.500
338752020.03.27 03:20modify104780.03108.989108.732108.412
338762020.03.27 03:20modify104740.03109.087108.732108.500
338772020.03.27 03:21modify104780.03108.989108.731108.412
338782020.03.27 03:21modify104740.03109.087108.731108.500
338792020.03.27 03:21modify104780.03108.989108.727108.412
338802020.03.27 03:21modify104740.03109.087108.727108.500
338812020.03.27 03:21modify104780.03108.989108.725108.412
338822020.03.27 03:21modify104740.03109.087108.725108.500
338832020.03.27 03:21modify104780.03108.989108.723108.412
338842020.03.27 03:21modify104740.03109.087108.723108.500
338852020.03.27 03:21modify104780.03108.989108.722108.412
338862020.03.27 03:21modify104740.03109.087108.722108.500
338872020.03.27 03:21modify104780.03108.989108.718108.412
338882020.03.27 03:21modify104740.03109.087108.718108.500
338892020.03.27 03:23modify104780.03108.989108.716108.412
338902020.03.27 03:23modify104740.03109.087108.716108.500
338912020.03.27 03:23modify104780.03108.989108.714108.412
338922020.03.27 03:23modify104740.03109.087108.714108.500
338932020.03.27 03:23modify104780.03108.989108.712108.412
338942020.03.27 03:23modify104740.03109.087108.712108.500
338952020.03.27 03:23modify104780.03108.989108.710108.412
338962020.03.27 03:23modify104740.03109.087108.710108.500
338972020.03.27 03:23modify104780.03108.989108.709108.412
338982020.03.27 03:23modify104740.03109.087108.709108.500
338992020.03.27 03:23modify104780.03108.989108.708108.412
339002020.03.27 03:23modify104740.03109.087108.708108.500
339012020.03.27 03:23modify104780.03108.989108.703108.412
339022020.03.27 03:23modify104740.03109.087108.703108.500
339032020.03.27 03:23modify104780.03108.989108.702108.412
339042020.03.27 03:23modify104740.03109.087108.702108.500
339052020.03.27 03:23modify104780.03108.989108.701108.412
339062020.03.27 03:23modify104740.03109.087108.701108.500
339072020.03.27 03:23modify104780.03108.989108.684108.412
339082020.03.27 03:23modify104740.03109.087108.684108.500
339092020.03.27 03:24modify104780.03108.989108.680108.412
339102020.03.27 03:24modify104740.03109.087108.680108.500
339112020.03.27 03:24modify104780.03108.989108.678108.412
339122020.03.27 03:24modify104740.03109.087108.678108.500
339132020.03.27 03:24modify104780.03108.989108.674108.412
339142020.03.27 03:24modify104740.03109.087108.674108.500
339152020.03.27 03:28s/l104740.03108.672108.674108.5001245.001701445.00
339162020.03.27 03:28s/l104780.03108.681108.674108.412924.001702369.00
339172020.03.27 04:52close104760.03108.423110.049107.2492106.001704475.00
339182020.03.27 06:31close104750.03108.495110.029107.2291833.001706308.00
339192020.03.27 06:55close104730.03108.418110.000107.2001995.001708303.00
339202020.03.27 07:24close104770.03108.481109.912107.1121557.001709860.00
339212020.03.27 07:58close104790.03108.440109.891107.0911623.001711483.00
339222020.03.30 03:53sell104800.03107.706108.417106.717
339232020.03.30 03:53sell104810.03107.703108.417107.117
339242020.03.30 03:53sell104820.03107.766108.471106.771
339252020.03.30 03:54sell104830.03107.712108.424106.724
339262020.03.30 03:55sell104840.03107.682108.384106.684
339272020.03.30 03:55sell104850.03107.676108.384107.084
339282020.03.30 03:56sell104860.03107.592108.317106.617
339292020.03.30 04:21modify104810.03107.703107.552107.117
339302020.03.30 04:21modify104810.03107.703107.549107.117
339312020.03.30 04:21modify104810.03107.703107.546107.117
339322020.03.30 04:21modify104810.03107.703107.545107.117
339332020.03.30 04:21modify104810.03107.703107.542107.117
339342020.03.30 04:21modify104810.03107.703107.538107.117
339352020.03.30 04:21modify104810.03107.703107.536107.117
339362020.03.30 04:21modify104810.03107.703107.535107.117
339372020.03.30 04:21modify104810.03107.703107.533107.117
339382020.03.30 04:21modify104810.03107.703107.532107.117
339392020.03.30 04:21modify104810.03107.703107.528107.117
339402020.03.30 04:21modify104810.03107.703107.527107.117
339412020.03.30 04:21modify104850.03107.676107.525107.084
339422020.03.30 04:21modify104810.03107.703107.525107.117
339432020.03.30 04:21modify104850.03107.676107.524107.084
339442020.03.30 04:21modify104810.03107.703107.524107.117
339452020.03.30 04:21modify104850.03107.676107.518107.084
339462020.03.30 04:21modify104810.03107.703107.518107.117
339472020.03.30 04:21modify104850.03107.676107.515107.084
339482020.03.30 04:21modify104810.03107.703107.515107.117
339492020.03.30 04:21modify104850.03107.676107.513107.084
339502020.03.30 04:21modify104810.03107.703107.513107.117
339512020.03.30 04:21modify104850.03107.676107.510107.084
339522020.03.30 04:21modify104810.03107.703107.510107.117
339532020.03.30 04:22modify104850.03107.676107.509107.084
339542020.03.30 04:22modify104810.03107.703107.509107.117
339552020.03.30 04:22modify104850.03107.676107.505107.084
339562020.03.30 04:22modify104810.03107.703107.505107.117
339572020.03.30 04:22modify104850.03107.676107.503107.084
339582020.03.30 04:22modify104810.03107.703107.503107.117
339592020.03.30 04:22modify104850.03107.676107.502107.084
339602020.03.30 04:22modify104810.03107.703107.502107.117
339612020.03.30 04:22modify104850.03107.676107.497107.084
339622020.03.30 04:22modify104810.03107.703107.497107.117
339632020.03.30 04:22modify104850.03107.676107.494107.084
339642020.03.30 04:22modify104810.03107.703107.494107.117
339652020.03.30 04:22modify104850.03107.676107.493107.084
339662020.03.30 04:22modify104810.03107.703107.493107.117
339672020.03.30 04:22modify104850.03107.676107.492107.084
339682020.03.30 04:22modify104810.03107.703107.492107.117
339692020.03.30 04:22modify104850.03107.676107.490107.084
339702020.03.30 04:22modify104810.03107.703107.490107.117
339712020.03.30 04:22modify104850.03107.676107.487107.084
339722020.03.30 04:22modify104810.03107.703107.487107.117
339732020.03.30 04:22modify104850.03107.676107.484107.084
339742020.03.30 04:22modify104810.03107.703107.484107.117
339752020.03.30 04:23modify104850.03107.676107.480107.084
339762020.03.30 04:23modify104810.03107.703107.480107.117
339772020.03.30 04:24modify104850.03107.676107.479107.084
339782020.03.30 04:24modify104810.03107.703107.479107.117
339792020.03.30 04:24modify104850.03107.676107.478107.084
339802020.03.30 04:24modify104810.03107.703107.478107.117
339812020.03.30 04:24modify104850.03107.676107.477107.084
339822020.03.30 04:24modify104810.03107.703107.477107.117
339832020.03.30 04:24modify104850.03107.676107.476107.084
339842020.03.30 04:24modify104810.03107.703107.476107.117
339852020.03.30 04:24modify104850.03107.676107.475107.084
339862020.03.30 04:24modify104810.03107.703107.475107.117
339872020.03.30 04:24modify104850.03107.676107.472107.084
339882020.03.30 04:24modify104810.03107.703107.472107.117
339892020.03.30 04:24modify104850.03107.676107.470107.084
339902020.03.30 04:24modify104810.03107.703107.470107.117
339912020.03.30 04:27s/l104810.03107.472107.470107.117693.001712176.00
339922020.03.30 04:27s/l104850.03107.469107.470107.084621.001712797.00
339932020.03.30 05:21close104820.03107.206108.471106.7711680.001714477.00
339942020.03.30 06:16close104830.03107.399108.424106.724939.001715416.00
339952020.03.30 06:29close104800.03107.453108.417106.717759.001716175.00
339962020.03.30 08:25close104840.03107.776108.384106.684-282.001715893.00
339972020.03.30 08:53close104860.03107.857108.317106.617-795.001715098.00
339982020.04.08 03:53sell104870.03108.577109.289106.689
339992020.04.08 03:53sell104880.03108.577109.289108.189
340002020.04.08 03:53sell104890.03108.608109.307106.707
340012020.04.08 03:54sell104900.03108.616109.325108.225
340022020.04.08 03:55sell104910.03108.646109.355106.755
340032020.04.08 03:55sell104920.03108.651109.355108.255
340042020.04.08 03:58sell104930.03108.647109.356106.756
340052020.04.08 03:59sell104940.03108.634109.342106.742
340062020.04.08 03:59sell104950.03108.632109.342108.242
340072020.04.08 05:37close104930.03108.780109.356106.756-399.001714699.00
340082020.04.08 06:45close104880.03108.827109.289108.189-750.001713949.00
340092020.04.08 06:45close104900.03108.842109.325108.225-678.001713271.00
340102020.04.08 06:45close104920.03108.827109.355108.255-528.001712743.00
340112020.04.08 06:45close104950.03108.833109.342108.242-603.001712140.00
340122020.04.08 06:50close104910.03108.826109.355106.755-540.001711600.00
340132020.04.08 07:26close104940.03108.940109.342106.742-918.001710682.00
340142020.04.08 07:49close104890.03108.887109.307106.707-837.001709845.00
340152020.04.08 08:45close104870.03108.931109.289106.689-1062.001708783.00
340162020.04.09 03:53sell104960.03108.993109.711107.611
340172020.04.09 03:53sell104970.03108.998109.611108.411
340182020.04.09 03:53sell104980.03109.008109.725107.625
340192020.04.09 03:54sell104990.03108.981109.703107.603
340202020.04.09 03:54sell105000.03108.999109.603108.403
340212020.04.09 03:55sell105010.03109.030109.745107.645
340222020.04.09 03:55sell105020.03109.030109.645108.445
340232020.04.09 03:55sell105030.03109.029109.645108.445
340242020.04.09 03:56sell105040.03109.035109.745107.645
340252020.04.09 03:56sell105050.03109.045109.645108.445
340262020.04.09 05:22close105040.03109.007109.745107.64584.001708867.00
340272020.04.09 06:04close105010.03108.959109.745107.645213.001709080.00
340282020.04.09 06:41close104980.03108.954109.725107.625162.001709242.00
340292020.04.09 06:45close104970.03108.961109.611108.411111.001709353.00
340302020.04.09 06:45close105000.03108.961109.603108.403114.001709467.00
340312020.04.09 06:45close105020.03108.961109.645108.445207.001709674.00
340322020.04.09 06:45close105030.03108.969109.645108.445180.001709854.00
340332020.04.09 06:45close105050.03108.967109.645108.445234.001710088.00
340342020.04.09 08:07close104960.03108.972109.711107.61163.001710151.00
340352020.04.09 08:38close104990.03108.948109.703107.60399.001710250.00
340362020.04.10 03:53sell105060.03108.494109.404106.804
340372020.04.10 03:53sell105070.03108.487108.904108.304
340382020.04.10 03:53sell105080.03108.505109.414106.814
340392020.04.10 03:54sell105090.03108.536109.445106.845
340402020.04.10 03:54sell105100.03108.537108.945108.345
340412020.04.10 03:55sell105110.03108.567109.474106.874
340422020.04.10 03:55sell105120.03108.552108.974108.374
340432020.04.10 03:55sell105130.03108.569108.974108.374
340442020.04.10 03:56sell105140.03108.547109.462106.862
340452020.04.10 03:56sell105150.03108.542108.962108.362
340462020.04.10 05:55close105110.03108.499109.474106.874204.001710454.00
340472020.04.10 06:19close105140.03108.488109.462106.862177.001710631.00
340482020.04.10 06:40close105090.03108.457109.445106.845237.001710868.00
340492020.04.10 06:45close105070.03108.428108.904108.304177.001711045.00
340502020.04.10 06:45close105100.03108.408108.945108.345387.001711432.00
340512020.04.10 06:45close105120.03108.419108.974108.374399.001711831.00
340522020.04.10 06:45close105130.03108.424108.974108.374435.001712266.00
340532020.04.10 06:45close105150.03108.428108.962108.362342.001712608.00
340542020.04.10 07:28close105080.03108.359109.414106.814438.001713046.00
340552020.04.10 08:23close105060.03108.422109.404106.804216.001713262.00
340562020.04.13 03:53sell105160.03108.265108.971106.571
340572020.04.13 03:53sell105170.03108.269108.971107.971
340582020.04.13 03:53sell105180.03108.264108.963106.563
340592020.04.13 03:54sell105190.03108.267108.970106.570
340602020.04.13 03:55sell105200.03108.218108.930106.530
340612020.04.13 03:55sell105210.03108.215108.930107.930
340622020.04.13 03:58sell105220.03108.235108.945106.545
340632020.04.13 04:17modify105170.03108.269108.118107.971
340642020.04.13 04:17modify105170.03108.269108.115107.971
340652020.04.13 04:27modify105170.03108.269108.112107.971
340662020.04.13 04:27modify105170.03108.269108.110107.971
340672020.04.13 04:27modify105170.03108.269108.108107.971
340682020.04.13 04:27modify105170.03108.269108.107107.971
340692020.04.13 04:33modify105170.03108.269108.104107.971
340702020.04.13 04:47s/l105170.03108.096108.104107.971519.001713781.00
340712020.04.13 04:56close105190.03108.134108.970106.570399.001714180.00
340722020.04.13 05:33close105160.03108.147108.971106.571354.001714534.00
340732020.04.13 06:34close105180.03108.124108.963106.563420.001714954.00
340742020.04.13 06:45close105210.03108.072108.930107.930429.001715383.00
340752020.04.13 07:48close105220.03107.934108.945106.545903.001716286.00
340762020.04.13 08:54close105200.03107.927108.930106.530873.001717159.00
340772020.04.15 03:52sell105230.03107.102107.613105.913
340782020.04.15 03:52sell105240.03107.118107.618105.918
340792020.04.15 03:53sell105250.03107.130107.628105.928
340802020.04.15 03:53sell105260.03107.123107.628106.928
340812020.04.15 03:54sell105270.03107.151107.652105.952
340822020.04.15 03:54sell105280.03107.131107.652106.952
340832020.04.15 03:55sell105290.03107.151107.667105.967
340842020.04.15 03:55sell105300.03107.165107.667106.967
340852020.04.15 03:55sell105310.03107.166107.667106.967
340862020.04.15 04:26close105270.03107.067107.652105.952252.001717411.00
340872020.04.15 04:26close105290.03107.075107.667105.967228.001717639.00
340882020.04.15 06:15close105250.03107.139107.628105.928-27.001717612.00
340892020.04.15 06:45close105260.03107.106107.628106.92851.001717663.00
340902020.04.15 06:45close105280.03107.106107.652106.95275.001717738.00
340912020.04.15 06:45close105300.03107.109107.667106.967168.001717906.00
340922020.04.15 06:45close105310.03107.109107.667106.967171.001718077.00
340932020.04.15 06:53close105240.03107.130107.618105.918-36.001718041.00
340942020.04.15 07:28close105230.03107.109107.613105.913-21.001718020.00
340952020.04.16 03:53sell105320.03107.663108.372106.272
340962020.04.16 03:53sell105330.03107.651108.272107.072
340972020.04.16 03:53sell105340.03107.650108.359106.259
340982020.04.16 03:54sell105350.03107.665108.370106.270
340992020.04.16 03:55sell105360.03107.671108.384106.284
341002020.04.16 03:55sell105370.03107.673108.284107.084
341012020.04.16 03:56sell105380.03107.663108.380106.280
341022020.04.16 03:56sell105390.03107.688108.296107.096
341032020.04.16 05:22close105360.03107.823108.384106.284-456.001717564.00
341042020.04.16 06:04close105350.03107.856108.370106.270-573.001716991.00
341052020.04.16 06:41close105380.03107.962108.380106.280-897.001716094.00
341062020.04.16 06:45close105330.03108.011108.272107.072-1080.001715014.00
341072020.04.16 06:45close105370.03108.007108.284107.084-1002.001714012.00
341082020.04.16 06:45close105390.03108.017108.296107.096-987.001713025.00
341092020.04.16 08:07close105320.03107.951108.372106.272-864.001712161.00
341102020.04.16 08:38close105340.03107.897108.359106.259-741.001711420.00
341112020.04.17 03:53sell105400.03107.872108.792105.992
341122020.04.17 03:53sell105410.03107.879108.292107.292
341132020.04.17 03:53sell105420.03107.922108.821106.021
341142020.04.17 03:54sell105430.03107.913108.822106.022
341152020.04.17 03:54sell105440.03107.905108.322107.322
341162020.04.17 03:55sell105450.03107.905108.818106.018
341172020.04.17 03:55sell105460.03107.908108.318107.318
341182020.04.17 03:55sell105470.03107.898108.318107.318
341192020.04.17 03:56sell105480.03107.887108.789105.989
341202020.04.17 05:52close105420.03107.701108.821106.021663.001712083.00
341212020.04.17 06:45close105410.03107.727108.292107.292456.001712539.00
341222020.04.17 06:45close105440.03107.726108.322107.322537.001713076.00
341232020.04.17 06:45close105460.03107.721108.318107.318561.001713637.00
341242020.04.17 06:45close105470.03107.722108.318107.318528.001714165.00
341252020.04.17 07:31close105430.03107.733108.822106.022540.001714705.00
341262020.04.17 07:55close105450.03107.734108.818106.018513.001715218.00
341272020.04.17 08:24close105480.03107.753108.789105.989402.001715620.00
341282020.04.17 08:58close105400.03107.736108.792105.992408.001716028.00
341292020.04.20 03:53sell105490.03107.814108.528106.828
341302020.04.20 03:53sell105500.03107.817108.528107.228
341312020.04.20 03:53sell105510.03107.817108.534106.834
341322020.04.20 03:54sell105520.03107.819108.539106.839
341332020.04.20 03:54sell105530.03107.835108.539107.239
341342020.04.20 03:55sell105540.03107.849108.559106.859
341352020.04.20 03:55sell105550.03107.858108.559107.259
341362020.04.20 03:55sell105560.03107.851108.559107.259
341372020.04.20 03:56sell105570.03107.859108.563106.863
341382020.04.20 03:56sell105580.03107.850108.563107.263
341392020.04.20 05:21close105570.03107.775108.563106.863252.001716280.00
341402020.04.20 06:16close105540.03107.836108.559106.85939.001716319.00
341412020.04.20 06:29close105520.03107.812108.539106.83921.001716340.00
341422020.04.20 06:45close105500.03107.844108.528107.228-81.001716259.00
341432020.04.20 06:45close105530.03107.842108.539107.239-21.001716238.00
341442020.04.20 06:45close105550.03107.837108.559107.25963.001716301.00
341452020.04.20 06:45close105560.03107.840108.559107.25933.001716334.00
341462020.04.20 06:45close105580.03107.837108.563107.26339.001716373.00
341472020.04.20 08:25close105510.03107.832108.534106.834-45.001716328.00
341482020.04.20 08:53close105490.03107.860108.528106.828-138.001716190.00
341492020.04.21 03:53sell105590.03107.762108.366106.966
341502020.04.21 03:53sell105600.03107.757108.466107.466
341512020.04.21 03:53sell105610.03107.753108.357106.957
341522020.04.21 03:54sell105620.03107.761108.373106.973
341532020.04.21 03:54sell105630.03107.758108.473107.473
341542020.04.21 03:55sell105640.03107.784108.395106.995
341552020.04.21 03:55sell105650.03107.785108.495107.495
341562020.04.21 03:55sell105660.03107.785108.495107.495
341572020.04.21 03:56sell105670.03107.790108.489107.489
341582020.04.21 03:57sell105680.03107.748108.368106.968
341592020.04.21 05:41close105640.03107.626108.395106.995474.001716664.00
341602020.04.21 05:42modify105670.03107.790107.638107.489
341612020.04.21 05:42modify105670.03107.790107.637107.489
341622020.04.21 05:43modify105670.03107.790107.636107.489
341632020.04.21 05:44modify105670.03107.790107.631107.489
341642020.04.21 05:44modify105660.03107.785107.631107.495
341652020.04.21 05:44modify105650.03107.785107.631107.495
341662020.04.21 05:44modify105670.03107.790107.630107.489
341672020.04.21 05:44modify105660.03107.785107.630107.495
341682020.04.21 05:44modify105650.03107.785107.630107.495
341692020.04.21 05:44modify105670.03107.790107.629107.489
341702020.04.21 05:44modify105660.03107.785107.629107.495
341712020.04.21 05:44modify105650.03107.785107.629107.495
341722020.04.21 05:44modify105670.03107.790107.627107.489
341732020.04.21 05:44modify105660.03107.785107.627107.495
341742020.04.21 05:44modify105650.03107.785107.627107.495
341752020.04.21 05:44modify105670.03107.790107.626107.489
341762020.04.21 05:44modify105660.03107.785107.626107.495
341772020.04.21 05:44modify105650.03107.785107.626107.495
341782020.04.21 05:44modify105670.03107.790107.625107.489
341792020.04.21 05:44modify105660.03107.785107.625107.495
341802020.04.21 05:44modify105650.03107.785107.625107.495
341812020.04.21 05:44modify105670.03107.790107.623107.489
341822020.04.21 05:44modify105660.03107.785107.623107.495
341832020.04.21 05:44modify105650.03107.785107.623107.495
341842020.04.21 05:44modify105670.03107.790107.622107.489
341852020.04.21 05:44modify105660.03107.785107.622107.495
341862020.04.21 05:44modify105650.03107.785107.622107.495
341872020.04.21 05:44modify105670.03107.790107.620107.489
341882020.04.21 05:44modify105660.03107.785107.620107.495
341892020.04.21 05:44modify105650.03107.785107.620107.495
341902020.04.21 05:44modify105670.03107.790107.619107.489
341912020.04.21 05:44modify105660.03107.785107.619107.495
341922020.04.21 05:44modify105650.03107.785107.619107.495
341932020.04.21 05:44modify105670.03107.790107.618107.489
341942020.04.21 05:44modify105660.03107.785107.618107.495
341952020.04.21 05:44modify105650.03107.785107.618107.495
341962020.04.21 05:44modify105670.03107.790107.617107.489
341972020.04.21 05:44modify105660.03107.785107.617107.495
341982020.04.21 05:44modify105650.03107.785107.617107.495
341992020.04.21 05:44modify105670.03107.790107.616107.489
342002020.04.21 05:44modify105660.03107.785107.616107.495
342012020.04.21 05:44modify105650.03107.785107.616107.495
342022020.04.21 05:44modify105670.03107.790107.615107.489
342032020.04.21 05:44modify105660.03107.785107.615107.495
342042020.04.21 05:44modify105650.03107.785107.615107.495
342052020.04.21 05:50s/l105650.03107.626107.615107.495477.001717141.00
342062020.04.21 05:50s/l105660.03107.628107.615107.495471.001717612.00
342072020.04.21 05:50s/l105670.03107.619107.615107.489513.001718125.00
342082020.04.21 06:17close105590.03107.632108.366106.966390.001718515.00
342092020.04.21 06:32close105620.03107.558108.373106.973609.001719124.00
342102020.04.21 06:45close105600.03107.542108.466107.466645.001719769.00
342112020.04.21 06:45close105630.03107.530108.473107.473684.001720453.00
342122020.04.21 07:24close105610.03107.524108.357106.957687.001721140.00
342132020.04.21 08:10close105680.03107.448108.368106.968900.001722040.00
342142020.04.23 03:53sell105690.03107.829108.535106.435
342152020.04.23 03:53sell105700.03107.815108.435107.235
342162020.04.23 03:53sell105710.03107.793108.512106.412
342172020.04.23 03:54sell105720.03107.815108.520106.420
342182020.04.23 03:54sell105730.03107.809108.420107.220
342192020.04.23 03:55sell105740.03107.820108.521106.421
342202020.04.23 03:55sell105750.03107.801108.421107.221
342212020.04.23 03:55sell105760.03107.807108.421107.221
342222020.04.23 03:56sell105770.03107.763108.482106.382
342232020.04.23 05:22close105690.03107.744108.535106.435255.001722295.00
342242020.04.23 06:04close105740.03107.755108.521106.421195.001722490.00
342252020.04.23 06:41close105720.03107.766108.520106.420147.001722637.00
342262020.04.23 06:45close105700.03107.763108.435107.235156.001722793.00
342272020.04.23 06:45close105730.03107.778108.420107.22093.001722886.00
342282020.04.23 06:45close105750.03107.763108.421107.221114.001723000.00
342292020.04.23 06:45close105760.03107.776108.421107.22193.001723093.00
342302020.04.23 08:07close105710.03107.762108.512106.41293.001723186.00
342312020.04.23 08:38close105770.03107.781108.482106.382-54.001723132.00
342322020.04.24 03:53sell105780.03107.681108.600105.800
342332020.04.24 03:53sell105790.03107.689108.100107.100
342342020.04.24 03:53sell105800.03107.710108.613105.813
342352020.04.24 03:54sell105810.03107.694108.609105.809
342362020.04.24 03:55sell105820.03107.717108.624105.824
342372020.04.24 03:55sell105830.03107.714108.124107.124
342382020.04.24 03:56sell105840.03107.703108.619105.819
342392020.04.24 05:52close105820.03107.677108.624105.824120.001723252.00
342402020.04.24 06:45close105790.03107.665108.100107.10072.001723324.00
342412020.04.24 06:45close105830.03107.681108.124107.12499.001723423.00
342422020.04.24 07:31close105800.03107.662108.613105.813144.001723567.00
342432020.04.24 07:55close105840.03107.659108.619105.819132.001723699.00
342442020.04.24 08:24close105810.03107.645108.609105.809147.001723846.00
342452020.04.24 08:58close105780.03107.687108.600105.800-18.001723828.00
342462020.04.27 03:53sell105850.03107.528108.246105.846
342472020.04.27 03:53sell105860.03107.542108.246107.246
342482020.04.27 03:53sell105870.03107.564108.268105.868
342492020.04.27 03:54sell105880.03107.559108.271105.871
342502020.04.27 03:54sell105890.03107.584108.291107.291
342512020.04.27 03:55sell105900.03107.581108.291105.891
342522020.04.27 03:55sell105910.03107.575108.291107.291
342532020.04.27 03:55sell105920.03107.584108.291107.291
342542020.04.27 03:56sell105930.03107.587108.293107.293
342552020.04.27 03:58sell105940.03107.581108.289105.889
342562020.04.27 04:56close105900.03107.554108.291105.89181.001723909.00
342572020.04.27 05:33close105940.03107.506108.289105.889225.001724134.00
342582020.04.27 06:23modify105930.03107.587107.436107.293
342592020.04.27 06:23modify105930.03107.587107.434107.293
342602020.04.27 06:23modify105930.03107.587107.433107.293
342612020.04.27 06:23modify105920.03107.584107.433107.291
342622020.04.27 06:23modify105890.03107.584107.433107.291
342632020.04.27 06:23modify105930.03107.587107.431107.293
342642020.04.27 06:23modify105920.03107.584107.431107.291
342652020.04.27 06:23modify105890.03107.584107.431107.291
342662020.04.27 06:23modify105930.03107.587107.429107.293
342672020.04.27 06:23modify105920.03107.584107.429107.291
342682020.04.27 06:23modify105890.03107.584107.429107.291
342692020.04.27 06:23modify105930.03107.587107.428107.293
342702020.04.27 06:23modify105920.03107.584107.428107.291
342712020.04.27 06:23modify105890.03107.584107.428107.291
342722020.04.27 06:23modify105930.03107.587107.427107.293
342732020.04.27 06:23modify105920.03107.584107.427107.291
342742020.04.27 06:23modify105890.03107.584107.427107.291
342752020.04.27 06:24modify105930.03107.587107.426107.293
342762020.04.27 06:24modify105920.03107.584107.426107.291
342772020.04.27 06:24modify105890.03107.584107.426107.291
342782020.04.27 06:24modify105930.03107.587107.424107.293
342792020.04.27 06:24modify105920.03107.584107.424107.291
342802020.04.27 06:24modify105910.03107.575107.424107.291
342812020.04.27 06:24modify105890.03107.584107.424107.291
342822020.04.27 06:24modify105930.03107.587107.423107.293
342832020.04.27 06:24modify105920.03107.584107.423107.291
342842020.04.27 06:24modify105910.03107.575107.423107.291
342852020.04.27 06:24modify105890.03107.584107.423107.291
342862020.04.27 06:25modify105930.03107.587107.422107.293
342872020.04.27 06:25modify105920.03107.584107.422107.291
342882020.04.27 06:25modify105910.03107.575107.422107.291
342892020.04.27 06:25modify105890.03107.584107.422107.291
342902020.04.27 06:25modify105930.03107.587107.418107.293
342912020.04.27 06:25modify105920.03107.584107.418107.291
342922020.04.27 06:25modify105910.03107.575107.418107.291
342932020.04.27 06:25modify105890.03107.584107.418107.291
342942020.04.27 06:25modify105930.03107.587107.417107.293
342952020.04.27 06:25modify105920.03107.584107.417107.291
342962020.04.27 06:25modify105910.03107.575107.417107.291
342972020.04.27 06:25modify105890.03107.584107.417107.291
342982020.04.27 06:25modify105930.03107.587107.416107.293
342992020.04.27 06:25modify105920.03107.584107.416107.291
343002020.04.27 06:25modify105910.03107.575107.416107.291
343012020.04.27 06:25modify105890.03107.584107.416107.291
343022020.04.27 06:25modify105930.03107.587107.413107.293
343032020.04.27 06:25modify105920.03107.584107.413107.291
343042020.04.27 06:25modify105910.03107.575107.413107.291
343052020.04.27 06:25modify105890.03107.584107.413107.291
343062020.04.27 06:25modify105930.03107.587107.411107.293
343072020.04.27 06:25modify105920.03107.584107.411107.291
343082020.04.27 06:25modify105910.03107.575107.411107.291
343092020.04.27 06:25modify105890.03107.584107.411107.291
343102020.04.27 06:25modify105930.03107.587107.406107.293
343112020.04.27 06:25modify105920.03107.584107.406107.291
343122020.04.27 06:25modify105910.03107.575107.406107.291
343132020.04.27 06:25modify105890.03107.584107.406107.291
343142020.04.27 06:25modify105930.03107.587107.405107.293
343152020.04.27 06:25modify105920.03107.584107.405107.291
343162020.04.27 06:25modify105910.03107.575107.405107.291
343172020.04.27 06:25modify105890.03107.584107.405107.291
343182020.04.27 06:34close105870.03107.368108.268105.868588.001724722.00
343192020.04.27 06:45close105860.03107.347108.246107.246585.001725307.00
343202020.04.27 06:45close105890.03107.349107.405107.291705.001726012.00
343212020.04.27 06:45close105910.03107.356107.405107.291657.001726669.00
343222020.04.27 06:45close105920.03107.350107.405107.291702.001727371.00
343232020.04.27 06:45close105930.03107.343107.405107.293732.001728103.00
343242020.04.27 07:48close105880.03107.248108.271105.871933.001729036.00
343252020.04.27 08:54close105850.03107.266108.246105.846786.001729822.00
343262020.04.28 03:53sell105950.03107.235107.839106.439
343272020.04.28 03:53sell105960.03107.230107.939106.939
343282020.04.28 03:53sell105970.03107.259107.864106.464
343292020.04.28 03:54sell105980.03107.248107.858106.458
343302020.04.28 03:54sell105990.03107.241107.958106.958
343312020.04.28 03:55sell106000.03107.267107.886106.486
343322020.04.28 03:55sell106010.03107.274107.986106.986
343332020.04.28 03:55sell106020.03107.277107.986106.986
343342020.04.28 03:56sell106030.03107.297107.998106.998
343352020.04.28 03:57sell106040.03107.283107.892106.492
343362020.04.28 05:41close106040.03107.275107.892106.49224.001729846.00
343372020.04.28 06:17close106000.03107.311107.886106.486-132.001729714.00
343382020.04.28 06:32close105970.03107.296107.864106.464-111.001729603.00
343392020.04.28 06:45close105960.03107.280107.939106.939-150.001729453.00
343402020.04.28 06:45close105990.03107.278107.958106.958-111.001729342.00
343412020.04.28 06:45close106010.03107.292107.986106.986-54.001729288.00
343422020.04.28 06:45close106020.03107.272107.986106.98615.001729303.00
343432020.04.28 06:45close106030.03107.280107.998106.99851.001729354.00
343442020.04.28 07:24close105980.03107.280107.858106.458-96.001729258.00
343452020.04.28 08:10close105950.03107.283107.839106.439-144.001729114.00
343462020.04.29 03:53sell106050.03106.624107.338104.738
343472020.04.29 03:53sell106060.03106.631107.338106.238
343482020.04.29 03:53sell106070.03106.625107.335104.735
343492020.04.29 03:55sell106080.03106.609107.320104.720
343502020.04.29 03:58sell106090.03106.597107.303104.703
343512020.04.29 03:59sell106100.03106.582107.299104.699
343522020.04.29 03:59sell106110.03106.586107.299106.199
343532020.04.29 05:37close106070.03106.528107.335104.735291.001729405.00
343542020.04.29 06:45close106060.03106.560107.338106.238213.001729618.00
343552020.04.29 06:45close106110.03106.552107.299106.199102.001729720.00
343562020.04.29 06:50close106050.03106.551107.338104.738219.001729939.00
343572020.04.29 07:26close106080.03106.569107.320104.720120.001730059.00
343582020.04.29 07:49close106090.03106.553107.303104.703132.001730191.00
343592020.04.29 08:45close106100.03106.548107.299104.699102.001730293.00
343602020.04.30 03:53sell106120.03106.831107.653105.153
343612020.04.30 03:53sell106130.03106.837107.553106.653
343622020.04.30 03:53sell106140.03106.860107.671105.171
343632020.04.30 03:54sell106150.03106.855107.668105.168
343642020.04.30 03:54sell106160.03106.853107.568106.668
343652020.04.30 03:55sell106170.03106.849107.654105.154
343662020.04.30 03:55sell106180.03106.841107.554106.654
343672020.04.30 03:55sell106190.03106.855107.554106.654
343682020.04.30 03:56sell106200.03106.812107.624105.124
343692020.04.30 05:03t/p106160.03106.672107.568106.668543.001730836.00
343702020.04.30 05:05t/p106130.03106.656107.553106.653543.001731379.00
343712020.04.30 05:05t/p106180.03106.653107.554106.654564.001731943.00
343722020.04.30 05:05t/p106190.03106.646107.554106.654627.001732570.00
343732020.04.30 05:49close106140.03106.689107.671105.171513.001733083.00
343742020.04.30 06:30close106150.03106.715107.668105.168420.001733503.00
343752020.04.30 07:09close106170.03106.589107.654105.154780.001734283.00
343762020.04.30 07:56close106120.03106.544107.653105.153861.001735144.00
343772020.04.30 08:58close106200.03106.465107.624105.1241041.001736185.00
343782020.05.05 03:53sell106210.03106.518107.137105.437
343792020.05.05 03:53sell106220.03106.518107.237105.837
343802020.05.05 03:53sell106230.03106.545107.155105.455
343812020.05.05 03:54sell106240.03106.537107.151105.451
343822020.05.05 03:55sell106250.03106.518107.133105.433
343832020.05.05 03:55sell106260.03106.532107.233105.833
343842020.05.05 03:56sell106270.03106.523107.132105.432
343852020.05.05 05:28close106230.03106.602107.155105.455-171.001736014.00
343862020.05.05 06:00close106240.03106.607107.151105.451-210.001735804.00
343872020.05.05 06:17close106270.03106.636107.132105.432-339.001735465.00
343882020.05.05 06:45close106220.03106.623107.237105.837-315.001735150.00
343892020.05.05 06:45close106260.03106.610107.233105.833-234.001734916.00
343902020.05.05 07:15close106210.03106.626107.137105.437-324.001734592.00
343912020.05.05 08:41close106250.03106.632107.133105.433-342.001734250.00
343922020.05.08 03:53sell106280.03106.355107.269104.469
343932020.05.08 03:53sell106290.03106.356106.769105.769
343942020.05.08 03:53sell106300.03106.362107.280104.480
343952020.05.08 03:54sell106310.03106.408107.309104.509
343962020.05.08 03:54sell106320.03106.400106.809105.809
343972020.05.08 03:55sell106330.03106.340107.254104.454
343982020.05.08 03:55sell106340.03106.341106.754105.754
343992020.05.08 03:56sell106350.03106.331107.236104.436
344002020.05.08 05:52close106310.03106.328107.309104.509240.001734490.00
344012020.05.08 06:45close106290.03106.380106.769105.769-72.001734418.00
344022020.05.08 06:45close106320.03106.386106.809105.80942.001734460.00
344032020.05.08 06:45close106340.03106.375106.754105.754-102.001734358.00
344042020.05.08 07:31close106300.03106.393107.280104.480-93.001734265.00
344052020.05.08 07:55close106280.03106.428107.269104.469-219.001734046.00
344062020.05.08 08:24close106330.03106.429107.254104.454-267.001733779.00
344072020.05.08 08:58close106350.03106.436107.236104.436-315.001733464.00
344082020.05.12 03:53sell106360.03107.457108.075106.675
344092020.05.12 03:53sell106370.03107.465108.175107.175
344102020.05.12 03:53sell106380.03107.477108.093106.693
344112020.05.12 03:54sell106390.03107.470108.090106.690
344122020.05.12 03:55sell106400.03107.500108.112106.712
344132020.05.12 03:55sell106410.03107.502108.212107.212
344142020.05.12 03:57sell106420.03107.502108.113106.713
344152020.05.12 05:41close106420.03107.491108.113106.71333.001733497.00
344162020.05.12 06:17close106400.03107.385108.112106.712345.001733842.00
344172020.05.12 06:32close106380.03107.394108.093106.693249.001734091.00
344182020.05.12 06:45close106370.03107.379108.175107.175258.001734349.00
344192020.05.12 06:45close106410.03107.384108.212107.212354.001734703.00
344202020.05.12 07:24close106390.03107.456108.090106.69042.001734745.00
344212020.05.12 08:10close106360.03107.405108.075106.675156.001734901.00
344222020.05.13 03:53sell106430.03107.133107.849105.249
344232020.05.13 03:53sell106440.03107.135107.849106.749
344242020.05.13 03:53sell106450.03107.145107.853105.253
344252020.05.13 03:55sell106460.03107.127107.833105.233
344262020.05.13 03:58sell106470.03107.132107.852105.252
344272020.05.13 03:59sell106480.03107.136107.847105.247
344282020.05.13 03:59sell106490.03107.144107.847106.747
344292020.05.13 05:37close106450.03107.262107.853105.253-351.001734550.00
344302020.05.13 06:45close106440.03107.228107.849106.749-279.001734271.00
344312020.05.13 06:45close106490.03107.238107.847106.747-282.001733989.00
344322020.05.13 06:50close106480.03107.237107.847105.247-303.001733686.00
344332020.05.13 07:26close106430.03107.206107.849105.249-219.001733467.00
344342020.05.13 07:49close106470.03107.216107.852105.252-252.001733215.00
344352020.05.13 08:45close106460.03107.180107.833105.233-159.001733056.00
344362020.05.15 03:53sell106500.03107.421108.339105.739
344372020.05.15 03:53sell106510.03107.432107.839107.239
344382020.05.15 03:53sell106520.03107.428108.331105.731
344392020.05.15 03:54sell106530.03107.413108.323105.723
344402020.05.15 03:54sell106540.03107.407107.823107.223
344412020.05.15 03:55sell106550.03107.405108.310105.710
344422020.05.15 03:55sell106560.03107.407107.810107.210
344432020.05.15 03:55sell106570.03107.404107.810107.210
344442020.05.15 03:56sell106580.03107.410108.311105.711
344452020.05.15 03:56sell106590.03107.398107.811107.211
344462020.05.15 05:55close106520.03107.351108.331105.731231.001733287.00
344472020.05.15 06:19close106500.03107.299108.339105.739366.001733653.00
344482020.05.15 06:34t/p106510.03107.244107.839107.239564.001734217.00
344492020.05.15 06:35t/p106540.03107.232107.823107.223525.001734742.00
344502020.05.15 06:36t/p106560.03107.210107.810107.210591.001735333.00
344512020.05.15 06:36t/p106570.03107.219107.810107.210555.001735888.00
344522020.05.15 06:36t/p106590.03107.213107.811107.211555.001736443.00
344532020.05.15 06:40close106530.03107.205108.323105.723624.001737067.00
344542020.05.15 07:28close106580.03107.228108.311105.711546.001737613.00
344552020.05.15 08:23close106550.03107.251108.310105.710462.001738075.00
344562020.05.20 03:52sell106600.03107.945108.460106.760
344572020.05.20 03:52sell106610.03107.954108.464106.764
344582020.05.20 03:53sell106620.03107.939108.460106.760
344592020.05.20 03:53sell106630.03107.958108.460107.760
344602020.05.20 03:54sell106640.03107.970108.481106.781
344612020.05.20 03:54sell106650.03107.972108.481107.781
344622020.05.20 03:55sell106660.03107.940108.461106.761
344632020.05.20 03:55sell106670.03107.960108.461107.761
344642020.05.20 03:55sell106680.03107.968108.470107.770
344652020.05.20 04:26close106610.03107.880108.464106.764222.001738297.00
344662020.05.20 04:26close106640.03107.864108.481106.781318.001738615.00
344672020.05.20 05:04t/p106650.03107.788108.481107.781552.001739167.00
344682020.05.20 05:17t/p106680.03107.761108.470107.770621.001739788.00
344692020.05.20 05:19t/p106670.03107.751108.461107.761627.001740415.00
344702020.05.20 06:00t/p106630.03107.758108.460107.760600.001741015.00
344712020.05.20 06:15close106600.03107.753108.460106.760576.001741591.00
344722020.05.20 06:53close106660.03107.819108.461106.761363.001741954.00
344732020.05.20 07:28close106620.03107.812108.460106.760381.001742335.00
344742020.05.21 03:53sell106690.03107.705108.411106.311
344752020.05.21 03:53sell106700.03107.707108.311107.111
344762020.05.21 03:53sell106710.03107.700108.420106.320
344772020.05.21 03:54sell106720.03107.715108.425106.325
344782020.05.21 03:54sell106730.03107.723108.325107.125
344792020.05.21 03:55sell106740.03107.706108.424106.324
344802020.05.21 03:55sell106750.03107.721108.324107.124
344812020.05.21 03:55sell106760.03107.704108.324107.124
344822020.05.21 03:56sell106770.03107.723108.431106.331
344832020.05.21 03:56sell106780.03107.718108.331107.131
344842020.05.21 05:22close106770.03107.661108.431106.331186.001742521.00
344852020.05.21 06:04close106720.03107.665108.425106.325150.001742671.00
344862020.05.21 06:41close106740.03107.627108.424106.324237.001742908.00
344872020.05.21 06:45close106700.03107.634108.311107.111219.001743127.00
344882020.05.21 06:45close106730.03107.626108.325107.125291.001743418.00
344892020.05.21 06:45close106750.03107.644108.324107.124231.001743649.00
344902020.05.21 06:45close106760.03107.631108.324107.124219.001743868.00
344912020.05.21 06:45close106780.03107.644108.331107.131222.001744090.00
344922020.05.21 08:07close106690.03107.635108.411106.311210.001744300.00
344932020.05.21 08:38close106710.03107.716108.420106.320-48.001744252.00
344942020.05.25 03:53sell106790.03107.690108.401106.701
344952020.05.25 03:53sell106800.03107.686108.401107.101
344962020.05.25 03:53sell106810.03107.695108.398106.698
344972020.05.25 03:54sell106820.03107.681108.389106.689
344982020.05.25 03:55sell106830.03107.660108.371106.671
344992020.05.25 03:55sell106840.03107.664108.371107.071
345002020.05.25 03:56sell106850.03107.672108.376106.676
345012020.05.25 05:21close106810.03107.684108.398106.69833.001744285.00
345022020.05.25 06:16close106790.03107.704108.401106.701-42.001744243.00
345032020.05.25 06:29close106820.03107.704108.389106.689-69.001744174.00
345042020.05.25 06:45close106800.03107.750108.401107.101-192.001743982.00
345052020.05.25 06:45close106840.03107.737108.371107.071-219.001743763.00
345062020.05.25 08:25close106850.03107.685108.376106.676-39.001743724.00
345072020.05.25 08:53close106830.03107.723108.371106.671-189.001743535.00
345082020.05.26 03:53sell106860.03107.741108.354106.954
345092020.05.26 03:53sell106870.03107.739108.454107.454
345102020.05.26 03:53sell106880.03107.739108.357106.957
345112020.05.26 03:54sell106890.03107.750108.354106.954
345122020.05.26 03:54sell106900.03107.740108.457107.457
345132020.05.26 03:55sell106910.03107.748108.357106.957
345142020.05.26 03:55sell106920.03107.746108.457107.457
345152020.05.26 03:55sell106930.03107.748108.459107.459
345162020.05.26 03:56sell106940.03107.754108.466107.466
345172020.05.26 03:57sell106950.03107.759108.370106.970
345182020.05.26 05:41close106950.03107.843108.370106.970-252.001743283.00
345192020.05.26 06:17close106890.03107.834108.354106.954-252.001743031.00
345202020.05.26 06:32close106910.03107.846108.357106.957-294.001742737.00
345212020.05.26 06:45close106870.03107.829108.454107.454-270.001742467.00
345222020.05.26 06:45close106900.03107.841108.457107.457-303.001742164.00
345232020.05.26 06:45close106920.03107.839108.457107.457-279.001741885.00
345242020.05.26 06:45close106930.03107.835108.459107.459-261.001741624.00
345252020.05.26 06:45close106940.03107.825108.466107.466-213.001741411.00
345262020.05.26 07:24close106860.03107.827108.354106.954-258.001741153.00
345272020.05.26 08:10close106880.03107.853108.357106.957-342.001740811.00
345282020.05.27 03:53sell106960.03107.491108.196105.596
345292020.05.27 03:53sell106970.03107.485108.196107.096
345302020.05.27 03:53sell106980.03107.483108.192105.592
345312020.05.27 03:54sell106990.03107.507108.209107.109
345322020.05.27 03:55sell107000.03107.504108.223105.623
345332020.05.27 03:55sell107010.03107.511108.223107.123
345342020.05.27 03:58sell107020.03107.548108.249105.649
345352020.05.27 03:59sell107030.03107.539108.248105.648
345362020.05.27 03:59sell107040.03107.548108.248107.148
345372020.05.27 05:37close107020.03107.455108.249105.649279.001741090.00
345382020.05.27 06:45close106970.03107.513108.196107.096-84.001741006.00
345392020.05.27 06:45close106990.03107.526108.209107.109-57.001740949.00
345402020.05.27 06:45close107010.03107.521108.223107.123-30.001740919.00
345412020.05.27 06:45close107040.03107.513108.248107.148105.001741024.00
345422020.05.27 06:50close107030.03107.538108.248105.6483.001741027.00
345432020.05.27 07:26close107000.03107.567108.223105.623-189.001740838.00
345442020.05.27 07:49close106960.03107.532108.196105.596-123.001740715.00
345452020.05.27 08:45close106980.03107.524108.192105.592-123.001740592.00
345462020.05.28 03:53sell107050.03107.826108.539106.439
345472020.05.28 03:53sell107060.03107.820108.439107.239
345482020.05.28 03:53sell107070.03107.860108.560106.460
345492020.05.28 03:54sell107080.03107.841108.551106.451
345502020.05.28 03:54sell107090.03107.863108.468107.268
345512020.05.28 03:55sell107100.03107.885108.599106.499
345522020.05.28 03:55sell107110.03107.881108.499107.299
345532020.05.28 03:55sell107120.03107.897108.499107.299
345542020.05.28 03:56sell107130.03107.871108.580106.480
345552020.05.28 05:22close107100.03107.871108.599106.49942.001740634.00
345562020.05.28 06:04close107130.03107.849108.580106.48066.001740700.00
345572020.05.28 06:41close107070.03107.810108.560106.460150.001740850.00
345582020.05.28 06:45close107060.03107.836108.439107.239-48.001740802.00
345592020.05.28 06:45close107090.03107.831108.468107.26896.001740898.00
345602020.05.28 06:45close107110.03107.838108.499107.299129.001741027.00
345612020.05.28 06:45close107120.03107.838108.499107.299177.001741204.00
345622020.05.28 08:07close107080.03107.846108.551106.451-15.001741189.00
345632020.05.28 08:38close107050.03107.850108.539106.439-72.001741117.00
345642020.05.29 03:53sell107140.03107.516108.429105.629
345652020.05.29 03:53sell107150.03107.517107.929106.929
345662020.05.29 03:53sell107160.03107.507108.409105.609
345672020.05.29 03:54sell107170.03107.532108.451105.651
345682020.05.29 03:55sell107180.03107.511108.419105.619
345692020.05.29 03:55sell107190.03107.505107.919106.919
345702020.05.29 03:56sell107200.03107.441108.361105.561
345712020.05.29 05:52close107170.03107.420108.451105.651336.001741453.00
345722020.05.29 06:45close107150.03107.414107.929106.929309.001741762.00
345732020.05.29 06:45close107190.03107.414107.919106.919273.001742035.00
345742020.05.29 07:31close107140.03107.294108.429105.629666.001742701.00
345752020.05.29 07:55close107180.03107.188108.419105.619969.001743670.00
345762020.05.29 08:24close107160.03107.196108.409105.609933.001744603.00
345772020.05.29 08:58close107200.03107.096108.361105.5611035.001745638.00
345782020.06.05 03:53sell107210.03109.125110.038107.438
345792020.06.05 03:53sell107220.03109.138109.538108.938
345802020.06.05 03:53sell107230.03109.110110.011107.411
345812020.06.05 03:54sell107240.03109.091109.997107.397
345822020.06.05 03:55sell107250.03109.078109.987107.387
345832020.06.05 03:55sell107260.03109.085109.487108.887
345842020.06.05 03:56sell107270.03109.090110.004107.404
345852020.06.05 05:55close107210.03109.098110.038107.43881.001745719.00
345862020.06.05 06:19close107230.03109.179110.011107.411-207.001745512.00
345872020.06.05 06:40close107240.03109.176109.997107.397-255.001745257.00
345882020.06.05 06:45close107220.03109.197109.538108.938-177.001745080.00
345892020.06.05 06:45close107260.03109.203109.487108.887-354.001744726.00
345902020.06.05 07:28close107270.03109.185110.004107.404-285.001744441.00
345912020.06.05 08:23close107250.03109.165109.987107.387-261.001744180.00
345922020.06.08 03:53sell107280.03109.482110.180107.780
345932020.06.08 03:53sell107290.03109.476110.180109.180
345942020.06.08 03:53sell107300.03109.488110.198107.798
345952020.06.08 03:54sell107310.03109.484110.191107.791
345962020.06.08 03:54sell107320.03109.492110.205109.205
345972020.06.08 03:55sell107330.03109.458110.177107.777
345982020.06.08 03:55sell107340.03109.463110.177109.177
345992020.06.08 03:58sell107350.03109.456110.175107.775
346002020.06.08 04:56close107300.03109.484110.198107.79812.001744192.00
346012020.06.08 05:33close107310.03109.479110.191107.79115.001744207.00
346022020.06.08 06:34close107280.03109.483110.180107.780-3.001744204.00
346032020.06.08 06:45close107290.03109.515110.180109.180-117.001744087.00
346042020.06.08 06:45close107320.03109.513110.205109.205-63.001744024.00
346052020.06.08 06:45close107340.03109.513110.177109.177-150.001743874.00
346062020.06.08 07:48close107330.03109.455110.177107.7779.001743883.00
346072020.06.08 08:54close107350.03109.499110.175107.775-129.001743754.00
346082020.06.09 03:53sell107360.03108.142108.753107.353
346092020.06.09 03:53sell107370.03108.142108.853107.853
346102020.06.09 03:53sell107380.03108.123108.736107.336
346112020.06.09 03:54sell107390.03108.118108.720107.320
346122020.06.09 03:55sell107400.03108.087108.686107.286
346132020.06.09 03:55sell107410.03108.069108.786107.786
346142020.06.09 03:57sell107420.03108.022108.634107.234
346152020.06.09 05:41close107360.03108.139108.753107.3539.001743763.00
346162020.06.09 06:17close107380.03108.148108.736107.336-75.001743688.00
346172020.06.09 06:32close107390.03108.124108.720107.320-18.001743670.00
346182020.06.09 06:45close107370.03108.108108.853107.853102.001743772.00
346192020.06.09 06:45close107410.03108.111108.786107.786-126.001743646.00
346202020.06.09 07:24close107400.03108.047108.686107.286120.001743766.00
346212020.06.09 08:10close107420.03108.025108.634107.234-9.001743757.00
346222020.06.10 03:52sell107430.03107.788108.301106.601
346232020.06.10 03:52sell107440.03107.766108.279106.579
346242020.06.10 03:53sell107450.03107.758108.278106.578
346252020.06.10 03:53sell107460.03107.763108.278107.578
346262020.06.10 03:54sell107470.03107.764108.272106.572
346272020.06.10 03:55sell107480.03107.774108.290106.590
346282020.06.10 03:55sell107490.03107.780108.290107.590
346292020.06.10 04:26close107430.03107.705108.301106.601249.001744006.00
346302020.06.10 04:26close107480.03107.705108.290106.590207.001744213.00
346312020.06.10 06:15close107440.03107.697108.279106.579207.001744420.00
346322020.06.10 06:45close107460.03107.664108.278107.578297.001744717.00
346332020.06.10 06:45close107490.03107.668108.290107.590336.001745053.00
346342020.06.10 06:53close107470.03107.656108.272106.572324.001745377.00
346352020.06.10 07:28close107450.03107.624108.278106.578402.001745779.00
346362020.06.12 03:53sell107500.03106.666107.580104.780
346372020.06.12 03:53sell107510.03106.664107.080106.080
346382020.06.12 03:53sell107520.03106.650107.561104.761
346392020.06.12 03:54sell107530.03106.648107.548104.748
346402020.06.12 03:55sell107540.03106.677107.583104.783
346412020.06.12 03:55sell107550.03106.675107.083106.083
346422020.06.12 03:55sell107560.03106.691107.089106.089
346432020.06.12 03:56sell107570.03106.671107.584104.784
346442020.06.12 05:52close107540.03106.840107.583104.783-489.001745290.00
346452020.06.12 06:45close107510.03107.054107.080106.080-1170.001744120.00
346462020.06.12 06:45close107550.03107.061107.083106.083-1158.001742962.00
346472020.06.12 06:45close107560.03107.057107.089106.089-1098.001741864.00
346482020.06.12 07:31close107570.03107.240107.584104.784-1707.001740157.00
346492020.06.12 07:55close107500.03107.108107.580104.780-1326.001738831.00
346502020.06.12 08:24close107520.03107.165107.561104.761-1545.001737286.00
346512020.06.12 08:58close107530.03107.276107.548104.748-1884.001735402.00
346522020.06.15 03:53sell107580.03107.176107.894106.194
346532020.06.15 03:53sell107590.03107.178107.894106.594
346542020.06.15 03:53sell107600.03107.184107.904106.204
346552020.06.15 03:54sell107610.03107.191107.894106.194
346562020.06.15 03:55sell107620.03107.228107.926106.226
346572020.06.15 03:55sell107630.03107.211107.926106.626
346582020.06.15 03:56sell107640.03107.224107.924106.224
346592020.06.15 05:21close107620.03107.260107.926106.226-96.001735306.00
346602020.06.15 06:16close107640.03107.218107.924106.22418.001735324.00
346612020.06.15 06:29close107610.03107.248107.894106.194-171.001735153.00
346622020.06.15 06:45close107590.03107.220107.894106.594-126.001735027.00
346632020.06.15 06:45close107630.03107.220107.926106.626-27.001735000.00
346642020.06.15 08:25close107600.03107.071107.904106.204339.001735339.00
346652020.06.15 08:53close107580.03107.146107.894106.19490.001735429.00
346662020.06.16 03:53sell107650.03107.283107.901106.501
346672020.06.16 03:53sell107660.03107.297108.001107.001
346682020.06.16 03:53sell107670.03107.271107.888106.488
346692020.06.16 03:54sell107680.03107.280107.880106.480
346702020.06.16 03:55sell107690.03107.299107.909106.509
346712020.06.16 03:55sell107700.03107.298108.009107.009
346722020.06.16 03:57sell107710.03107.283107.904106.504
346732020.06.16 05:41close107690.03107.398107.909106.509-297.001735132.00
346742020.06.16 06:17close107650.03107.543107.901106.501-780.001734352.00
346752020.06.16 06:32close107710.03107.549107.904106.504-798.001733554.00
346762020.06.16 06:45close107660.03107.455108.001107.001-474.001733080.00
346772020.06.16 06:45close107700.03107.450108.009107.009-456.001732624.00
346782020.06.16 07:24close107680.03107.492107.880106.480-636.001731988.00
346792020.06.16 08:10close107670.03107.504107.888106.488-699.001731289.00
346802020.06.17 03:53sell107720.03107.302108.021105.421
346812020.06.17 03:53sell107730.03107.310108.021106.921
346822020.06.17 03:53sell107740.03107.325108.035105.435
346832020.06.17 03:54sell107750.03107.314108.032106.932
346842020.06.17 03:55sell107760.03107.338108.039105.439
346852020.06.17 03:55sell107770.03107.322108.039106.939
346862020.06.17 03:58sell107780.03107.350108.049105.449
346872020.06.17 03:59sell107790.03107.328108.035105.435
346882020.06.17 03:59sell107800.03107.319108.035106.935
346892020.06.17 05:37close107780.03107.223108.049105.449381.001731670.00
346902020.06.17 06:45close107730.03107.258108.021106.921156.001731826.00
346912020.06.17 06:45close107750.03107.265108.032106.932147.001731973.00
346922020.06.17 06:45close107770.03107.274108.039106.939144.001732117.00
346932020.06.17 06:45close107800.03107.275108.035106.935132.001732249.00
346942020.06.17 06:50close107760.03107.263108.039105.439225.001732474.00
346952020.06.17 07:26close107790.03107.249108.035105.435237.001732711.00
346962020.06.17 07:49close107740.03107.249108.035105.435228.001732939.00
346972020.06.17 08:45close107720.03107.238108.021105.421192.001733131.00
346982020.06.23 03:53sell107810.03106.930107.545106.145
346992020.06.23 03:53sell107820.03106.941107.645106.645
347002020.06.23 03:53sell107830.03106.949107.550106.150
347012020.06.23 03:54sell107840.03106.952107.559106.159
347022020.06.23 03:54sell107850.03106.940107.659106.659
347032020.06.23 03:55sell107860.03106.951107.559106.159
347042020.06.23 03:55sell107870.03106.946107.659106.659
347052020.06.23 03:55sell107880.03106.954107.659106.659
347062020.06.23 03:56sell107890.03106.962107.668106.668
347072020.06.23 03:57sell107900.03106.948107.557106.157
347082020.06.23 05:41close107840.03107.184107.559106.159-696.001732435.00
347092020.06.23 06:17close107860.03107.224107.559106.159-819.001731616.00
347102020.06.23 06:32close107830.03107.187107.550106.150-714.001730902.00
347112020.06.23 06:45close107820.03107.169107.645106.645-684.001730218.00
347122020.06.23 06:45close107850.03107.156107.659106.659-648.001729570.00
347132020.06.23 06:45close107870.03107.150107.659106.659-612.001728958.00
347142020.06.23 06:45close107880.03107.151107.659106.659-591.001728367.00
347152020.06.23 06:45close107890.03107.163107.668106.668-603.001727764.00
347162020.06.23 07:24close107900.03107.202107.557106.157-762.001727002.00
347172020.06.23 08:10close107810.03107.174107.545106.145-732.001726270.00
347182020.06.24 03:53sell107910.03106.637107.339104.739
347192020.06.24 03:53sell107920.03106.636107.339106.239
347202020.06.24 03:53sell107930.03106.600107.320104.720
347212020.06.24 03:54sell107940.03106.609107.309106.209
347222020.06.24 03:55sell107950.03106.543107.246104.646
347232020.06.24 03:58sell107960.03106.524107.242104.642
347242020.06.24 03:59sell107970.03106.520107.239104.639
347252020.06.24 03:59sell107980.03106.524107.239106.139
347262020.06.24 05:37close107910.03106.500107.339104.739411.001726681.00
347272020.06.24 06:45close107920.03106.527107.339106.239327.001727008.00
347282020.06.24 06:45close107940.03106.521107.309106.209264.001727272.00
347292020.06.24 06:45close107980.03106.531107.239106.139-21.001727251.00
347302020.06.24 06:50close107930.03106.542107.320104.720174.001727425.00
347312020.06.24 07:26close107950.03106.558107.246104.646-45.001727380.00
347322020.06.24 07:49close107960.03106.573107.242104.642-147.001727233.00
347332020.06.24 08:45close107970.03106.576107.239104.639-168.001727065.00
347342020.06.25 03:53sell107990.03107.065107.881105.381
347352020.06.25 03:53sell108000.03107.064107.781106.881
347362020.06.25 03:53sell108010.03107.059107.876105.376
347372020.06.25 03:54sell108020.03107.079107.881105.381
347382020.06.25 03:55sell108030.03107.039107.853105.353
347392020.06.25 03:55sell108040.03107.044107.753106.853
347402020.06.25 03:56sell108050.03107.038107.850105.350
347412020.06.25 05:49close108020.03107.189107.881105.381-330.001726735.00
347422020.06.25 06:30close107990.03107.188107.881105.381-369.001726366.00
347432020.06.25 06:45close108000.03107.195107.781106.881-393.001725973.00
347442020.06.25 06:45close108040.03107.189107.753106.853-435.001725538.00
347452020.06.25 07:09close108010.03107.211107.876105.376-456.001725082.00
347462020.06.25 07:56close108030.03107.151107.853105.353-336.001724746.00
347472020.06.25 08:58close108050.03107.184107.850105.350-438.001724308.00
347482020.06.26 03:53sell108060.03107.195108.112105.312
347492020.06.26 03:53sell108070.03107.208107.612106.612
347502020.06.26 03:53sell108080.03107.164108.071105.271
347512020.06.26 03:54sell108090.03107.157108.063105.263
347522020.06.26 03:55sell108100.03107.119108.028105.228
347532020.06.26 03:55sell108110.03107.114107.528106.528
347542020.06.26 03:56sell108120.03107.142108.051105.251
347552020.06.26 05:52close108060.03107.177108.112105.31254.001724362.00
347562020.06.26 06:45close108070.03107.161107.612106.612141.001724503.00
347572020.06.26 06:45close108110.03107.170107.528106.528-168.001724335.00
347582020.06.26 07:31close108080.03107.148108.071105.27148.001724383.00
347592020.06.26 07:55close108090.03107.099108.063105.263174.001724557.00
347602020.06.26 08:24close108120.03107.095108.051105.251141.001724698.00
347612020.06.26 08:58close108100.03107.074108.028105.228135.001724833.00
347622020.06.29 03:53sell108130.03107.173107.882105.482
347632020.06.29 03:53sell108140.03107.173107.882106.882
347642020.06.29 03:53sell108150.03107.223107.925105.525
347652020.06.29 03:54sell108160.03107.201107.911105.511
347662020.06.29 03:54sell108170.03107.204107.911106.911
347672020.06.29 03:55sell108180.03107.225107.926105.526
347682020.06.29 03:55sell108190.03107.217107.926106.926
347692020.06.29 03:55sell108200.03107.213107.926106.926
347702020.06.29 03:56sell108210.03107.243107.943106.943
347712020.06.29 03:58sell108220.03107.221107.930105.530
347722020.06.29 04:56close108180.03107.257107.926105.526-96.001724737.00
347732020.06.29 05:33close108150.03107.235107.925105.525-36.001724701.00
347742020.06.29 06:34close108220.03107.173107.930105.530144.001724845.00
347752020.06.29 06:45close108140.03107.163107.882106.88230.001724875.00
347762020.06.29 06:45close108170.03107.156107.911106.911144.001725019.00
347772020.06.29 06:45close108190.03107.164107.926106.926159.001725178.00
347782020.06.29 06:45close108200.03107.159107.926106.926162.001725340.00
347792020.06.29 06:45close108210.03107.164107.943106.943237.001725577.00
347802020.06.29 07:48close108160.03107.087107.911105.511342.001725919.00
347812020.06.29 08:54close108130.03107.111107.882105.482186.001726105.00
347822020.06.30 03:53sell108230.03107.678108.290106.590
347832020.06.30 03:53sell108240.03107.676108.390106.990
347842020.06.30 03:53sell108250.03107.678108.281106.581
347852020.06.30 03:54sell108260.03107.691108.296106.596
347862020.06.30 03:54sell108270.03107.685108.396106.996
347872020.06.30 03:55sell108280.03107.696108.316106.616
347882020.06.30 03:55sell108290.03107.697108.416107.016
347892020.06.30 03:55sell108300.03107.714108.416107.016
347902020.06.30 03:56sell108310.03107.724108.342106.642
347912020.06.30 03:56sell108320.03107.736108.442107.042
347922020.06.30 05:28close108310.03107.700108.342106.64272.001726177.00
347932020.06.30 06:00close108280.03107.801108.316106.616-315.001725862.00
347942020.06.30 06:17close108260.03107.752108.296106.596-183.001725679.00
347952020.06.30 06:45close108240.03107.732108.390106.990-168.001725511.00
347962020.06.30 06:45close108270.03107.751108.396106.996-198.001725313.00
347972020.06.30 06:45close108290.03107.748108.416107.016-153.001725160.00
347982020.06.30 06:45close108300.03107.749108.416107.016-105.001725055.00
347992020.06.30 06:45close108320.03107.749108.442107.042-39.001725016.00
348002020.06.30 07:15close108250.03107.751108.281106.581-219.001724797.00
348012020.06.30 08:41close108230.03107.743108.290106.590-195.001724602.00
348022020.07.08 03:53sell108330.03107.663108.364105.764
348032020.07.08 03:53sell108340.03107.653108.364107.264
348042020.07.08 03:53sell108350.03107.652108.363105.763
348052020.07.08 03:54sell108360.03107.656108.359107.259
348062020.07.08 03:55sell108370.03107.664108.370105.770
348072020.07.08 03:55sell108380.03107.667108.370107.270
348082020.07.08 03:58sell108390.03107.680108.386105.786
348092020.07.08 03:59sell108400.03107.686108.389105.789
348102020.07.08 03:59sell108410.03107.679108.389107.289
348112020.07.08 05:37close108400.03107.641108.389105.789135.001724737.00
348122020.07.08 06:45close108340.03107.618108.364107.264105.001724842.00
348132020.07.08 06:45close108360.03107.633108.359107.25969.001724911.00
348142020.07.08 06:45close108380.03107.633108.370107.270102.001725013.00
348152020.07.08 06:45close108410.03107.621108.389107.289174.001725187.00
348162020.07.08 06:50close108390.03107.628108.386105.786156.001725343.00
348172020.07.08 07:26close108370.03107.606108.370105.770174.001725517.00
348182020.07.08 07:49close108330.03107.536108.364105.764381.001725898.00
348192020.07.08 08:45close108350.03107.552108.363105.763300.001726198.00
348202020.07.09 03:53sell108420.03107.253107.972105.872
348212020.07.09 03:53sell108430.03107.257107.872106.672
348222020.07.09 03:53sell108440.03107.258107.977105.877
348232020.07.09 03:54sell108450.03107.293107.995105.895
348242020.07.09 03:54sell108460.03107.292107.895106.695
348252020.07.09 03:55sell108470.03107.280107.999105.899
348262020.07.09 03:55sell108480.03107.300107.899106.699
348272020.07.09 03:55sell108490.03107.296107.899106.699
348282020.07.09 03:56sell108500.03107.279107.998105.898
348292020.07.09 03:56sell108510.03107.281107.898106.698
348302020.07.09 05:22close108450.03107.311107.995105.895-54.001726144.00
348312020.07.09 06:04close108470.03107.307107.999105.899-81.001726063.00
348322020.07.09 06:41close108500.03107.314107.998105.898-105.001725958.00
348332020.07.09 06:45close108430.03107.290107.872106.672-99.001725859.00
348342020.07.09 06:45close108460.03107.303107.895106.695-33.001725826.00
348352020.07.09 06:45close108480.03107.306107.899106.699-18.001725808.00
348362020.07.09 06:45close108490.03107.287107.899106.69927.001725835.00
348372020.07.09 06:45close108510.03107.303107.898106.698-66.001725769.00
348382020.07.09 08:07close108440.03107.292107.977105.877-102.001725667.00
348392020.07.09 08:38close108420.03107.320107.972105.872-201.001725466.00
348402020.07.10 03:53sell108520.03107.126108.030105.430
348412020.07.10 03:53sell108530.03107.110107.530106.930
348422020.07.10 03:53sell108540.03107.079107.983105.383
348432020.07.10 03:54sell108550.03107.080107.996105.396
348442020.07.10 03:55sell108560.03107.117108.017105.417
348452020.07.10 03:55sell108570.03107.116107.517106.917
348462020.07.10 03:56sell108580.03107.091107.994105.394
348472020.07.10 05:55close108520.03107.077108.030105.430147.001725613.00
348482020.07.10 06:19close108560.03107.040108.017105.417231.001725844.00
348492020.07.10 06:40close108580.03107.060107.994105.39493.001725937.00
348502020.07.10 06:45close108530.03107.046107.530106.930192.001726129.00
348512020.07.10 06:45close108570.03107.046107.517106.917210.001726339.00
348522020.07.10 07:28close108550.03107.006107.996105.396222.001726561.00
348532020.07.10 08:23close108540.03106.960107.983105.383357.001726918.00
348542020.07.13 03:53sell108590.03106.934107.642105.242
348552020.07.13 03:53sell108600.03106.938107.642106.642
348562020.07.13 03:53sell108610.03106.929107.630105.230
348572020.07.13 03:54sell108620.03106.908107.625105.225
348582020.07.13 03:54sell108630.03106.909107.625106.625
348592020.07.13 03:55sell108640.03106.853107.563105.163
348602020.07.13 03:55sell108650.03106.859107.563106.563
348612020.07.13 03:58sell108660.03106.834107.551105.151
348622020.07.13 04:56close108590.03106.829107.642105.242315.001727233.00
348632020.07.13 05:33close108610.03106.845107.630105.230252.001727485.00
348642020.07.13 06:34close108620.03106.813107.625105.225285.001727770.00
348652020.07.13 06:45close108600.03106.837107.642106.642303.001728073.00
348662020.07.13 06:45close108630.03106.832107.625106.625231.001728304.00
348672020.07.13 06:45close108650.03106.834107.563106.56375.001728379.00
348682020.07.13 07:48close108640.03106.856107.563105.163-9.001728370.00
348692020.07.13 08:54close108660.03106.926107.551105.151-276.001728094.00
348702020.07.15 03:52sell108670.03107.258107.773106.073
348712020.07.15 03:52sell108680.03107.258107.774106.074
348722020.07.15 03:53sell108690.03107.259107.773106.073
348732020.07.15 03:53sell108700.03107.262107.773107.073
348742020.07.15 03:54sell108710.03107.242107.759106.059
348752020.07.15 03:54sell108720.03107.256107.760107.060
348762020.07.15 03:55sell108730.03107.282107.790106.090
348772020.07.15 03:55sell108740.03107.275107.790107.090
348782020.07.15 03:55sell108750.03107.277107.790107.090
348792020.07.15 03:56sell108760.03107.276107.795107.095
348802020.07.15 04:26close108690.03107.280107.773106.073-63.001728031.00
348812020.07.15 04:26close108730.03107.297107.790106.090-45.001727986.00
348822020.07.15 06:15close108670.03107.283107.773106.073-75.001727911.00
348832020.07.15 06:45close108700.03107.289107.773107.073-81.001727830.00
348842020.07.15 06:45close108720.03107.287107.760107.060-93.001727737.00
348852020.07.15 06:45close108740.03107.285107.790107.090-30.001727707.00
348862020.07.15 06:45close108750.03107.280107.790107.090-9.001727698.00
348872020.07.15 06:45close108760.03107.292107.795107.095-48.001727650.00
348882020.07.15 06:53close108680.03107.302107.774106.074-132.001727518.00
348892020.07.15 07:28close108710.03107.256107.759106.059-42.001727476.00
348902020.07.16 03:53sell108770.03106.970107.680105.580
348912020.07.16 03:53sell108780.03106.963107.580106.380
348922020.07.16 03:53sell108790.03106.962107.680105.580
348932020.07.16 03:54sell108800.03106.986107.695105.595
348942020.07.16 03:54sell108810.03106.980107.595106.395
348952020.07.16 03:55sell108820.03106.981107.684105.584
348962020.07.16 03:55sell108830.03106.973107.584106.384
348972020.07.16 03:55sell108840.03106.985107.584106.384
348982020.07.16 03:56sell108850.03106.951107.666105.566
348992020.07.16 05:22close108800.03106.949107.695105.595111.001727587.00
349002020.07.16 06:04close108820.03106.964107.684105.58451.001727638.00
349012020.07.16 06:41close108770.03106.956107.680105.58042.001727680.00
349022020.07.16 06:45close108780.03106.978107.580106.380-45.001727635.00
349032020.07.16 06:45close108810.03106.959107.595106.39563.001727698.00
349042020.07.16 06:45close108830.03106.971107.584106.3846.001727704.00
349052020.07.16 06:45close108840.03106.967107.584106.38454.001727758.00
349062020.07.16 08:07close108790.03106.878107.680105.580252.001728010.00
349072020.07.16 08:38close108850.03106.963107.666105.566-36.001727974.00
349082020.07.17 03:53sell108860.03107.292108.208105.408
349092020.07.17 03:53sell108870.03107.290107.708106.708
349102020.07.17 03:53sell108880.03107.269108.188105.388
349112020.07.17 03:54sell108890.03107.258108.177105.377
349122020.07.17 03:55sell108900.03107.273108.174105.374
349132020.07.17 03:55sell108910.03107.273107.674106.674
349142020.07.17 03:56sell108920.03107.278108.178105.378
349152020.07.17 05:52close108860.03107.255108.208105.408111.001728085.00
349162020.07.17 06:45close108870.03107.259107.708106.70893.001728178.00
349172020.07.17 06:45close108910.03107.258107.674106.67445.001728223.00
349182020.07.17 07:31close108920.03107.226108.178105.378156.001728379.00
349192020.07.17 07:55close108900.03107.207108.174105.374198.001728577.00
349202020.07.17 08:24close108880.03107.196108.188105.388219.001728796.00
349212020.07.17 08:58close108890.03107.213108.177105.377135.001728931.00
349222020.07.20 03:53sell108930.03107.389108.090106.390
349232020.07.20 03:53sell108940.03107.380108.090106.790
349242020.07.20 03:53sell108950.03107.393108.100106.400
349252020.07.20 03:54sell108960.03107.414108.119106.419
349262020.07.20 03:54sell108970.03107.402108.119106.819
349272020.07.20 03:55sell108980.03107.497108.211106.511
349282020.07.20 03:55sell108990.03107.505108.211106.911
349292020.07.20 03:55sell109000.03107.507108.211106.911
349302020.07.20 03:56sell109010.03107.440108.142106.442
349312020.07.20 05:21close108980.03107.388108.211106.511327.001729258.00
349322020.07.20 06:16close109010.03107.381108.142106.442177.001729435.00
349332020.07.20 06:29close108960.03107.358108.119106.419168.001729603.00
349342020.07.20 06:45close108940.03107.356108.090106.79072.001729675.00
349352020.07.20 06:45close108970.03107.364108.119106.819114.001729789.00
349362020.07.20 06:45close108990.03107.352108.211106.911459.001730248.00
349372020.07.20 06:45close109000.03107.357108.211106.911450.001730698.00
349382020.07.20 08:25close108950.03107.284108.100106.400327.001731025.00
349392020.07.20 08:53close108930.03107.298108.090106.390273.001731298.00
349402020.07.21 03:53sell109020.03107.210107.823106.423
349412020.07.21 03:53sell109030.03107.214107.923106.923
349422020.07.21 03:53sell109040.03107.238107.839106.439
349432020.07.21 03:54sell109050.03107.217107.830106.430
349442020.07.21 03:54sell109060.03107.217107.930106.930
349452020.07.21 03:55sell109070.03107.227107.839106.439
349462020.07.21 03:55sell109080.03107.228107.939106.939
349472020.07.21 03:55sell109090.03107.236107.939106.939
349482020.07.21 03:56sell109100.03107.239107.945106.945
349492020.07.21 03:57sell109110.03107.230107.844106.444
349502020.07.21 05:41close109040.03107.214107.839106.43972.001731370.00
349512020.07.21 06:17close109110.03107.196107.844106.444102.001731472.00
349522020.07.21 06:32close109070.03107.153107.839106.439222.001731694.00
349532020.07.21 06:45close109030.03107.212107.923106.9236.001731700.00
349542020.07.21 06:45close109060.03107.195107.930106.93066.001731766.00
349552020.07.21 06:45close109080.03107.197107.939106.93993.001731859.00
349562020.07.21 06:45close109090.03107.193107.939106.939129.001731988.00
349572020.07.21 06:45close109100.03107.202107.945106.945111.001732099.00
349582020.07.21 07:24close109050.03107.279107.830106.430-186.001731913.00
349592020.07.21 08:10close109020.03107.319107.823106.423-327.001731586.00
349602020.07.23 03:53sell109120.03107.168107.869105.769
349612020.07.23 03:53sell109130.03107.166107.769106.569
349622020.07.23 03:53sell109140.03107.160107.877105.777
349632020.07.23 03:54sell109150.03107.158107.873105.773
349642020.07.23 03:55sell109160.03107.160107.865105.765
349652020.07.23 03:55sell109170.03107.161107.765106.565
349662020.07.23 03:56sell109180.03107.142107.860105.760
349672020.07.23 05:22close109120.03107.161107.869105.76921.001731607.00
349682020.07.23 06:04close109140.03107.148107.877105.77736.001731643.00
349692020.07.23 06:41close109160.03107.153107.865105.76521.001731664.00
349702020.07.23 06:45close109130.03107.147107.769106.56957.001731721.00
349712020.07.23 06:45close109170.03107.138107.765106.56569.001731790.00
349722020.07.23 08:07close109150.03107.162107.873105.773-12.001731778.00
349732020.07.23 08:38close109180.03107.154107.860105.760-36.001731742.00
349742020.07.24 03:53sell109190.03106.530107.446104.646
349752020.07.24 03:53sell109200.03106.538106.946105.946
349762020.07.24 03:53sell109210.03106.514107.433104.633
349772020.07.24 03:54sell109220.03106.526107.436104.636
349782020.07.24 03:55sell109230.03106.537107.446104.646
349792020.07.24 03:55sell109240.03106.533106.946105.946
349802020.07.24 03:56sell109250.03106.526107.429104.629
349812020.07.24 05:52close109230.03106.520107.446104.64651.001731793.00
349822020.07.24 06:45close109200.03106.403106.946105.946405.001732198.00
349832020.07.24 06:45close109240.03106.406106.946105.946381.001732579.00
349842020.07.24 07:31close109190.03106.453107.446104.646231.001732810.00
349852020.07.24 07:55close109220.03106.444107.436104.636246.001733056.00
349862020.07.24 08:24close109250.03106.456107.429104.629210.001733266.00
349872020.07.24 08:58close109210.03106.415107.433104.633297.001733563.00
349882020.07.27 03:53sell109260.03105.855106.569104.169
349892020.07.27 03:53sell109270.03105.862106.569105.569
349902020.07.27 03:53sell109280.03105.853106.564104.164
349912020.07.27 03:54sell109290.03105.872106.585104.185
349922020.07.27 03:55sell109300.03105.826106.531104.131
349932020.07.27 03:55sell109310.03105.824106.531105.531
349942020.07.27 03:58sell109320.03105.813106.515104.115
349952020.07.27 04:56close109290.03105.693106.585104.185537.001734100.00
349962020.07.27 05:33close109260.03105.617106.569104.169714.001734814.00
349972020.07.27 05:41modify109270.03105.862105.711105.569
349982020.07.27 05:42modify109270.03105.862105.707105.569
349992020.07.27 05:42modify109270.03105.862105.706105.569
350002020.07.27 05:42modify109270.03105.862105.704105.569
350012020.07.27 05:42modify109270.03105.862105.703105.569
350022020.07.27 05:42modify109270.03105.862105.702105.569
350032020.07.27 05:42modify109270.03105.862105.701105.569
350042020.07.27 05:42modify109270.03105.862105.700105.569
350052020.07.27 05:42modify109270.03105.862105.699105.569
350062020.07.27 05:42modify109270.03105.862105.698105.569
350072020.07.27 05:42modify109270.03105.862105.697105.569
350082020.07.27 05:42modify109270.03105.862105.696105.569
350092020.07.27 05:42modify109270.03105.862105.695105.569
350102020.07.27 05:42modify109270.03105.862105.694105.569
350112020.07.27 05:42modify109270.03105.862105.692105.569
350122020.07.27 05:42modify109270.03105.862105.690105.569
350132020.07.27 05:43modify109270.03105.862105.689105.569
350142020.07.27 05:43modify109270.03105.862105.688105.569
350152020.07.27 05:43modify109270.03105.862105.686105.569
350162020.07.27 05:43modify109270.03105.862105.683105.569
350172020.07.27 05:43modify109270.03105.862105.682105.569
350182020.07.27 05:44modify109270.03105.862105.681105.569
350192020.07.27 05:44modify109270.03105.862105.680105.569
350202020.07.27 05:44modify109270.03105.862105.679105.569
350212020.07.27 05:44modify109270.03105.862105.678105.569
350222020.07.27 05:44modify109270.03105.862105.677105.569
350232020.07.27 05:44modify109270.03105.862105.676105.569
350242020.07.27 05:44modify109270.03105.862105.675105.569
350252020.07.27 05:44modify109270.03105.862105.674105.569
350262020.07.27 05:44modify109310.03105.824105.673105.531
350272020.07.27 05:44modify109270.03105.862105.673105.569
350282020.07.27 05:46modify109310.03105.824105.670105.531
350292020.07.27 05:46modify109270.03105.862105.670105.569
350302020.07.27 05:46t/p109270.03105.569105.670105.569879.001735693.00
350312020.07.27 05:46modify109310.03105.824105.669105.531
350322020.07.27 05:46modify109310.03105.824105.668105.531
350332020.07.27 05:46modify109310.03105.824105.667105.531
350342020.07.27 05:50modify109310.03105.824105.666105.531
350352020.07.27 05:50modify109310.03105.824105.665105.531
350362020.07.27 05:50modify109310.03105.824105.664105.531
350372020.07.27 05:50modify109310.03105.824105.663105.531
350382020.07.27 05:50modify109310.03105.824105.661105.531
350392020.07.27 05:50modify109310.03105.824105.660105.531
350402020.07.27 06:06modify109310.03105.824105.659105.531
350412020.07.27 06:14modify109310.03105.824105.657105.531
350422020.07.27 06:14modify109310.03105.824105.656105.531
350432020.07.27 06:14modify109310.03105.824105.653105.531
350442020.07.27 06:14modify109310.03105.824105.648105.531
350452020.07.27 06:14modify109310.03105.824105.644105.531
350462020.07.27 06:15modify109310.03105.824105.643105.531
350472020.07.27 06:15modify109310.03105.824105.642105.531
350482020.07.27 06:15modify109310.03105.824105.641105.531
350492020.07.27 06:15modify109310.03105.824105.638105.531
350502020.07.27 06:15modify109310.03105.824105.633105.531
350512020.07.27 06:15t/p109310.03105.539105.633105.531855.001736548.00
350522020.07.27 06:34close109280.03105.513106.564104.1641020.001737568.00
350532020.07.27 07:48close109300.03105.654106.531104.131516.001738084.00
350542020.07.27 08:54close109320.03105.679106.515104.115402.001738486.00
350552020.07.28 03:53sell109330.03105.285105.904104.504
350562020.07.28 03:53sell109340.03105.304106.004105.004
350572020.07.28 03:53sell109350.03105.318105.927104.527
350582020.07.28 03:54sell109360.03105.314105.921104.521
350592020.07.28 03:54sell109370.03105.330106.031105.031
350602020.07.28 03:55sell109380.03105.338105.939104.539
350612020.07.28 03:55sell109390.03105.339106.039105.039
350622020.07.28 03:55sell109400.03105.321106.039105.039
350632020.07.28 03:57sell109410.03105.302105.918104.518
350642020.07.28 05:41close109380.03105.360105.939104.539-66.001738420.00
350652020.07.28 06:17close109350.03105.572105.927104.527-762.001737658.00
350662020.07.28 06:32close109360.03105.562105.921104.521-744.001736914.00
350672020.07.28 06:45close109340.03105.545106.004105.004-723.001736191.00
350682020.07.28 06:45close109370.03105.555106.031105.031-675.001735516.00
350692020.07.28 06:45close109390.03105.545106.039105.039-618.001734898.00
350702020.07.28 06:45close109400.03105.550106.039105.039-687.001734211.00
350712020.07.28 07:24close109410.03105.690105.918104.518-1164.001733047.00
350722020.07.28 08:10close109330.03105.605105.904104.504-960.001732087.00
350732020.07.29 03:53sell109420.03105.116105.827103.227
350742020.07.29 03:53sell109430.03105.116105.827104.727
350752020.07.29 03:53sell109440.03105.110105.828103.228
350762020.07.29 03:54sell109450.03105.123105.830104.730
350772020.07.29 03:55sell109460.03105.128105.833103.233
350782020.07.29 03:55sell109470.03105.124105.833104.733
350792020.07.29 03:58sell109480.03105.135105.841103.241
350802020.07.29 03:59sell109490.03105.125105.829103.229
350812020.07.29 03:59sell109500.03105.124105.829104.729
350822020.07.29 05:37close109480.03105.089105.841103.241138.001732225.00
350832020.07.29 06:45close109430.03105.057105.827104.727177.001732402.00
350842020.07.29 06:45close109450.03105.056105.830104.730201.001732603.00
350852020.07.29 06:45close109470.03105.057105.833104.733201.001732804.00
350862020.07.29 06:45close109500.03105.051105.829104.729219.001733023.00
350872020.07.29 06:50close109460.03105.038105.833103.233270.001733293.00
350882020.07.29 07:26close109490.03105.068105.829103.229171.001733464.00
350892020.07.29 07:49close109420.03105.078105.827103.227114.001733578.00
350902020.07.29 08:45close109440.03105.077105.828103.22899.001733677.00
350912020.07.30 03:53sell109510.03105.102105.916103.416
350922020.07.30 03:53sell109520.03105.103105.816104.916
350932020.07.30 03:53sell109530.03105.071105.881103.381
350942020.07.30 03:54sell109540.03105.064105.876103.376
350952020.07.30 03:55sell109550.03105.065105.880103.380
350962020.07.30 03:55sell109560.03105.071105.780104.880
350972020.07.30 03:56sell109570.03105.083105.884103.384
350982020.07.30 05:49close109510.03105.092105.916103.41630.001733707.00
350992020.07.30 06:30close109570.03105.029105.884103.384162.001733869.00
351002020.07.30 06:45close109520.03105.034105.816104.916207.001734076.00
351012020.07.30 06:45close109560.03105.040105.780104.88093.001734169.00
351022020.07.30 07:09close109530.03105.034105.881103.381111.001734280.00
351032020.07.30 07:56close109550.03105.104105.880103.380-117.001734163.00
351042020.07.30 08:58close109540.03105.254105.876103.376-570.001733593.00
351052020.08.05 03:52sell109580.03105.637106.153104.453
351062020.08.05 03:52sell109590.03105.647106.163104.463
351072020.08.05 03:53sell109600.03105.659106.161104.461
351082020.08.05 03:53sell109610.03105.651106.161105.461
351092020.08.05 03:54sell109620.03105.658106.160104.460
351102020.08.05 03:55sell109630.03105.609106.113104.413
351112020.08.05 03:55sell109640.03105.598106.113105.413
351122020.08.05 04:26close109600.03105.594106.161104.461195.001733788.00
351132020.08.05 04:26close109620.03105.588106.160104.460210.001733998.00
351142020.08.05 06:15close109590.03105.603106.163104.463132.001734130.00
351152020.08.05 06:45close109610.03105.588106.161105.461189.001734319.00
351162020.08.05 06:45close109640.03105.592106.113105.41318.001734337.00
351172020.08.05 06:53close109580.03105.608106.153104.45387.001734424.00
351182020.08.05 07:28close109630.03105.596106.113104.41339.001734463.00
351192020.08.10 03:53sell109650.03105.775106.493104.793
351202020.08.10 03:53sell109660.03105.773106.493105.193
351212020.08.10 03:53sell109670.03105.781106.500104.800
351222020.08.10 03:54sell109680.03105.783106.494104.794
351232020.08.10 03:55sell109690.03105.783106.484104.784
351242020.08.10 03:55sell109700.03105.775106.484105.184
351252020.08.10 03:56sell109710.03105.781106.486104.786
351262020.08.10 05:21close109680.03105.775106.494104.79424.001734487.00
351272020.08.10 06:16close109690.03105.792106.484104.784-27.001734460.00
351282020.08.10 06:29close109670.03105.808106.500104.800-81.001734379.00
351292020.08.10 06:45close109660.03105.802106.493105.193-87.001734292.00
351302020.08.10 06:45close109700.03105.815106.484105.184-120.001734172.00
351312020.08.10 08:25close109710.03105.768106.486104.78639.001734211.00
351322020.08.10 08:53close109650.03105.772106.493104.7939.001734220.00
351332020.08.12 03:53sell109720.03106.595107.302104.702
351342020.08.12 03:53sell109730.03106.595107.302106.202
351352020.08.12 03:53sell109740.03106.588107.304104.704
351362020.08.12 03:55sell109750.03106.576107.278104.678
351372020.08.12 03:58sell109760.03106.544107.245104.645
351382020.08.12 03:59sell109770.03106.543107.248104.648
351392020.08.12 03:59sell109780.03106.545107.248106.148
351402020.08.12 05:37close109720.03106.676107.302104.702-243.001733977.00
351412020.08.12 06:45close109730.03106.763107.302106.202-504.001733473.00
351422020.08.12 06:45close109780.03106.746107.248106.148-603.001732870.00
351432020.08.12 06:50close109740.03106.746107.304104.704-474.001732396.00
351442020.08.12 07:26close109750.03106.786107.278104.678-630.001731766.00
351452020.08.12 07:49close109760.03106.774107.245104.645-690.001731076.00
351462020.08.12 08:45close109770.03106.740107.248104.648-591.001730485.00
351472020.08.13 03:53sell109790.03106.709107.412105.312
351482020.08.13 03:53sell109800.03106.711107.312106.112
351492020.08.13 03:53sell109810.03106.723107.422105.322
351502020.08.13 03:54sell109820.03106.703107.409105.309
351512020.08.13 03:55sell109830.03106.690107.408105.308
351522020.08.13 03:55sell109840.03106.690107.308106.108
351532020.08.13 03:56sell109850.03106.695107.413105.313
351542020.08.13 05:22close109810.03106.752107.422105.322-87.001730398.00
351552020.08.13 06:04close109790.03106.690107.412105.31257.001730455.00
351562020.08.13 06:41close109820.03106.699107.409105.30912.001730467.00
351572020.08.13 06:45close109800.03106.697107.312106.11242.001730509.00
351582020.08.13 06:45close109840.03106.700107.308106.108-30.001730479.00
351592020.08.13 08:07close109850.03106.776107.413105.313-243.001730236.00
351602020.08.13 08:38close109830.03106.721107.408105.308-93.001730143.00
351612020.08.17 03:53sell109860.03106.498107.200104.800
351622020.08.17 03:53sell109870.03106.495107.200106.200
351632020.08.17 03:53sell109880.03106.485107.198104.798
351642020.08.17 03:54sell109890.03106.500107.215104.815
351652020.08.17 03:55sell109900.03106.518107.232104.832
351662020.08.17 03:55sell109910.03106.514107.232106.232
351672020.08.17 03:58sell109920.03106.529107.239104.839
351682020.08.17 04:56close109920.03106.490107.239104.839117.001730260.00
351692020.08.17 05:33close109900.03106.532107.232104.832-42.001730218.00
351702020.08.17 06:34close109890.03106.559107.215104.815-177.001730041.00
351712020.08.17 06:45close109870.03106.533107.200106.200-114.001729927.00
351722020.08.17 06:45close109910.03106.537107.232106.232-69.001729858.00
351732020.08.17 07:48close109860.03106.606107.200104.800-324.001729534.00
351742020.08.17 08:54close109880.03106.580107.198104.798-285.001729249.00
351752020.08.20 03:53sell109930.03106.075106.887104.387
351762020.08.20 03:53sell109940.03106.080106.787105.887
351772020.08.20 03:53sell109950.03106.079106.885104.385
351782020.08.20 03:54sell109960.03106.097106.900104.400
351792020.08.20 03:54sell109970.03106.088106.800105.900
351802020.08.20 03:55sell109980.03106.073106.892104.392
351812020.08.20 03:55sell109990.03106.085106.792105.892
351822020.08.20 03:55sell110000.03106.086106.793105.893
351832020.08.20 03:56sell110010.03106.051106.864104.364
351842020.08.20 05:49close109960.03106.098106.900104.400-3.001729246.00
351852020.08.20 06:30close109950.03106.061106.885104.38554.001729300.00
351862020.08.20 06:45close109940.03106.057106.787105.88769.001729369.00
351872020.08.20 06:45close109970.03106.047106.800105.900123.001729492.00
351882020.08.20 06:45close109990.03106.048106.792105.892111.001729603.00
351892020.08.20 06:45close110000.03106.051106.793105.893105.001729708.00
351902020.08.20 07:09close109930.03106.010106.887104.387195.001729903.00
351912020.08.20 07:56close109980.03106.047106.892104.39278.001729981.00
351922020.08.20 08:58close110010.03106.096106.864104.364-135.001729846.00
351932020.08.21 03:53sell110020.03105.628106.542103.742
351942020.08.21 03:53sell110030.03105.637106.042105.042
351952020.08.21 03:53sell110040.03105.634106.538103.738
351962020.08.21 03:54sell110050.03105.637106.547103.747
351972020.08.21 03:55sell110060.03105.677106.585103.785
351982020.08.21 03:55sell110070.03105.666106.085105.085
351992020.08.21 03:56sell110080.03105.686106.589103.789
352002020.08.21 05:52close110080.03105.688106.589103.789-6.001729840.00
352012020.08.21 06:45close110030.03105.677106.042105.042-120.001729720.00
352022020.08.21 06:45close110070.03105.687106.085105.085-63.001729657.00
352032020.08.21 07:31close110060.03105.674106.585103.7859.001729666.00
352042020.08.21 07:55close110050.03105.645106.547103.747-24.001729642.00
352052020.08.21 08:24close110040.03105.578106.538103.738168.001729810.00
352062020.08.21 08:58close110020.03105.606106.542103.74266.001729876.00
352072020.08.24 03:53sell110090.03105.783106.484104.084
352082020.08.24 03:53sell110100.03105.783106.484105.484
352092020.08.24 03:53sell110110.03105.783106.495104.095
352102020.08.24 03:54sell110120.03105.802106.508104.108
352112020.08.24 03:54sell110130.03105.804106.521105.521
352122020.08.24 03:55sell110140.03105.786106.497104.097
352132020.08.24 03:55sell110150.03105.783106.497105.497
352142020.08.24 03:55sell110160.03105.801106.508105.508
352152020.08.24 03:56sell110170.03105.809106.508105.508
352162020.08.24 03:58sell110180.03105.764106.485104.085
352172020.08.24 04:56close110120.03105.755106.508104.108141.001730017.00
352182020.08.24 05:33close110140.03105.771106.497104.09745.001730062.00
352192020.08.24 06:34close110090.03105.818106.484104.084-105.001729957.00
352202020.08.24 06:45close110100.03105.831106.484105.484-144.001729813.00
352212020.08.24 06:45close110130.03105.842106.521105.521-114.001729699.00
352222020.08.24 06:45close110150.03105.846106.497105.497-189.001729510.00
352232020.08.24 06:45close110160.03105.846106.508105.508-135.001729375.00
352242020.08.24 06:45close110170.03105.843106.508105.508-102.001729273.00
352252020.08.24 07:48close110110.03105.879106.495104.095-288.001728985.00
352262020.08.24 08:54close110180.03105.859106.485104.085-285.001728700.00
352272020.08.25 03:53sell110190.03105.979106.585104.885
352282020.08.25 03:53sell110200.03105.964106.685105.285
352292020.08.25 03:53sell110210.03105.959106.578104.878
352302020.08.25 03:54sell110220.03105.982106.598104.898
352312020.08.25 03:54sell110230.03105.994106.700105.300
352322020.08.25 03:55sell110240.03105.985106.597104.897
352332020.08.25 03:55sell110250.03105.982106.697105.297
352342020.08.25 03:55sell110260.03105.996106.701105.301
352352020.08.25 03:56sell110270.03105.988106.599104.899
352362020.08.25 03:56sell110280.03105.997106.699105.299
352372020.08.25 05:28close110270.03105.897106.599104.899273.001728973.00
352382020.08.25 06:00close110240.03105.935106.597104.897150.001729123.00
352392020.08.25 06:17close110220.03105.951106.598104.89893.001729216.00
352402020.08.25 06:45close110200.03105.958106.685105.28518.001729234.00
352412020.08.25 06:45close110230.03105.957106.700105.300111.001729345.00
352422020.08.25 06:45close110250.03105.962106.697105.29760.001729405.00
352432020.08.25 06:45close110260.03105.966106.701105.30190.001729495.00
352442020.08.25 06:45close110280.03105.974106.699105.29969.001729564.00
352452020.08.25 07:15close110190.03105.988106.585104.885-27.001729537.00
352462020.08.25 08:41close110210.03105.997106.578104.878-114.001729423.00
352472020.08.26 03:53sell110290.03106.511107.224104.624
352482020.08.26 03:53sell110300.03106.523107.224106.124
352492020.08.26 03:53sell110310.03106.456107.173104.573
352502020.08.26 03:55sell110320.03106.442107.160104.560
352512020.08.26 03:58sell110330.03106.457107.165104.565
352522020.08.26 03:59sell110340.03106.468107.170104.570
352532020.08.26 03:59sell110350.03106.466107.170106.070
352542020.08.26 05:37close110290.03106.461107.224104.624150.001729573.00
352552020.08.26 06:45close110300.03106.424107.224106.124297.001729870.00
352562020.08.26 06:45close110350.03106.439107.170106.07081.001729951.00
352572020.08.26 06:50close110340.03106.436107.170104.57096.001730047.00
352582020.08.26 07:26close110330.03106.458107.165104.565-3.001730044.00
352592020.08.26 07:49close110310.03106.403107.173104.573159.001730203.00
352602020.08.26 08:45close110320.03106.414107.160104.56084.001730287.00
352612020.08.27 03:53sell110360.03105.898106.611104.511
352622020.08.27 03:53sell110370.03105.894106.511105.311
352632020.08.27 03:53sell110380.03105.913106.613104.513
352642020.08.27 03:54sell110390.03105.886106.602104.502
352652020.08.27 03:54sell110400.03105.893106.502105.302
352662020.08.27 03:55sell110410.03105.923106.624104.524
352672020.08.27 03:55sell110420.03105.920106.524105.324
352682020.08.27 03:55sell110430.03105.919106.524105.324
352692020.08.27 03:56sell110440.03105.921106.622104.522
352702020.08.27 03:56sell110450.03105.912106.522105.322
352712020.08.27 05:22close110410.03106.048106.624104.524-375.001729912.00
352722020.08.27 06:04close110440.03106.031106.622104.522-330.001729582.00
352732020.08.27 06:41close110380.03105.973106.613104.513-180.001729402.00
352742020.08.27 06:45close110370.03105.975106.511105.311-243.001729159.00
352752020.08.27 06:45close110400.03105.970106.502105.302-231.001728928.00
352762020.08.27 06:45close110420.03105.969106.524105.324-147.001728781.00
352772020.08.27 06:45close110430.03105.965106.524105.324-138.001728643.00
352782020.08.27 06:45close110450.03105.985106.522105.322-219.001728424.00
352792020.08.27 08:07close110360.03105.973106.611104.511-225.001728199.00
352802020.08.27 08:38close110390.03106.018106.602104.502-396.001727803.00
352812020.08.28 03:53sell110460.03106.664107.579104.779
352822020.08.28 03:53sell110470.03106.663107.079106.079
352832020.08.28 03:53sell110480.03106.659107.567104.767
352842020.08.28 03:54sell110490.03106.661107.576104.776
352852020.08.28 03:55sell110500.03106.655107.554104.754
352862020.08.28 03:55sell110510.03106.639107.054106.054
352872020.08.28 03:56sell110520.03106.642107.559104.759
352882020.08.28 05:52close110460.03106.795107.579104.779-393.001727410.00
352892020.08.28 06:45close110470.03106.922107.079106.079-777.001726633.00
352902020.08.28 06:45close110510.03106.911107.054106.054-816.001725817.00
352912020.08.28 07:31close110490.03106.790107.576104.776-387.001725430.00
352922020.08.28 07:55close110480.03106.745107.567104.767-258.001725172.00
352932020.08.28 08:24close110500.03106.449107.554104.754618.001725790.00
352942020.08.28 08:58close110520.03106.292107.559104.7591050.001726840.00
352952020.09.08 03:53sell110530.03106.305106.910105.510
352962020.09.08 03:53sell110540.03106.308107.010106.010
352972020.09.08 03:53sell110550.03106.305106.917105.517
352982020.09.08 03:54sell110560.03106.310106.915105.515
352992020.09.08 03:54sell110570.03106.310107.015106.015
353002020.09.08 03:55sell110580.03106.301106.901105.501
353012020.09.08 03:55sell110590.03106.288107.001106.001
353022020.09.08 03:57sell110600.03106.291106.907105.507
353032020.09.08 05:41close110560.03106.290106.915105.51560.001726900.00
353042020.09.08 06:17close110530.03106.282106.910105.51069.001726969.00
353052020.09.08 06:32close110550.03106.294106.917105.51733.001727002.00
353062020.09.08 06:45close110540.03106.296107.010106.01036.001727038.00
353072020.09.08 06:45close110570.03106.283107.015106.01581.001727119.00
353082020.09.08 06:45close110590.03106.287107.001106.0013.001727122.00
353092020.09.08 07:24close110580.03106.280106.901105.50163.001727185.00
353102020.09.08 08:10close110600.03106.280106.907105.50733.001727218.00
353112020.09.09 03:53sell110610.03105.952106.663104.063
353122020.09.09 03:53sell110620.03105.951106.663105.563
353132020.09.09 03:53sell110630.03105.938106.646104.046
353142020.09.09 03:54sell110640.03105.963106.675105.575
353152020.09.09 03:55sell110650.03105.977106.679104.079
353162020.09.09 03:55sell110660.03105.978106.679105.579
353172020.09.09 03:58sell110670.03105.983106.695104.095
353182020.09.09 03:59sell110680.03105.980106.684104.084
353192020.09.09 03:59sell110690.03105.967106.684105.584
353202020.09.09 05:37close110670.03105.937106.695104.095138.001727356.00
353212020.09.09 06:45close110620.03105.969106.663105.563-54.001727302.00
353222020.09.09 06:45close110640.03105.955106.675105.57524.001727326.00
353232020.09.09 06:45close110660.03105.953106.679105.57975.001727401.00
353242020.09.09 06:45close110690.03105.962106.684105.58415.001727416.00
353252020.09.09 06:50close110680.03105.945106.684104.084105.001727521.00
353262020.09.09 07:26close110650.03105.933106.679104.079132.001727653.00
353272020.09.09 07:49close110610.03105.913106.663104.063117.001727770.00
353282020.09.09 08:45close110630.03105.946106.646104.046-24.001727746.00
353292020.09.10 03:53sell110700.03106.229107.034104.534
353302020.09.10 03:53sell110710.03106.220106.934106.034
353312020.09.10 03:53sell110720.03106.233107.044104.544
353322020.09.10 03:54sell110730.03106.222107.035104.535
353332020.09.10 03:55sell110740.03106.203107.013104.513
353342020.09.10 03:55sell110750.03106.194106.913106.013
353352020.09.10 03:56sell110760.03106.207107.015104.515
353362020.09.10 05:49close110720.03106.156107.044104.544231.001727977.00
353372020.09.10 06:30close110700.03106.098107.034104.534393.001728370.00
353382020.09.10 06:45close110710.03106.124106.934106.034288.001728658.00
353392020.09.10 06:45close110750.03106.134106.913106.013180.001728838.00
353402020.09.10 07:09close110730.03106.077107.035104.535435.001729273.00
353412020.09.10 07:56close110760.03106.098107.015104.515327.001729600.00
353422020.09.10 08:58close110740.03106.139107.013104.513192.001729792.00
353432020.09.15 03:53sell110770.03105.677106.284104.584
353442020.09.15 03:53sell110780.03105.673106.384104.984
353452020.09.15 03:53sell110790.03105.675106.285104.585
353462020.09.15 03:54sell110800.03105.679106.295104.595
353472020.09.15 03:54sell110810.03105.695106.408105.008
353482020.09.15 03:55sell110820.03105.708106.321104.621
353492020.09.15 03:55sell110830.03105.718106.421105.021
353502020.09.15 03:55sell110840.03105.714106.421105.021
353512020.09.15 03:56sell110850.03105.711106.322104.622
353522020.09.15 03:56sell110860.03105.704106.422105.022
353532020.09.15 05:28close110850.03105.650106.322104.622183.001729975.00
353542020.09.15 06:00close110820.03105.694106.321104.62142.001730017.00
353552020.09.15 06:17close110800.03105.688106.295104.595-27.001729990.00
353562020.09.15 06:45close110780.03105.671106.384104.9846.001729996.00
353572020.09.15 06:45close110810.03105.660106.408105.008105.001730101.00
353582020.09.15 06:45close110830.03105.675106.421105.021129.001730230.00
353592020.09.15 06:45close110840.03105.675106.421105.021117.001730347.00
353602020.09.15 06:45close110860.03105.668106.422105.022108.001730455.00
353612020.09.15 07:15close110770.03105.655106.284104.58466.001730521.00
353622020.09.15 08:41close110790.03105.679106.285104.585-12.001730509.00
353632020.09.16 03:53sell110870.03105.348106.053103.453
353642020.09.16 03:53sell110880.03105.334106.053104.953
353652020.09.16 03:53sell110890.03105.337106.054103.454
353662020.09.16 03:54sell110900.03105.352106.071104.971
353672020.09.16 03:55sell110910.03105.358106.073103.473
353682020.09.16 03:55sell110920.03105.373106.073104.973
353692020.09.16 03:58sell110930.03105.363106.076103.476
353702020.09.16 03:59sell110940.03105.368106.073103.473
353712020.09.16 03:59sell110950.03105.365106.073104.973
353722020.09.16 05:37close110940.03105.297106.073103.473213.001730722.00
353732020.09.16 06:45close110880.03105.286106.053104.953144.001730866.00
353742020.09.16 06:45close110900.03105.286106.071104.971198.001731064.00
353752020.09.16 06:45close110920.03105.301106.073104.973216.001731280.00
353762020.09.16 06:45close110950.03105.285106.073104.973240.001731520.00
353772020.09.16 06:50close110930.03105.284106.076103.476237.001731757.00
353782020.09.16 07:26close110910.03105.266106.073103.473276.001732033.00
353792020.09.16 07:49close110870.03105.274106.053103.453222.001732255.00
353802020.09.16 08:45close110890.03105.318106.054103.45457.001732312.00
353812020.09.17 03:53sell110960.03105.048105.760103.660
353822020.09.17 03:53sell110970.03105.044105.660104.460
353832020.09.17 03:53sell110980.03105.047105.766103.666
353842020.09.17 03:54sell110990.03105.043105.761103.661
353852020.09.17 03:54sell111000.03105.041105.661104.461
353862020.09.17 03:55sell111010.03105.045105.761103.661
353872020.09.17 03:55sell111020.03105.056105.661104.461
353882020.09.17 03:55sell111030.03105.049105.661104.461
353892020.09.17 03:56sell111040.03105.051105.752103.652
353902020.09.17 03:56sell111050.03105.050105.654104.454
353912020.09.17 05:22close111040.03105.075105.752103.652-72.001732240.00
353922020.09.17 06:04close110960.03105.073105.760103.660-75.001732165.00
353932020.09.17 06:41close110980.03105.058105.766103.666-33.001732132.00
353942020.09.17 06:45close110970.03105.038105.660104.46018.001732150.00
353952020.09.17 06:45close111000.03105.044105.661104.461-9.001732141.00
353962020.09.17 06:45close111020.03105.047105.661104.46127.001732168.00
353972020.09.17 06:45close111030.03105.051105.661104.461-6.001732162.00
353982020.09.17 06:45close111050.03105.050105.654104.4540.001732162.00
353992020.09.17 08:07close111010.03105.083105.761103.661-114.001732048.00
354002020.09.17 08:38close110990.03105.038105.761103.66115.001732063.00
354012020.09.21 03:53sell111060.03104.471105.172102.772
354022020.09.21 03:53sell111070.03104.458105.172104.172
354032020.09.21 03:53sell111080.03104.447105.168102.768
354042020.09.21 03:54sell111090.03104.469105.174102.774
354052020.09.21 03:55sell111100.03104.453105.167102.767
354062020.09.21 03:55sell111110.03104.464105.167104.167
354072020.09.21 03:58sell111120.03104.438105.150102.750
354082020.09.21 04:56close111060.03104.407105.172102.772192.001732255.00
354092020.09.21 05:33close111090.03104.381105.174102.774264.001732519.00
354102020.09.21 06:34close111100.03104.298105.167102.767465.001732984.00
354112020.09.21 06:45close111070.03104.291105.172104.172501.001733485.00
354122020.09.21 06:45close111110.03104.285105.167104.167537.001734022.00
354132020.09.21 07:48close111080.03104.307105.168102.768420.001734442.00
354142020.09.21 08:54close111120.03104.343105.150102.750285.001734727.00
354152020.09.23 03:53sell111130.03105.138105.845103.245
354162020.09.23 03:53sell111140.03105.126105.845104.745
354172020.09.23 03:53sell111150.03105.131105.842103.242
354182020.09.23 03:55sell111160.03105.108105.821103.221
354192020.09.23 03:58sell111170.03105.110105.822103.222
354202020.09.23 03:59sell111180.03105.127105.827103.227
354212020.09.23 03:59sell111190.03105.119105.827104.727
354222020.09.23 05:37close111130.03105.120105.845103.24554.001734781.00
354232020.09.23 06:45close111140.03105.113105.845104.74539.001734820.00
354242020.09.23 06:45close111190.03105.103105.827104.72748.001734868.00
354252020.09.23 06:50close111150.03105.120105.842103.24233.001734901.00
354262020.09.23 07:26close111180.03105.087105.827103.227120.001735021.00
354272020.09.23 07:49close111170.03105.088105.822103.22266.001735087.00
354282020.09.23 08:45close111160.03105.108105.821103.2210.001735087.00
354292020.09.24 03:53sell111200.03105.425106.140104.040
354302020.09.24 03:53sell111210.03105.421106.040104.840
354312020.09.24 03:53sell111220.03105.439106.140104.040
354322020.09.24 03:54sell111230.03105.448106.148104.048
354332020.09.24 03:54sell111240.03105.438106.048104.848
354342020.09.24 03:55sell111250.03105.415106.132104.032
354352020.09.24 03:55sell111260.03105.426106.032104.832
354362020.09.24 03:55sell111270.03105.424106.042104.842
354372020.09.24 03:56sell111280.03105.431106.140104.040
354382020.09.24 03:56sell111290.03105.434106.040104.840
354392020.09.24 05:22close111230.03105.446106.148104.0486.001735093.00
354402020.09.24 06:04close111220.03105.419106.140104.04060.001735153.00
354412020.09.24 06:41close111280.03105.434106.140104.040-9.001735144.00
354422020.09.24 06:45close111210.03105.440106.040104.840-57.001735087.00
354432020.09.24 06:45close111240.03105.433106.048104.84815.001735102.00
354442020.09.24 06:45close111260.03105.433106.032104.832-21.001735081.00
354452020.09.24 06:45close111270.03105.433106.042104.842-27.001735054.00
354462020.09.24 06:45close111290.03105.437106.040104.840-9.001735045.00
354472020.09.24 08:07close111200.03105.447106.140104.040-66.001734979.00
354482020.09.24 08:38close111250.03105.405106.132104.03230.001735009.00
354492020.09.25 03:53sell111300.03105.513106.422103.822
354502020.09.25 03:53sell111310.03105.520105.922105.322
354512020.09.25 03:53sell111320.03105.514106.427103.827
354522020.09.25 03:54sell111330.03105.515106.432103.832
354532020.09.25 03:54sell111340.03105.514105.932105.332
354542020.09.25 03:55sell111350.03105.536106.449103.849
354552020.09.25 03:55sell111360.03105.541105.949105.349
354562020.09.25 03:55sell111370.03105.548105.949105.349
354572020.09.25 03:56sell111380.03105.540106.442103.842
354582020.09.25 03:56sell111390.03105.529105.942105.342
354592020.09.25 05:55close111380.03105.490106.442103.842150.001735159.00
354602020.09.25 06:19close111350.03105.484106.449103.849156.001735315.00
354612020.09.25 06:40close111330.03105.434106.432103.832243.001735558.00
354622020.09.25 06:45close111310.03105.448105.922105.322216.001735774.00
354632020.09.25 06:45close111340.03105.452105.932105.332186.001735960.00
354642020.09.25 06:45close111360.03105.452105.949105.349267.001736227.00
354652020.09.25 06:45close111370.03105.450105.949105.349294.001736521.00
354662020.09.25 06:45close111390.03105.451105.942105.342234.001736755.00
354672020.09.25 07:28close111320.03105.444106.427103.827210.001736965.00
354682020.09.25 08:23close111300.03105.349106.422103.822492.001737457.00
354692020.09.28 03:53sell111400.03105.399106.106103.706
354702020.09.28 03:53sell111410.03105.396106.106105.106
354712020.09.28 03:53sell111420.03105.371106.078103.678
354722020.09.28 03:54sell111430.03105.362106.072103.672
354732020.09.28 03:55sell111440.03105.387106.092103.692
354742020.09.28 03:55sell111450.03105.373106.092105.092
354752020.09.28 03:58sell111460.03105.371106.089103.689
354762020.09.28 04:56close111400.03105.460106.106103.706-183.001737274.00
354772020.09.28 05:33close111440.03105.392106.092103.692-15.001737259.00
354782020.09.28 06:34close111420.03105.352106.078103.67857.001737316.00
354792020.09.28 06:45close111410.03105.336106.106105.106180.001737496.00
354802020.09.28 06:45close111450.03105.336106.092105.092111.001737607.00
354812020.09.28 07:48close111460.03105.324106.089103.689141.001737748.00
354822020.09.28 08:54close111430.03105.289106.072103.672219.001737967.00
354832020.09.29 03:53sell111470.03105.402106.005104.605
354842020.09.29 03:53sell111480.03105.398106.105105.105
354852020.09.29 03:53sell111490.03105.400106.002104.602
354862020.09.29 03:54sell111500.03105.378105.993104.593
354872020.09.29 03:55sell111510.03105.357105.974104.574
354882020.09.29 03:55sell111520.03105.356106.074105.074
354892020.09.29 03:57sell111530.03105.365105.967104.567
354902020.09.29 05:41close111470.03105.541106.005104.605-417.001737550.00
354912020.09.29 06:17close111490.03105.490106.002104.602-270.001737280.00
354922020.09.29 06:32close111500.03105.483105.993104.593-315.001736965.00
354932020.09.29 06:45close111480.03105.477106.105105.105-237.001736728.00
354942020.09.29 06:45close111520.03105.474106.074105.074-354.001736374.00
354952020.09.29 07:24close111530.03105.511105.967104.567-438.001735936.00
354962020.09.29 08:10close111510.03105.587105.974104.574-690.001735246.00
354972020.09.30 03:52sell111540.03105.777106.277104.577
354982020.09.30 03:52sell111550.03105.775106.280104.580
354992020.09.30 03:53sell111560.03105.780106.282104.582
355002020.09.30 03:53sell111570.03105.765106.282105.582
355012020.09.30 03:54sell111580.03105.770106.282104.582
355022020.09.30 03:54sell111590.03105.765106.282105.582
355032020.09.30 03:55sell111600.03105.765106.283104.583
355042020.09.30 03:55sell111610.03105.781106.283105.583
355052020.09.30 03:55sell111620.03105.769106.283105.583
355062020.09.30 03:56sell111630.03105.757106.280105.580
355072020.09.30 04:26close111540.03105.719106.277104.577174.001735420.00
355082020.09.30 04:26close111560.03105.720106.282104.582180.001735600.00
355092020.09.30 06:15close111550.03105.594106.280104.580543.001736143.00
355102020.09.30 06:45close111570.03105.606106.282105.582477.001736620.00
355112020.09.30 06:45close111590.03105.609106.282105.582468.001737088.00
355122020.09.30 06:45close111610.03105.592106.283105.583567.001737655.00
355132020.09.30 06:45close111620.03105.595106.283105.583522.001738177.00
355142020.09.30 06:45close111630.03105.609106.280105.580444.001738621.00
355152020.09.30 06:53close111580.03105.600106.282104.582510.001739131.00
355162020.09.30 07:28close111600.03105.560106.283104.583615.001739746.00
355172020.10.05 03:53sell111640.03105.567106.275104.575
355182020.10.05 03:53sell111650.03105.562106.275104.975
355192020.10.05 03:53sell111660.03105.565106.279104.579
355202020.10.05 03:54sell111670.03105.589106.294104.594
355212020.10.05 03:54sell111680.03105.589106.294104.994
355222020.10.05 03:55sell111690.03105.568106.277104.577
355232020.10.05 03:55sell111700.03105.564106.277104.977
355242020.10.05 03:55sell111710.03105.557106.277104.977
355252020.10.05 03:56sell111720.03105.548106.253104.553
355262020.10.05 05:21close111670.03105.544106.294104.594135.001739881.00
355272020.10.05 06:16close111690.03105.564106.277104.57712.001739893.00
355282020.10.05 06:29close111640.03105.555106.275104.57536.001739929.00
355292020.10.05 06:45close111650.03105.535106.275104.97581.001740010.00
355302020.10.05 06:45close111680.03105.538106.294104.994153.001740163.00
355312020.10.05 06:45close111700.03105.543106.277104.97763.001740226.00
355322020.10.05 06:45close111710.03105.531106.277104.97778.001740304.00
355332020.10.05 08:25close111660.03105.589106.279104.579-72.001740232.00
355342020.10.05 08:53close111720.03105.583106.253104.553-105.001740127.00
355352020.10.08 03:53sell111730.03106.066106.783104.683
355362020.10.08 03:53sell111740.03106.083106.683105.483
355372020.10.08 03:53sell111750.03106.066106.783104.683
355382020.10.08 03:54sell111760.03106.066106.782104.682
355392020.10.08 03:55sell111770.03106.054106.769104.669
355402020.10.08 03:55sell111780.03106.062106.669105.469
355412020.10.08 03:56sell111790.03106.042106.763104.663
355422020.10.08 05:22close111750.03106.032106.783104.683102.001740229.00
355432020.10.08 06:04close111760.03106.001106.782104.682195.001740424.00
355442020.10.08 06:41close111730.03106.007106.783104.683177.001740601.00
355452020.10.08 06:45close111740.03105.998106.683105.483255.001740856.00
355462020.10.08 06:45close111780.03106.010106.669105.469156.001741012.00
355472020.10.08 08:07close111770.03105.963106.769104.669273.001741285.00
355482020.10.08 08:38close111790.03105.970106.763104.663216.001741501.00
355492020.10.09 03:53sell111800.03105.932106.849104.049
355502020.10.09 03:53sell111810.03105.943106.349105.349
355512020.10.09 03:53sell111820.03105.961106.865104.065
355522020.10.09 03:54sell111830.03105.970106.869104.069
355532020.10.09 03:54sell111840.03105.951106.369105.369
355542020.10.09 03:55sell111850.03105.966106.868104.068
355552020.10.09 03:55sell111860.03105.963106.368105.368
355562020.10.09 03:55sell111870.03105.958106.368105.368
355572020.10.09 03:56sell111880.03105.913106.828104.028
355582020.10.09 05:52close111830.03105.837106.869104.069399.001741900.00
355592020.10.09 06:45close111810.03105.847106.349105.349288.001742188.00
355602020.10.09 06:45close111840.03105.849106.369105.369306.001742494.00
355612020.10.09 06:45close111860.03105.841106.368105.368366.001742860.00
355622020.10.09 06:45close111870.03105.851106.368105.368321.001743181.00
355632020.10.09 07:31close111850.03105.856106.868104.068330.001743511.00
355642020.10.09 07:55close111820.03105.857106.865104.065312.001743823.00
355652020.10.09 08:24close111800.03105.871106.849104.049183.001744006.00
355662020.10.09 08:58close111880.03105.901106.828104.02836.001744042.00
355672020.10.12 03:53sell111890.03105.622106.335103.935
355682020.10.12 03:53sell111900.03105.633106.335105.335
355692020.10.12 03:53sell111910.03105.636106.346103.946
355702020.10.12 03:54sell111920.03105.643106.348103.948
355712020.10.12 03:54sell111930.03105.647106.348105.348
355722020.10.12 03:55sell111940.03105.647106.357103.957
355732020.10.12 03:55sell111950.03105.639106.357105.357
355742020.10.12 03:55sell111960.03105.650106.357105.357
355752020.10.12 03:56sell111970.03105.633106.349105.349
355762020.10.12 03:58sell111980.03105.621106.327103.927
355772020.10.12 04:56close111940.03105.634106.357103.95739.001744081.00
355782020.10.12 05:33close111920.03105.559106.348103.948252.001744333.00
355792020.10.12 06:34close111910.03105.533106.346103.946309.001744642.00
355802020.10.12 06:45close111900.03105.535106.335105.335294.001744936.00
355812020.10.12 06:45close111930.03105.525106.348105.348366.001745302.00
355822020.10.12 06:45close111950.03105.534106.357105.357315.001745617.00
355832020.10.12 06:45close111960.03105.525106.357105.357375.001745992.00
355842020.10.12 06:45close111970.03105.518106.349105.349345.001746337.00
355852020.10.12 07:48close111890.03105.449106.335103.935519.001746856.00
355862020.10.12 08:54close111980.03105.463106.327103.927474.001747330.00
355872020.10.13 03:53sell111990.03105.357105.973104.573
355882020.10.13 03:53sell112000.03105.368106.073105.073
355892020.10.13 03:53sell112010.03105.366105.972104.572
355902020.10.13 03:54sell112020.03105.373105.977104.577
355912020.10.13 03:55sell112030.03105.360105.960104.560
355922020.10.13 03:55sell112040.03105.341106.060105.060
355932020.10.13 03:57sell112050.03105.372105.973104.573
355942020.10.13 05:41close112020.03105.350105.977104.57769.001747399.00
355952020.10.13 06:17close112050.03105.389105.973104.573-51.001747348.00
355962020.10.13 06:32close112010.03105.394105.972104.572-84.001747264.00
355972020.10.13 06:45close112000.03105.418106.073105.073-150.001747114.00
355982020.10.13 06:45close112040.03105.429106.060105.060-264.001746850.00
355992020.10.13 07:24close112030.03105.438105.960104.560-234.001746616.00
356002020.10.13 08:10close111990.03105.432105.973104.573-225.001746391.00
356012020.10.15 03:53sell112060.03105.265106.068103.568
356022020.10.15 03:53sell112070.03105.268105.968105.068
356032020.10.15 03:53sell112080.03105.265106.065103.565
356042020.10.15 03:54sell112090.03105.266106.068103.568
356052020.10.15 03:54sell112100.03105.268105.968105.068
356062020.10.15 03:55sell112110.03105.247106.048103.548
356072020.10.15 03:55sell112120.03105.235105.948105.048
356082020.10.15 03:55sell112130.03105.232105.948105.048
356092020.10.15 03:56sell112140.03105.248106.049103.549
356102020.10.15 03:56sell112150.03105.249105.949105.049
356112020.10.15 05:49close112090.03105.266106.068103.5680.001746391.00
356122020.10.15 06:30close112060.03105.270106.068103.568-15.001746376.00
356132020.10.15 06:45close112070.03105.277105.968105.068-27.001746349.00
356142020.10.15 06:45close112100.03105.279105.968105.068-33.001746316.00
356152020.10.15 06:45close112120.03105.285105.948105.048-150.001746166.00
356162020.10.15 06:45close112130.03105.280105.948105.048-144.001746022.00
356172020.10.15 06:45close112150.03105.286105.949105.049-111.001745911.00
356182020.10.15 07:09close112080.03105.270106.065103.565-15.001745896.00
356192020.10.15 07:56close112140.03105.302106.049103.549-162.001745734.00
356202020.10.15 08:58close112110.03105.260106.048103.548-39.001745695.00
356212020.10.16 03:53sell112160.03105.357106.265103.465
356222020.10.16 03:53sell112170.03105.365105.765104.765
356232020.10.16 03:53sell112180.03105.349106.266103.466
356242020.10.16 03:54sell112190.03105.344106.254103.454
356252020.10.16 03:55sell112200.03105.347106.253103.453
356262020.10.16 03:55sell112210.03105.336105.753104.753
356272020.10.16 03:56sell112220.03105.326106.235103.435
356282020.10.16 05:52close112160.03105.268106.265103.465267.001745962.00
356292020.10.16 06:45close112170.03105.219105.765104.765438.001746400.00
356302020.10.16 06:45close112210.03105.230105.753104.753318.001746718.00
356312020.10.16 07:31close112180.03105.221106.266103.466384.001747102.00
356322020.10.16 07:55close112200.03105.248106.253103.453297.001747399.00
356332020.10.16 08:24close112190.03105.262106.254103.454246.001747645.00
356342020.10.16 08:58close112220.03105.269106.235103.435171.001747816.00
356352020.10.20 03:53sell112230.03105.585106.193104.493
356362020.10.20 03:53sell112240.03105.578106.293104.893
356372020.10.20 03:53sell112250.03105.585106.195104.495
356382020.10.20 03:54sell112260.03105.584106.197104.497
356392020.10.20 03:55sell112270.03105.564106.176104.476
356402020.10.20 03:55sell112280.03105.566106.276104.876
356412020.10.20 03:56sell112290.03105.566106.172104.472
356422020.10.20 05:28close112230.03105.559106.193104.49378.001747894.00
356432020.10.20 06:00close112250.03105.534106.195104.495153.001748047.00
356442020.10.20 06:17close112260.03105.549106.197104.497105.001748152.00
356452020.10.20 06:45close112240.03105.559106.293104.89357.001748209.00
356462020.10.20 06:45close112280.03105.556106.276104.87630.001748239.00
356472020.10.20 07:15close112290.03105.541106.172104.47275.001748314.00
356482020.10.20 08:41close112270.03105.542106.176104.47666.001748380.00
356492020.10.21 03:53sell112300.03105.400106.108103.508
356502020.10.21 03:53sell112310.03105.405106.108105.008
356512020.10.21 03:53sell112320.03105.377106.096103.496
356522020.10.21 03:55sell112330.03105.397106.097103.497
356532020.10.21 03:58sell112340.03105.382106.092103.492
356542020.10.21 03:59sell112350.03105.385106.095103.495
356552020.10.21 03:59sell112360.03105.381106.095104.995
356562020.10.21 05:37close112300.03105.397106.108103.5089.001748389.00
356572020.10.21 06:45close112310.03105.351106.108105.008162.001748551.00
356582020.10.21 06:45close112360.03105.339106.095104.995126.001748677.00
356592020.10.21 06:50close112330.03105.346106.097103.497153.001748830.00
356602020.10.21 07:26close112350.03105.292106.095103.495279.001749109.00
356612020.10.21 07:49close112340.03105.298106.092103.492252.001749361.00
356622020.10.21 08:45close112320.03105.293106.096103.496252.001749613.00
356632020.10.23 03:53sell112370.03104.702105.607102.807
356642020.10.23 03:53sell112380.03104.704105.107104.107
356652020.10.23 03:53sell112390.03104.741105.641102.841
356662020.10.23 03:54sell112400.03104.751105.654102.854
356672020.10.23 03:55sell112410.03104.712105.619102.819
356682020.10.23 03:55sell112420.03104.719105.119104.119
356692020.10.23 03:56sell112430.03104.735105.649102.849
356702020.10.23 05:52close112400.03104.749105.654102.8546.001749619.00
356712020.10.23 06:45close112380.03104.727105.107104.107-69.001749550.00
356722020.10.23 06:45close112420.03104.727105.119104.119-24.001749526.00
356732020.10.23 07:31close112390.03104.708105.641102.84199.001749625.00
356742020.10.23 07:55close112430.03104.711105.649102.84972.001749697.00
356752020.10.23 08:24close112410.03104.741105.619102.819-87.001749610.00
356762020.10.23 08:58close112370.03104.716105.607102.807-42.001749568.00
356772020.10.26 02:53sell112440.03104.685105.387102.987
356782020.10.26 02:53sell112450.03104.672105.387104.387
356792020.10.26 02:53sell112460.03104.676105.390102.990
356802020.10.26 02:54sell112470.03104.667105.381102.981
356812020.10.26 02:55sell112480.03104.676105.390102.990
356822020.10.26 02:55sell112490.03104.686105.390104.390
356832020.10.26 02:58sell112500.03104.677105.388102.988
356842020.10.26 03:56close112440.03104.887105.387102.987-606.001748962.00
356852020.10.26 04:33close112500.03104.836105.388102.988-477.001748485.00
356862020.10.26 05:34close112460.03104.883105.390102.990-621.001747864.00
356872020.10.26 05:45close112450.03104.868105.387104.387-588.001747276.00
356882020.10.26 05:45close112490.03104.874105.390104.390-564.001746712.00
356892020.10.26 06:48close112480.03104.932105.390102.990-768.001745944.00
356902020.10.26 07:54close112470.03104.915105.381102.981-744.001745200.00
356912020.10.27 02:53sell112510.03104.808105.419104.019
356922020.10.27 02:53sell112520.03104.802105.519104.519
356932020.10.27 02:53sell112530.03104.795105.412104.012
356942020.10.27 02:54sell112540.03104.809105.409104.009
356952020.10.27 02:55sell112550.03104.786105.405104.005
356962020.10.27 02:55sell112560.03104.786105.505104.505
356972020.10.27 02:57sell112570.03104.786105.408104.008
356982020.10.27 04:41close112540.03104.711105.409104.009294.001745494.00
356992020.10.27 05:17close112510.03104.710105.419104.019294.001745788.00
357002020.10.27 05:32close112530.03104.716105.412104.012237.001746025.00
357012020.10.27 05:45close112520.03104.716105.519104.519258.001746283.00
357022020.10.27 05:45close112560.03104.728105.505104.505174.001746457.00
357032020.10.27 06:24close112550.03104.741105.405104.005135.001746592.00
357042020.10.27 07:10close112570.03104.761105.408104.00875.001746667.00
357052020.10.28 02:53sell112580.03104.445105.144102.544
357062020.10.28 02:53sell112590.03104.427105.144104.044
357072020.10.28 02:53sell112600.03104.438105.145102.545
357082020.10.28 02:55sell112610.03104.449105.157102.557
357092020.10.28 02:58sell112620.03104.450105.170102.570
357102020.10.28 02:59sell112630.03104.467105.177102.577
357112020.10.28 02:59sell112640.03104.470105.177104.077
357122020.10.28 04:37close112630.03104.338105.177102.577387.001747054.00
357132020.10.28 05:45close112590.03104.320105.144104.044321.001747375.00
357142020.10.28 05:45close112640.03104.333105.177104.077411.001747786.00
357152020.10.28 05:50close112620.03104.303105.170102.570441.001748227.00
357162020.10.28 06:26close112610.03104.286105.157102.557489.001748716.00
357172020.10.28 06:49close112580.03104.229105.144102.544648.001749364.00
357182020.10.28 07:45close112600.03104.286105.145102.545456.001749820.00
357192020.10.29 02:53sell112650.03104.374105.087102.987
357202020.10.29 02:53sell112660.03104.378104.987103.787
357212020.10.29 02:53sell112670.03104.381105.092102.992
357222020.10.29 02:54sell112680.03104.386105.097102.997
357232020.10.29 02:54sell112690.03104.397104.997103.797
357242020.10.29 02:55sell112700.03104.382105.092102.992
357252020.10.29 02:55sell112710.03104.375104.992103.792
357262020.10.29 02:55sell112720.03104.375104.992103.792
357272020.10.29 02:56sell112730.03104.398105.113103.013
357282020.10.29 02:56sell112740.03104.405105.013103.813
357292020.10.29 04:22close112730.03104.445105.113103.013-141.001749679.00
357302020.10.29 05:04close112680.03104.452105.097102.997-198.001749481.00
357312020.10.29 05:41close112700.03104.467105.092102.992-255.001749226.00
357322020.10.29 05:45close112660.03104.469104.987103.787-273.001748953.00
357332020.10.29 05:45close112690.03104.478104.997103.797-243.001748710.00
357342020.10.29 05:45close112710.03104.475104.992103.792-300.001748410.00
357352020.10.29 05:45close112720.03104.478104.992103.792-309.001748101.00
357362020.10.29 05:45close112740.03104.463105.013103.813-174.001747927.00
357372020.10.29 07:07close112670.03104.446105.092102.992-195.001747732.00
357382020.10.29 07:38close112650.03104.408105.087102.987-102.001747630.00
357392020.10.30 02:53sell112750.03104.604105.509102.909
357402020.10.30 02:53sell112760.03104.606105.009104.409
357412020.10.30 02:53sell112770.03104.595105.494102.894
357422020.10.30 02:54sell112780.03104.598105.517102.917
357432020.10.30 02:54sell112790.03104.609105.017104.417
357442020.10.30 02:55sell112800.03104.572105.489102.889
357452020.10.30 02:55sell112810.03104.582104.989104.389
357462020.10.30 02:56sell112820.03104.552105.454102.854
357472020.10.30 04:55close112750.03104.465105.509102.909417.001748047.00
357482020.10.30 05:19close112780.03104.462105.517102.917408.001748455.00
357492020.10.30 05:40close112770.03104.434105.494102.894483.001748938.00
357502020.10.30 05:45close112760.03104.430105.009104.409528.001749466.00
357512020.10.30 05:45close112790.03104.423105.017104.417558.001750024.00
357522020.10.30 05:45close112810.03104.427104.989104.389465.001750489.00
357532020.10.30 06:28close112800.03104.397105.489102.889525.001751014.00
357542020.10.30 07:23close112820.03104.300105.454102.854756.001751770.00
357552020.11.05 02:53sell112830.03104.283105.089102.589
357562020.11.05 02:53sell112840.03104.285104.989104.089
357572020.11.05 02:53sell112850.03104.252105.068102.568
357582020.11.05 02:54sell112860.03104.263105.072102.572
357592020.11.05 02:55sell112870.03104.266105.083102.583
357602020.11.05 02:55sell112880.03104.272104.983104.083
357612020.11.05 02:56sell112890.03104.264105.064102.564
357622020.11.05 04:49close112830.03104.294105.089102.589-33.001751737.00
357632020.11.05 05:30close112870.03104.288105.083102.583-66.001751671.00
357642020.11.05 05:45close112840.03104.286104.989104.089-3.001751668.00
357652020.11.05 05:45close112880.03104.286104.983104.083-42.001751626.00
357662020.11.05 06:09close112890.03104.299105.064102.564-105.001751521.00
357672020.11.05 06:56close112860.03104.310105.072102.572-141.001751380.00
357682020.11.05 07:58close112850.03104.315105.068102.568-189.001751191.00
357692020.11.09 02:53sell112900.03103.364104.069101.669
357702020.11.09 02:53sell112910.03103.367104.069103.069
357712020.11.09 02:53sell112920.03103.348104.060101.660
357722020.11.09 02:54sell112930.03103.352104.059101.659
357732020.11.09 02:54sell112940.03103.357104.059103.059
357742020.11.09 02:55sell112950.03103.338104.041101.641
357752020.11.09 02:55sell112960.03103.339104.041103.041
357762020.11.09 02:55sell112970.03103.330104.041103.041
357772020.11.09 02:56sell112980.03103.323104.038103.038
357782020.11.09 02:58sell112990.03103.320104.034101.634
357792020.11.09 03:56close112900.03103.304104.069101.669180.001751371.00
357802020.11.09 04:33close112930.03103.351104.059101.6593.001751374.00
357812020.11.09 05:34close112920.03103.383104.060101.660-105.001751269.00
357822020.11.09 05:45close112910.03103.368104.069103.069-3.001751266.00
357832020.11.09 05:45close112940.03103.386104.059103.059-87.001751179.00
357842020.11.09 05:45close112960.03103.371104.041103.041-96.001751083.00
357852020.11.09 05:45close112970.03103.375104.041103.041-135.001750948.00
357862020.11.09 05:45close112980.03103.376104.038103.038-159.001750789.00
357872020.11.09 06:48close112950.03103.445104.041101.641-321.001750468.00
357882020.11.09 07:54close112990.03103.552104.034101.634-696.001749772.00
357892020.11.10 02:53sell113000.03105.166105.783104.083
357902020.11.10 02:53sell113010.03105.175105.883104.483
357912020.11.10 02:53sell113020.03105.216105.823104.123
357922020.11.10 02:54sell113030.03105.203105.816104.116
357932020.11.10 02:55sell113040.03105.168105.778104.078
357942020.11.10 02:55sell113050.03105.167105.878104.478
357952020.11.10 02:56sell113060.03105.160105.761104.061
357962020.11.10 03:30modify113010.03105.175105.025104.483
357972020.11.10 03:42s/l113010.03105.021105.025104.483462.001750234.00
357982020.11.10 04:03modify113050.03105.167105.015104.478
357992020.11.10 04:03modify113050.03105.167105.014104.478
358002020.11.10 04:03modify113050.03105.167105.013104.478
358012020.11.10 04:03modify113050.03105.167105.012104.478
358022020.11.10 04:03modify113050.03105.167105.010104.478
358032020.11.10 04:03modify113050.03105.167105.008104.478
358042020.11.10 04:03modify113050.03105.167105.004104.478
358052020.11.10 04:03modify113050.03105.167105.002104.478
358062020.11.10 04:04modify113050.03105.167105.001104.478
358072020.11.10 04:04modify113050.03105.167105.000104.478
358082020.11.10 04:04modify113050.03105.167104.999104.478
358092020.11.10 04:04modify113050.03105.167104.998104.478
358102020.11.10 04:04modify113050.03105.167104.996104.478
358112020.11.10 04:04modify113050.03105.167104.995104.478
358122020.11.10 04:04modify113050.03105.167104.994104.478
358132020.11.10 04:04modify113050.03105.167104.992104.478
358142020.11.10 04:04modify113050.03105.167104.991104.478
358152020.11.10 04:04modify113050.03105.167104.990104.478
358162020.11.10 04:04modify113050.03105.167104.988104.478
358172020.11.10 04:04modify113050.03105.167104.987104.478
358182020.11.10 04:04modify113050.03105.167104.985104.478
358192020.11.10 04:05modify113050.03105.167104.984104.478
358202020.11.10 04:09modify113050.03105.167104.983104.478
358212020.11.10 04:09modify113050.03105.167104.982104.478
358222020.11.10 04:09modify113050.03105.167104.978104.478
358232020.11.10 04:09modify113050.03105.167104.977104.478
358242020.11.10 04:09modify113050.03105.167104.976104.478
358252020.11.10 04:09modify113050.03105.167104.974104.478
358262020.11.10 04:09modify113050.03105.167104.970104.478
358272020.11.10 04:09modify113050.03105.167104.968104.478
358282020.11.10 04:10modify113050.03105.167104.967104.478
358292020.11.10 04:10modify113050.03105.167104.966104.478
358302020.11.10 04:10modify113050.03105.167104.963104.478
358312020.11.10 04:10modify113050.03105.167104.962104.478
358322020.11.10 04:10modify113050.03105.167104.959104.478
358332020.11.10 04:10modify113050.03105.167104.957104.478
358342020.11.10 04:12modify113050.03105.167104.956104.478
358352020.11.10 04:12modify113050.03105.167104.954104.478
358362020.11.10 04:12modify113050.03105.167104.953104.478
358372020.11.10 04:14modify113050.03105.167104.952104.478
358382020.11.10 04:14modify113050.03105.167104.950104.478
358392020.11.10 04:14modify113050.03105.167104.949104.478
358402020.11.10 04:14modify113050.03105.167104.948104.478
358412020.11.10 04:28close113020.03104.941105.823104.123825.001751059.00
358422020.11.10 04:29s/l113050.03104.952104.948104.478645.001751704.00
358432020.11.10 05:00close113030.03104.923105.816104.116840.001752544.00
358442020.11.10 05:17close113040.03104.858105.778104.078930.001753474.00
358452020.11.10 06:15close113000.03105.010105.783104.083468.001753942.00
358462020.11.10 07:41close113060.03104.981105.761104.061537.001754479.00
358472020.11.12 02:53sell113070.03105.434106.141104.041
358482020.11.12 02:53sell113080.03105.424106.041104.841
358492020.11.12 02:53sell113090.03105.423106.135104.035
358502020.11.12 02:54sell113100.03105.436106.140104.040
358512020.11.12 02:55sell113110.03105.406106.115104.015
358522020.11.12 02:55sell113120.03105.411106.015104.815
358532020.11.12 02:56sell113130.03105.378106.088103.988
358542020.11.12 04:22close113100.03105.290106.140104.040438.001754917.00
358552020.11.12 05:04close113070.03105.270106.141104.041492.001755409.00
358562020.11.12 05:41close113090.03105.274106.135104.035447.001755856.00
358572020.11.12 05:45close113080.03105.301106.041104.841369.001756225.00
358582020.11.12 05:45close113120.03105.312106.015104.815297.001756522.00
358592020.11.12 07:07close113110.03105.245106.115104.015483.001757005.00
358602020.11.12 07:38close113130.03105.232106.088103.988438.001757443.00
358612020.11.13 02:53sell113140.03105.003105.908103.108
358622020.11.13 02:53sell113150.03105.001105.408104.408
358632020.11.13 02:53sell113160.03105.002105.914103.114
358642020.11.13 02:54sell113170.03104.979105.897103.097
358652020.11.13 02:55sell113180.03104.967105.872103.072
358662020.11.13 02:55sell113190.03104.969105.372104.372
358672020.11.13 02:56sell113200.03104.939105.850103.050
358682020.11.13 04:52close113140.03104.938105.908103.108195.001757638.00
358692020.11.13 05:45close113150.03104.909105.408104.408276.001757914.00
358702020.11.13 05:45close113190.03104.910105.372104.372177.001758091.00
358712020.11.13 06:31close113160.03104.916105.914103.114258.001758349.00
358722020.11.13 06:55close113170.03104.940105.897103.097117.001758466.00
358732020.11.13 07:24close113180.03104.917105.872103.072150.001758616.00
358742020.11.13 07:58close113200.03104.892105.850103.050141.001758757.00
358752020.11.16 02:53sell113210.03104.672105.381102.981
358762020.11.16 02:53sell113220.03104.681105.381104.381
358772020.11.16 02:53sell113230.03104.667105.385102.985
358782020.11.16 02:54sell113240.03104.666105.371102.971
358792020.11.16 02:55sell113250.03104.663105.381102.981
358802020.11.16 02:55sell113260.03104.668105.381104.381
358812020.11.16 02:58sell113270.03104.685105.389102.989
358822020.11.16 03:56close113270.03104.554105.389102.989393.001759150.00
358832020.11.16 04:33close113210.03104.538105.381102.981402.001759552.00
358842020.11.16 05:34close113230.03104.528105.385102.985417.001759969.00
358852020.11.16 05:45close113220.03104.540105.381104.381423.001760392.00
358862020.11.16 05:45close113260.03104.538105.381104.381390.001760782.00
358872020.11.16 06:48close113240.03104.567105.371102.971297.001761079.00
358882020.11.16 07:54close113250.03104.586105.381102.981231.001761310.00
358892020.11.17 02:53sell113280.03104.490105.098103.698
358902020.11.17 02:53sell113290.03104.497105.198104.198
358912020.11.17 02:53sell113300.03104.482105.092103.692
358922020.11.17 02:54sell113310.03104.478105.093103.693
358932020.11.17 02:54sell113320.03104.474105.193104.193
358942020.11.17 02:55sell113330.03104.464105.069103.669
358952020.11.17 02:55sell113340.03104.471105.169104.169
358962020.11.17 02:55sell113350.03104.468105.171104.171
358972020.11.17 02:57sell113360.03104.448105.051103.651
358982020.11.17 04:41close113280.03104.495105.098103.698-15.001761295.00
358992020.11.17 05:17close113300.03104.486105.092103.692-12.001761283.00
359002020.11.17 05:32close113310.03104.473105.093103.69315.001761298.00
359012020.11.17 05:45close113290.03104.488105.198104.19827.001761325.00
359022020.11.17 05:45close113320.03104.489105.193104.193-45.001761280.00
359032020.11.17 05:45close113340.03104.475105.169104.169-12.001761268.00
359042020.11.17 05:45close113350.03104.485105.171104.171-51.001761217.00
359052020.11.17 06:24close113330.03104.518105.069103.669-162.001761055.00
359062020.11.17 07:10close113360.03104.496105.051103.651-144.001760911.00
359072020.11.20 02:53sell113370.03103.868104.785102.185
359082020.11.20 02:53sell113380.03103.871104.285103.685
359092020.11.20 02:53sell113390.03103.866104.780102.180
359102020.11.20 02:54sell113400.03103.873104.792102.192
359112020.11.20 02:54sell113410.03103.887104.292103.692
359122020.11.20 02:55sell113420.03103.864104.768102.168
359132020.11.20 02:55sell113430.03103.850104.268103.668
359142020.11.20 02:55sell113440.03103.854104.272103.672
359152020.11.20 02:56sell113450.03103.852104.765102.165
359162020.11.20 04:55close113400.03103.854104.792102.19257.001760968.00
359172020.11.20 05:19close113370.03103.817104.785102.185153.001761121.00
359182020.11.20 05:40close113390.03103.839104.780102.18081.001761202.00
359192020.11.20 05:45close113380.03103.817104.285103.685162.001761364.00
359202020.11.20 05:45close113410.03103.821104.292103.692198.001761562.00
359212020.11.20 05:45close113430.03103.835104.268103.66845.001761607.00
359222020.11.20 05:45close113440.03103.822104.272103.67296.001761703.00
359232020.11.20 06:28close113420.03103.827104.768102.168111.001761814.00
359242020.11.20 07:23close113450.03103.829104.765102.16569.001761883.00
359252020.11.23 02:53sell113460.03103.792104.511102.111
359262020.11.23 02:53sell113470.03103.811104.511103.511
359272020.11.23 02:53sell113480.03103.799104.511102.111
359282020.11.23 02:54sell113490.03103.806104.506102.106
359292020.11.23 02:55sell113500.03103.785104.503102.103
359302020.11.23 02:55sell113510.03103.786104.503103.503
359312020.11.23 02:58sell113520.03103.803104.508102.108
359322020.11.23 03:56close113490.03103.776104.506102.10690.001761973.00
359332020.11.23 04:33close113520.03103.762104.508102.108123.001762096.00
359342020.11.23 05:34close113480.03103.747104.511102.111156.001762252.00
359352020.11.23 05:45close113470.03103.752104.511103.511177.001762429.00
359362020.11.23 05:45close113510.03103.760104.503103.50378.001762507.00
359372020.11.23 06:48close113460.03103.759104.511102.11199.001762606.00
359382020.11.23 07:54close113500.03103.758104.503102.10381.001762687.00
359392020.11.24 02:53sell113530.03104.582105.190103.790
359402020.11.24 02:53sell113540.03104.588105.290104.290
359412020.11.24 02:53sell113550.03104.571105.190103.790
359422020.11.24 02:54sell113560.03104.604105.203103.803
359432020.11.24 02:55sell113570.03104.590105.190103.790
359442020.11.24 02:55sell113580.03104.590105.290104.290
359452020.11.24 02:57sell113590.03104.584105.194103.794
359462020.11.24 04:41close113560.03104.554105.203103.803150.001762837.00
359472020.11.24 05:17close113570.03104.564105.190103.79078.001762915.00
359482020.11.24 05:32close113590.03104.569105.194103.79445.001762960.00
359492020.11.24 05:45close113540.03104.582105.290104.29018.001762978.00
359502020.11.24 05:45close113580.03104.591105.290104.290-3.001762975.00
359512020.11.24 06:24close113530.03104.572105.190103.79030.001763005.00
359522020.11.24 07:10close113550.03104.504105.190103.790201.001763206.00
359532020.11.25 02:52sell113600.03104.510105.029103.329
359542020.11.25 02:52sell113610.03104.517105.026103.326
359552020.11.25 02:53sell113620.03104.524105.032103.332
359562020.11.25 02:53sell113630.03104.525105.032104.332
359572020.11.25 02:54sell113640.03104.498105.010103.310
359582020.11.25 02:55sell113650.03104.479104.988103.288
359592020.11.25 02:55sell113660.03104.476104.988104.288
359602020.11.25 03:26close113610.03104.512105.026103.32615.001763221.00
359612020.11.25 03:26close113620.03104.515105.032103.33227.001763248.00
359622020.11.25 05:15close113600.03104.519105.029103.329-27.001763221.00
359632020.11.25 05:45close113630.03104.502105.032104.33269.001763290.00
359642020.11.25 05:45close113660.03104.502104.988104.288-78.001763212.00
359652020.11.25 05:53close113640.03104.497105.010103.3103.001763215.00
359662020.11.25 06:28close113650.03104.475104.988103.28812.001763227.00
359672020.11.26 02:53sell113670.03104.355105.070102.970
359682020.11.26 02:53sell113680.03104.353104.970103.770
359692020.11.26 02:53sell113690.03104.368105.076102.976
359702020.11.26 02:54sell113700.03104.355105.060102.960
359712020.11.26 02:55sell113710.03104.357105.065102.965
359722020.11.26 02:55sell113720.03104.350104.965103.765
359732020.11.26 02:56sell113730.03104.350105.065102.965
359742020.11.26 04:22close113690.03104.355105.076102.97639.001763266.00
359752020.11.26 05:04close113710.03104.300105.065102.965171.001763437.00
359762020.11.26 05:41close113670.03104.317105.070102.970114.001763551.00
359772020.11.26 05:45close113680.03104.301104.970103.770156.001763707.00
359782020.11.26 05:45close113720.03104.310104.965103.765120.001763827.00
359792020.11.26 07:07close113700.03104.311105.060102.960132.001763959.00
359802020.11.26 07:38close113730.03104.338105.065102.96536.001763995.00
359812020.11.27 02:53sell113740.03104.167105.073102.273
359822020.11.27 02:53sell113750.03104.154104.573103.573
359832020.11.27 02:53sell113760.03104.165105.065102.265
359842020.11.27 02:54sell113770.03104.122105.025102.225
359852020.11.27 02:55sell113780.03104.121105.035102.235
359862020.11.27 02:55sell113790.03104.129104.535103.535
359872020.11.27 02:56sell113800.03104.114105.027102.227
359882020.11.27 04:52close113740.03104.097105.073102.273210.001764205.00
359892020.11.27 05:45close113750.03103.988104.573103.573498.001764703.00
359902020.11.27 05:45close113790.03103.988104.535103.535423.001765126.00
359912020.11.27 06:31close113760.03103.986105.065102.265537.001765663.00
359922020.11.27 06:55close113770.03103.979105.025102.225429.001766092.00
359932020.11.27 07:24close113780.03103.967105.035102.235462.001766554.00
359942020.11.27 07:58close113800.03103.927105.027102.227561.001767115.00
359952020.11.30 02:53sell113810.03103.883104.591102.891
359962020.11.30 02:53sell113820.03103.875104.591103.291
359972020.11.30 02:53sell113830.03103.859104.575102.875
359982020.11.30 02:54sell113840.03103.856104.571102.871
359992020.11.30 02:55sell113850.03103.862104.574102.874
360002020.11.30 02:55sell113860.03103.860104.574103.274
360012020.11.30 02:56sell113870.03103.867104.570102.870
360022020.11.30 04:21close113810.03103.898104.591102.891-45.001767070.00
360032020.11.30 05:16close113870.03103.911104.570102.870-132.001766938.00
360042020.11.30 05:29close113850.03103.903104.574102.874-123.001766815.00
360052020.11.30 05:45close113820.03103.928104.591103.291-159.001766656.00
360062020.11.30 05:45close113860.03103.924104.574103.274-192.001766464.00
360072020.11.30 07:25close113830.03103.877104.575102.875-54.001766410.00
360082020.11.30 07:53close113840.03103.867104.571102.871-33.001766377.00
360092020.12.08 02:53sell113880.03104.045104.652103.252
360102020.12.08 02:53sell113890.03104.040104.752103.752
360112020.12.08 02:53sell113900.03104.031104.641103.241
360122020.12.08 02:54sell113910.03104.035104.639103.239
360132020.12.08 02:54sell113920.03104.042104.741103.741
360142020.12.08 02:55sell113930.03104.041104.660103.260
360152020.12.08 02:55sell113940.03104.045104.760103.760
360162020.12.08 02:55sell113950.03104.050104.760103.760
360172020.12.08 02:56sell113960.03104.040104.759103.759
360182020.12.08 02:57sell113970.03104.045104.663103.263
360192020.12.08 04:41close113880.03104.045104.652103.2520.001766377.00
360202020.12.08 05:17close113970.03104.050104.663103.263-15.001766362.00
360212020.12.08 05:32close113930.03104.047104.660103.260-18.001766344.00
360222020.12.08 05:45close113890.03104.058104.752103.752-54.001766290.00
360232020.12.08 05:45close113920.03104.059104.741103.741-51.001766239.00
360242020.12.08 05:45close113940.03104.048104.760103.760-9.001766230.00
360252020.12.08 05:45close113950.03104.046104.760103.76012.001766242.00
360262020.12.08 05:45close113960.03104.051104.759103.759-33.001766209.00
360272020.12.08 06:24close113910.03104.053104.639103.239-54.001766155.00
360282020.12.08 07:10close113900.03104.057104.641103.241-78.001766077.00
360292020.12.09 02:53sell113980.03104.122104.838102.238
360302020.12.09 02:53sell113990.03104.133104.838103.738
360312020.12.09 02:53sell114000.03104.142104.853102.253
360322020.12.09 02:54sell114010.03104.135104.851103.751
360332020.12.09 02:55sell114020.03104.136104.847102.247
360342020.12.09 02:55sell114030.03104.145104.847103.747
360352020.12.09 02:58sell114040.03104.152104.854102.254
360362020.12.09 02:59sell114050.03104.128104.849102.249
360372020.12.09 02:59sell114060.03104.134104.849103.749
360382020.12.09 04:37close114040.03104.171104.854102.254-57.001766020.00
360392020.12.09 05:45close113990.03104.150104.838103.738-51.001765969.00
360402020.12.09 05:45close114010.03104.138104.851103.751-9.001765960.00
360412020.12.09 05:45close114030.03104.137104.847103.74724.001765984.00
360422020.12.09 05:45close114060.03104.135104.849103.749-3.001765981.00
360432020.12.09 05:50close114000.03104.142104.853102.2530.001765981.00
360442020.12.09 06:26close114020.03104.138104.847102.247-6.001765975.00
360452020.12.09 06:49close114050.03104.149104.849102.249-63.001765912.00
360462020.12.09 07:45close113980.03104.154104.838102.238-96.001765816.00
360472020.12.10 02:53sell114070.03104.279105.079102.579
360482020.12.10 02:53sell114080.03104.272104.979104.079
360492020.12.10 02:53sell114090.03104.246105.059102.559
360502020.12.10 02:54sell114100.03104.265105.071102.571
360512020.12.10 02:55sell114110.03104.273105.083102.583
360522020.12.10 02:55sell114120.03104.274104.983104.083
360532020.12.10 02:56sell114130.03104.266105.077102.577
360542020.12.10 04:49close114070.03104.446105.079102.579-501.001765315.00
360552020.12.10 05:30close114110.03104.486105.083102.583-639.001764676.00
360562020.12.10 05:45close114080.03104.467104.979104.079-585.001764091.00
360572020.12.10 05:45close114120.03104.457104.983104.083-549.001763542.00
360582020.12.10 06:09close114130.03104.428105.077102.577-486.001763056.00
360592020.12.10 06:56close114100.03104.419105.071102.571-462.001762594.00
360602020.12.10 07:58close114090.03104.430105.059102.559-552.001762042.00
360612020.12.15 02:53sell114140.03104.094104.696102.996
360622020.12.15 02:53sell114150.03104.089104.796103.396
360632020.12.15 02:53sell114160.03104.107104.711103.011
360642020.12.15 02:54sell114170.03104.117104.723103.023
360652020.12.15 02:54sell114180.03104.107104.823103.423
360662020.12.15 02:55sell114190.03104.097104.699102.999
360672020.12.15 02:55sell114200.03104.093104.799103.399
360682020.12.15 02:55sell114210.03104.096104.799103.399
360692020.12.15 02:56sell114220.03104.103104.708103.008
360702020.12.15 02:56sell114230.03104.093104.808103.408
360712020.12.15 04:28close114170.03104.059104.723103.023174.001762216.00
360722020.12.15 05:00close114160.03104.095104.711103.01136.001762252.00
360732020.12.15 05:17close114220.03104.089104.708103.00842.001762294.00
360742020.12.15 05:45close114150.03104.138104.796103.396-147.001762147.00
360752020.12.15 05:45close114180.03104.138104.823103.423-93.001762054.00
360762020.12.15 05:45close114200.03104.149104.799103.399-168.001761886.00
360772020.12.15 05:45close114210.03104.141104.799103.399-135.001761751.00
360782020.12.15 05:45close114230.03104.147104.808103.408-162.001761589.00
360792020.12.15 06:15close114190.03104.135104.699102.999-114.001761475.00
360802020.12.15 07:41close114140.03104.114104.696102.996-60.001761415.00
360812020.12.16 02:53sell114240.03103.703104.403101.803
360822020.12.16 02:53sell114250.03103.699104.403103.303
360832020.12.16 02:53sell114260.03103.687104.394101.794
360842020.12.16 02:54sell114270.03103.698104.406103.306
360852020.12.16 02:55sell114280.03103.689104.406101.806
360862020.12.16 02:55sell114290.03103.703104.406103.306
360872020.12.16 02:58sell114300.03103.702104.407101.807
360882020.12.16 02:59sell114310.03103.697104.401101.801
360892020.12.16 02:59sell114320.03103.696104.401103.301
360902020.12.16 04:37close114240.03103.605104.403101.803294.001761709.00
360912020.12.16 05:45close114250.03103.546104.403103.303459.001762168.00
360922020.12.16 05:45close114270.03103.533104.406103.306495.001762663.00
360932020.12.16 05:45close114290.03103.540104.406103.306489.001763152.00
360942020.12.16 05:45close114320.03103.542104.401103.301462.001763614.00
360952020.12.16 05:50close114300.03103.541104.407101.807483.001764097.00
360962020.12.16 06:26close114310.03103.529104.401101.801504.001764601.00
360972020.12.16 06:49close114280.03103.479104.406101.806630.001765231.00
360982020.12.16 07:45close114260.03103.490104.394101.794591.001765822.00
360992020.12.17 02:53sell114330.03103.459104.177102.077
361002020.12.17 02:53sell114340.03103.467104.077102.877
361012020.12.17 02:53sell114350.03103.481104.185102.085
361022020.12.17 02:54sell114360.03103.454104.160102.060
361032020.12.17 02:55sell114370.03103.438104.148102.048
361042020.12.17 02:55sell114380.03103.442104.048102.848
361052020.12.17 02:56sell114390.03103.432104.148102.048
361062020.12.17 04:22close114350.03103.350104.185102.085393.001766215.00
361072020.12.17 05:04close114330.03103.333104.177102.077378.001766593.00
361082020.12.17 05:41close114360.03103.337104.160102.060351.001766944.00
361092020.12.17 05:45close114340.03103.325104.077102.877426.001767370.00
361102020.12.17 05:45close114380.03103.333104.048102.848327.001767697.00
361112020.12.17 07:07close114370.03103.341104.148102.048291.001767988.00
361122020.12.17 07:38close114390.03103.357104.148102.048225.001768213.00
361132021.01.15 02:53sell114400.03103.836104.737102.137
361142021.01.15 02:53sell114410.03103.830104.237103.637
361152021.01.15 02:53sell114420.03103.817104.731102.131
361162021.01.15 02:54sell114430.03103.823104.732102.132
361172021.01.15 02:54sell114440.03103.812104.232103.632
361182021.01.15 02:55sell114450.03103.810104.728102.128
361192021.01.15 02:55sell114460.03103.827104.228103.628
361202021.01.15 02:55sell114470.03103.830104.228103.628
361212021.01.15 02:56sell114480.03103.815104.719102.119
361222021.01.15 02:56sell114490.03103.821104.220103.620
361232021.01.15 04:55close114400.03103.775104.737102.137183.001768396.00
361242021.01.15 05:19close114430.03103.802104.732102.13263.001768459.00
361252021.01.15 05:40close114420.03103.806104.731102.13133.001768492.00
361262021.01.15 05:45close114410.03103.786104.237103.637132.001768624.00
361272021.01.15 05:45close114440.03103.784104.232103.63284.001768708.00
361282021.01.15 05:45close114460.03103.780104.228103.628141.001768849.00
361292021.01.15 05:45close114470.03103.800104.228103.62890.001768939.00
361302021.01.15 05:45close114490.03103.798104.220103.62069.001769008.00
361312021.01.15 06:28close114480.03103.788104.719102.11981.001769089.00
361322021.01.15 07:23close114450.03103.784104.728102.12878.001769167.00
361332021.01.20 02:52sell114500.03103.914104.431102.731
361342021.01.20 02:52sell114510.03103.906104.421102.721
361352021.01.20 02:53sell114520.03103.935104.437102.737
361362021.01.20 02:53sell114530.03103.925104.437103.737
361372021.01.20 02:54sell114540.03103.893104.414102.714
361382021.01.20 02:54sell114550.03103.912104.414103.714
361392021.01.20 02:55sell114560.03103.899104.412102.712
361402021.01.20 02:55sell114570.03103.909104.412103.712
361412021.01.20 02:55sell114580.03103.907104.412103.712
361422021.01.20 02:56sell114590.03103.892104.408103.708
361432021.01.20 03:26close114500.03103.858104.431102.731168.001769335.00
361442021.01.20 03:26close114520.03103.854104.437102.737243.001769578.00
361452021.01.20 05:15close114510.03103.763104.421102.721429.001770007.00
361462021.01.20 05:45close114530.03103.790104.437103.737405.001770412.00
361472021.01.20 05:45close114550.03103.780104.414103.714396.001770808.00
361482021.01.20 05:45close114570.03103.781104.412103.712384.001771192.00
361492021.01.20 05:45close114580.03103.785104.412103.712366.001771558.00
361502021.01.20 05:45close114590.03103.778104.408103.708342.001771900.00
361512021.01.20 05:53close114560.03103.786104.412102.712339.001772239.00
361522021.01.20 06:28close114540.03103.760104.414102.714399.001772638.00
361532021.01.21 02:53sell114600.03103.619104.339102.239
361542021.01.21 02:53sell114610.03103.623104.239103.039
361552021.01.21 02:53sell114620.03103.615104.331102.231
361562021.01.21 02:54sell114630.03103.626104.344102.244
361572021.01.21 02:55sell114640.03103.612104.321102.221
361582021.01.21 02:55sell114650.03103.609104.221103.021
361592021.01.21 02:56sell114660.03103.605104.312102.212
361602021.01.21 04:22close114630.03103.559104.344102.244201.001772839.00
361612021.01.21 05:04close114600.03103.539104.339102.239240.001773079.00
361622021.01.21 05:41close114620.03103.529104.331102.231258.001773337.00
361632021.01.21 05:45close114610.03103.526104.239103.039291.001773628.00
361642021.01.21 05:45close114650.03103.517104.221103.021276.001773904.00
361652021.01.21 07:07close114640.03103.430104.321102.221546.001774450.00
361662021.01.21 07:38close114660.03103.378104.312102.212681.001775131.00
361672021.01.25 02:53sell114670.03103.812104.529102.829
361682021.01.25 02:53sell114680.03103.827104.529103.229
361692021.01.25 02:53sell114690.03103.809104.520102.820
361702021.01.25 02:54sell114700.03103.822104.530102.830
361712021.01.25 02:54sell114710.03103.823104.530103.230
361722021.01.25 02:55sell114720.03103.819104.528102.828
361732021.01.25 02:55sell114730.03103.828104.528103.228
361742021.01.25 02:55sell114740.03103.824104.528103.228
361752021.01.25 02:56sell114750.03103.827104.528102.828
361762021.01.25 02:56sell114760.03103.813104.528103.228
361772021.01.25 04:21close114750.03103.826104.528102.8283.001775134.00
361782021.01.25 05:16close114700.03103.786104.530102.830108.001775242.00
361792021.01.25 05:29close114720.03103.767104.528102.828156.001775398.00
361802021.01.25 05:45close114680.03103.753104.529103.229222.001775620.00
361812021.01.25 05:45close114710.03103.770104.530103.230159.001775779.00
361822021.01.25 05:45close114730.03103.761104.528103.228201.001775980.00
361832021.01.25 05:45close114740.03103.759104.528103.228195.001776175.00
361842021.01.25 05:45close114760.03103.765104.528103.228144.001776319.00
361852021.01.25 07:25close114670.03103.731104.529102.829243.001776562.00
361862021.01.25 07:53close114690.03103.739104.520102.820210.001776772.00
361872021.01.26 02:53sell114770.03103.753104.366102.966
361882021.01.26 02:53sell114780.03103.748104.466103.466
361892021.01.26 02:53sell114790.03103.760104.360102.960
361902021.01.26 02:54sell114800.03103.753104.364102.964
361912021.01.26 02:55sell114810.03103.753104.355102.955
361922021.01.26 02:55sell114820.03103.739104.455103.455
361932021.01.26 02:57sell114830.03103.744104.351102.951
361942021.01.26 04:41close114790.03103.716104.360102.960132.001776904.00
361952021.01.26 05:17close114770.03103.712104.366102.966123.001777027.00
361962021.01.26 05:32close114800.03103.714104.364102.964117.001777144.00
361972021.01.26 05:45close114780.03103.726104.466103.46666.001777210.00
361982021.01.26 05:45close114820.03103.726104.455103.45539.001777249.00
361992021.01.26 06:24close114810.03103.723104.355102.95590.001777339.00
362002021.01.26 07:10close114830.03103.760104.351102.951-48.001777291.00
362012021.01.27 02:53sell114840.03103.668104.378101.778
362022021.01.27 02:53sell114850.03103.664104.378103.278
362032021.01.27 02:53sell114860.03103.672104.378101.778
362042021.01.27 02:54sell114870.03103.668104.382103.282
362052021.01.27 02:55sell114880.03103.673104.384101.784
362062021.01.27 02:55sell114890.03103.682104.384103.284
362072021.01.27 02:58sell114900.03103.661104.377101.777
362082021.01.27 02:59sell114910.03103.660104.376101.776
362092021.01.27 02:59sell114920.03103.672104.376103.276
362102021.01.27 04:37close114880.03103.701104.384101.784-84.001777207.00
362112021.01.27 05:45close114850.03103.750104.378103.278-258.001776949.00
362122021.01.27 05:45close114870.03103.756104.382103.282-264.001776685.00
362132021.01.27 05:45close114890.03103.753104.384103.284-213.001776472.00
362142021.01.27 05:45close114920.03103.760104.376103.276-264.001776208.00
362152021.01.27 05:50close114860.03103.749104.378101.778-231.001775977.00
362162021.01.27 06:26close114840.03103.730104.378101.778-186.001775791.00
362172021.01.27 07:45close114910.03103.689104.376101.776-87.001775704.00
362182021.01.28 02:53sell114930.03104.295105.004102.904
362192021.01.28 02:53sell114940.03104.289104.904103.704
362202021.01.28 02:53sell114950.03104.307105.008102.908
362212021.01.28 02:54sell114960.03104.294105.010102.910
362222021.01.28 02:55sell114970.03104.288104.898103.698
362232021.01.28 02:56sell114980.03104.293105.006102.906
362242021.01.28 04:22close114950.03104.299105.008102.90824.001775728.00
362252021.01.28 05:04close114930.03104.341105.004102.904-138.001775590.00
362262021.01.28 05:37s/l114900.03104.369104.377101.777-2124.001773466.00
362272021.01.28 05:41close114960.03104.374105.010102.910-240.001773226.00
362282021.01.28 05:45close114940.03104.369104.904103.704-240.001772986.00
362292021.01.28 05:45close114970.03104.351104.898103.698-189.001772797.00
362302021.01.28 07:07close114980.03104.306105.006102.906-39.001772758.00
362312021.01.29 02:53sell114990.03104.482105.388102.588
362322021.01.29 02:53sell115000.03104.480104.888103.888
362332021.01.29 02:53sell115010.03104.464105.377102.577
362342021.01.29 02:54sell115020.03104.472105.385102.585
362352021.01.29 02:54sell115030.03104.472104.885103.885
362362021.01.29 02:55sell115040.03104.470105.379102.579
362372021.01.29 02:55sell115050.03104.462104.879103.879
362382021.01.29 02:56sell115060.03104.429105.340102.540
362392021.01.29 04:52close114990.03104.513105.388102.588-93.001772665.00
362402021.01.29 05:45close115000.03104.491104.888103.888-33.001772632.00
362412021.01.29 05:45close115030.03104.484104.885103.885-36.001772596.00
362422021.01.29 05:45close115050.03104.482104.879103.879-60.001772536.00
362432021.01.29 06:31close115020.03104.524105.385102.585-156.001772380.00
362442021.01.29 06:55close115040.03104.514105.379102.579-132.001772248.00
362452021.01.29 07:24close115010.03104.487105.377102.577-69.001772179.00
362462021.01.29 07:58close115060.03104.498105.340102.540-207.001771972.00
362472021.02.05 02:53sell115070.03105.530106.434103.834
362482021.02.05 02:53sell115080.03105.524105.934105.334
362492021.02.05 02:53sell115090.03105.542106.451103.851
362502021.02.05 02:54sell115100.03105.558106.459103.859
362512021.02.05 02:54sell115110.03105.558105.959105.359
362522021.02.05 02:55sell115120.03105.535106.438103.838
362532021.02.05 02:55sell115130.03105.524105.938105.338
362542021.02.05 02:55sell115140.03105.544105.942105.342
362552021.02.05 02:56sell115150.03105.521106.431103.831
362562021.02.05 04:55close115100.03105.538106.459103.85960.001772032.00
362572021.02.05 05:19close115090.03105.548106.451103.851-18.001772014.00
362582021.02.05 05:40close115120.03105.556106.438103.838-63.001771951.00
362592021.02.05 05:45close115080.03105.563105.934105.334-117.001771834.00
362602021.02.05 05:45close115110.03105.548105.959105.35930.001771864.00
362612021.02.05 05:45close115130.03105.547105.938105.338-69.001771795.00
362622021.02.05 05:45close115140.03105.548105.942105.342-12.001771783.00
362632021.02.05 06:28close115070.03105.561106.434103.834-93.001771690.00
362642021.02.05 07:23close115150.03105.563106.431103.831-126.001771564.00
362652021.02.08 02:53sell115160.03105.521106.235103.835
362662021.02.08 02:53sell115170.03105.535106.235105.235
362672021.02.08 02:53sell115180.03105.520106.220103.820
362682021.02.08 02:54sell115190.03105.508106.219103.819
362692021.02.08 02:54sell115200.03105.502106.219105.219
362702021.02.08 02:55sell115210.03105.506106.211103.811
362712021.02.08 02:55sell115220.03105.506106.211105.211
362722021.02.08 02:55sell115230.03105.492106.211105.211
362732021.02.08 02:56sell115240.03105.512106.224105.224
362742021.02.08 02:58sell115250.03105.547106.248103.848
362752021.02.08 03:56close115250.03105.512106.248103.848105.001771669.00
362762021.02.08 04:33close115160.03105.525106.235103.835-12.001771657.00
362772021.02.08 05:34close115180.03105.470106.220103.820150.001771807.00
362782021.02.08 05:45close115170.03105.491106.235105.235132.001771939.00
362792021.02.08 05:45close115200.03105.492106.219105.21930.001771969.00
362802021.02.08 05:45close115220.03105.489106.211105.21151.001772020.00
362812021.02.08 05:45close115230.03105.490106.211105.2116.001772026.00
362822021.02.08 05:45close115240.03105.490106.224105.22466.001772092.00
362832021.02.08 06:48close115190.03105.519106.219103.819-33.001772059.00
362842021.02.08 07:54close115210.03105.514106.211103.811-24.001772035.00
362852021.02.09 02:53sell115260.03105.151105.769104.369
362862021.02.09 02:53sell115270.03105.165105.869104.869
362872021.02.09 02:53sell115280.03105.161105.763104.363
362882021.02.09 02:54sell115290.03105.151105.764104.364
362892021.02.09 02:55sell115300.03105.172105.772104.372
362902021.02.09 02:55sell115310.03105.154105.872104.872
362912021.02.09 02:57sell115320.03105.157105.759104.359
362922021.02.09 04:41close115300.03104.996105.772104.372528.001772563.00
362932021.02.09 05:17close115280.03104.934105.763104.363681.001773244.00
362942021.02.09 05:32close115320.03104.919105.759104.359714.001773958.00
362952021.02.09 05:32modify115270.03105.165105.013104.869
362962021.02.09 05:32modify115270.03105.165105.012104.869
362972021.02.09 05:32modify115270.03105.165105.011104.869
362982021.02.09 05:32modify115270.03105.165105.010104.869
362992021.02.09 05:32modify115270.03105.165105.009104.869
363002021.02.09 05:33modify115270.03105.165105.008104.869
363012021.02.09 05:45close115270.03104.919105.008104.869738.001774696.00
363022021.02.09 05:45close115310.03104.929105.872104.872675.001775371.00
363032021.02.09 06:24close115260.03104.904105.769104.369741.001776112.00
363042021.02.09 07:10close115290.03104.879105.764104.364816.001776928.00
363052021.02.10 02:52sell115330.03104.589105.100103.400
363062021.02.10 02:52sell115340.03104.601105.113103.413
363072021.02.10 02:53sell115350.03104.595105.111103.411
363082021.02.10 02:53sell115360.03104.606105.111104.411
363092021.02.10 02:54sell115370.03104.609105.121103.421
363102021.02.10 02:54sell115380.03104.605105.123104.423
363112021.02.10 02:55sell115390.03104.604105.106103.406
363122021.02.10 02:55sell115400.03104.592105.106104.406
363132021.02.10 02:55sell115410.03104.599105.116104.416
363142021.02.10 02:56sell115420.03104.612105.131104.431
363152021.02.10 03:26close115370.03104.689105.121103.421-240.001776688.00
363162021.02.10 03:26close115390.03104.678105.106103.406-222.001776466.00
363172021.02.10 05:15close115340.03104.568105.113103.41399.001776565.00
363182021.02.10 05:45close115360.03104.561105.111104.411135.001776700.00
363192021.02.10 05:45close115380.03104.562105.123104.423129.001776829.00
363202021.02.10 05:45close115400.03104.560105.106104.40696.001776925.00
363212021.02.10 05:45close115410.03104.558105.116104.416123.001777048.00
363222021.02.10 05:45close115420.03104.562105.131104.431150.001777198.00
363232021.02.10 05:53close115350.03104.534105.111103.411183.001777381.00
363242021.02.10 06:28close115330.03104.560105.100103.40087.001777468.00
363252021.02.12 02:53sell115430.03104.780105.687102.887
363262021.02.12 02:53sell115440.03104.786105.187104.187
363272021.02.12 02:53sell115450.03104.773105.686102.886
363282021.02.12 02:54sell115460.03104.781105.687102.887
363292021.02.12 02:55sell115470.03104.765105.667102.867
363302021.02.12 02:55sell115480.03104.766105.167104.167
363312021.02.12 02:56sell115490.03104.744105.658102.858
363322021.02.12 04:52close115460.03104.824105.687102.887-129.001777339.00
363332021.02.12 05:45close115440.03104.820105.187104.187-102.001777237.00
363342021.02.12 05:45close115480.03104.825105.167104.167-177.001777060.00
363352021.02.12 06:31close115430.03104.823105.687102.887-129.001776931.00
363362021.02.12 06:55close115450.03104.812105.686102.886-117.001776814.00
363372021.02.12 07:24close115470.03104.795105.667102.867-90.001776724.00
363382021.02.12 07:58close115490.03104.846105.658102.858-306.001776418.00
363392021.02.15 02:53sell115500.03105.087105.790104.090
363402021.02.15 02:53sell115510.03105.072105.790104.490
363412021.02.15 02:53sell115520.03105.099105.799104.099
363422021.02.15 02:54sell115530.03105.087105.798104.098
363432021.02.15 02:55sell115540.03105.086105.801104.101
363442021.02.15 02:55sell115550.03105.096105.801104.501
363452021.02.15 02:56sell115560.03105.086105.790104.090
363462021.02.15 04:21close115520.03105.018105.799104.099243.001776661.00
363472021.02.15 05:16close115500.03105.032105.790104.090165.001776826.00
363482021.02.15 05:29close115530.03105.018105.798104.098207.001777033.00
363492021.02.15 05:45close115510.03105.031105.790104.490123.001777156.00
363502021.02.15 05:45close115550.03105.042105.801104.501162.001777318.00
363512021.02.15 07:25close115540.03105.019105.801104.101201.001777519.00
363522021.02.15 07:53close115560.03105.072105.790104.09042.001777561.00
363532021.02.16 02:53sell115570.03105.455106.062104.662
363542021.02.16 02:53sell115580.03105.454106.162105.162
363552021.02.16 02:53sell115590.03105.460106.074104.674
363562021.02.16 02:54sell115600.03105.460106.077104.677
363572021.02.16 02:54sell115610.03105.474106.177105.177
363582021.02.16 02:55sell115620.03105.468106.073104.673
363592021.02.16 02:55sell115630.03105.464106.173105.173
363602021.02.16 02:55sell115640.03105.455106.173105.173
363612021.02.16 02:56sell115650.03105.474106.194105.194
363622021.02.16 02:57sell115660.03105.491106.104104.704
363632021.02.16 04:41close115660.03105.566106.104104.704-225.001777336.00
363642021.02.16 05:17close115620.03105.559106.073104.673-273.001777063.00
363652021.02.16 05:32close115590.03105.595106.074104.674-405.001776658.00
363662021.02.16 05:45close115580.03105.575106.162105.162-363.001776295.00
363672021.02.16 05:45close115610.03105.581106.177105.177-321.001775974.00
363682021.02.16 05:45close115630.03105.591106.173105.173-381.001775593.00
363692021.02.16 05:45close115640.03105.584106.173105.173-387.001775206.00
363702021.02.16 05:45close115650.03105.577106.194105.194-309.001774897.00
363712021.02.16 06:24close115600.03105.622106.077104.677-486.001774411.00
363722021.02.16 07:10close115570.03105.589106.062104.662-402.001774009.00
363732021.02.17 02:53sell115670.03106.110106.809104.209
363742021.02.17 02:53sell115680.03106.092106.809105.709
363752021.02.17 02:53sell115690.03106.135106.843104.243
363762021.02.17 02:54sell115700.03106.117106.833105.733
363772021.02.17 02:55sell115710.03106.131106.848104.248
363782021.02.17 02:55sell115720.03106.130106.848105.748
363792021.02.17 02:58sell115730.03106.150106.868104.268
363802021.02.17 02:59sell115740.03106.174106.877104.277
363812021.02.17 02:59sell115750.03106.165106.877105.777
363822021.02.17 04:37close115740.03105.931106.877104.277729.001774738.00
363832021.02.17 04:44modify115750.03106.165106.014105.777
363842021.02.17 05:20s/l115750.03106.025106.014105.777420.001775158.00
363852021.02.17 05:45close115680.03106.009106.809105.709249.001775407.00
363862021.02.17 05:45close115700.03106.001106.833105.733348.001775755.00
363872021.02.17 05:45close115720.03106.018106.848105.748336.001776091.00
363882021.02.17 05:50close115730.03105.988106.868104.268486.001776577.00
363892021.02.17 06:26close115690.03105.951106.843104.243552.001777129.00
363902021.02.17 06:49close115710.03105.901106.848104.248690.001777819.00
363912021.02.17 07:45close115670.03105.867106.809104.209729.001778548.00
363922021.02.23 02:53sell115760.03104.937105.550104.150
363932021.02.23 02:53sell115770.03104.949105.650104.650
363942021.02.23 02:53sell115780.03104.934105.553104.153
363952021.02.23 02:54sell115790.03104.952105.555104.155
363962021.02.23 02:55sell115800.03104.944105.546104.146
363972021.02.23 02:55sell115810.03104.944105.646104.646
363982021.02.23 02:57sell115820.03104.937105.555104.155
363992021.02.23 04:41close115790.03104.960105.555104.155-24.001778524.00
364002021.02.23 05:17close115800.03105.034105.546104.146-270.001778254.00
364012021.02.23 05:32close115760.03105.024105.550104.150-261.001777993.00
364022021.02.23 05:45close115770.03105.038105.650104.650-267.001777726.00
364032021.02.23 05:45close115810.03105.036105.646104.646-276.001777450.00
364042021.02.23 06:24close115820.03105.065105.555104.155-384.001777066.00
364052021.02.23 07:10close115780.03105.032105.553104.153-294.001776772.00
364062021.02.24 02:53sell115830.03105.380106.087103.487
364072021.02.24 02:53sell115840.03105.376106.087104.987
364082021.02.24 02:53sell115850.03105.394106.108103.508
364092021.02.24 02:54sell115860.03105.409106.110105.010
364102021.02.24 02:55sell115870.03105.401106.112103.512
364112021.02.24 02:55sell115880.03105.413106.112105.012
364122021.02.24 02:58sell115890.03105.401106.117103.517
364132021.02.24 02:59sell115900.03105.409106.112103.512
364142021.02.24 02:59sell115910.03105.409106.112105.012
364152021.02.24 04:37close115900.03105.445106.112103.512-108.001776664.00
364162021.02.24 05:45close115840.03105.499106.087104.987-369.001776295.00
364172021.02.24 05:45close115860.03105.517106.110105.010-324.001775971.00
364182021.02.24 05:45close115880.03105.509106.112105.012-288.001775683.00
364192021.02.24 05:45close115910.03105.515106.112105.012-318.001775365.00
364202021.02.24 05:50close115870.03105.515106.112103.512-342.001775023.00
364212021.02.24 06:26close115890.03105.510106.117103.517-327.001774696.00
364222021.02.24 06:49close115850.03105.486106.108103.508-276.001774420.00
364232021.02.24 07:45close115830.03105.533106.087103.487-459.001773961.00
364242021.02.25 02:53sell115920.03105.988106.804104.304
364252021.02.25 02:53sell115930.03106.006106.704105.804
364262021.02.25 02:53sell115940.03106.007106.813104.313
364272021.02.25 02:54sell115950.03106.009106.826104.326
364282021.02.25 02:54sell115960.03106.016106.726105.826
364292021.02.25 02:55sell115970.03106.035106.842104.342
364302021.02.25 02:55sell115980.03106.041106.742105.842
364312021.02.25 02:55sell115990.03106.029106.742105.842
364322021.02.25 02:56sell116000.03106.024106.844104.344
364332021.02.25 02:56sell116010.03106.033106.744105.844
364342021.02.25 04:49close115970.03106.088106.842104.342-159.001773802.00
364352021.02.25 05:30close116000.03106.016106.844104.34424.001773826.00
364362021.02.25 05:45close115930.03106.006106.704105.8040.001773826.00
364372021.02.25 05:45close115960.03106.008106.726105.82624.001773850.00
364382021.02.25 05:45close115980.03106.001106.742105.842120.001773970.00
364392021.02.25 05:45close115990.03105.991106.742105.842114.001774084.00
364402021.02.25 05:45close116010.03106.004106.744105.84487.001774171.00
364412021.02.25 06:09close115950.03105.949106.826104.326180.001774351.00
364422021.02.25 06:56close115940.03105.881106.813104.313378.001774729.00
364432021.02.25 07:58close115920.03105.898106.804104.304270.001774999.00
364442021.02.26 02:53sell116020.03106.191107.094104.294
364452021.02.26 02:53sell116030.03106.182106.594105.594
364462021.02.26 02:53sell116040.03106.212107.111104.311
364472021.02.26 02:54sell116050.03106.228107.128104.328
364482021.02.26 02:54sell116060.03106.234106.639105.639
364492021.02.26 02:55sell116070.03106.228107.131104.331
364502021.02.26 02:55sell116080.03106.225106.631105.631
364512021.02.26 02:55sell116090.03106.233106.635105.635
364522021.02.26 02:56sell116100.03106.229107.131104.331
364532021.02.26 02:56sell116110.03106.217106.634105.634
364542021.02.26 04:35modify116090.03106.233106.032105.635
364552021.02.26 04:35modify116060.03106.234106.032105.639
364562021.02.26 04:35modify116090.03106.233106.029105.635
364572021.02.26 04:35modify116060.03106.234106.029105.639
364582021.02.26 04:35modify116090.03106.233106.028105.635
364592021.02.26 04:35modify116060.03106.234106.028105.639
364602021.02.26 04:35modify116090.03106.233106.027105.635
364612021.02.26 04:35modify116060.03106.234106.027105.639
364622021.02.26 04:35modify116090.03106.233106.025105.635
364632021.02.26 04:35modify116060.03106.234106.025105.639
364642021.02.26 04:35modify116090.03106.233106.022105.635
364652021.02.26 04:35modify116080.03106.225106.022105.631
364662021.02.26 04:35modify116060.03106.234106.022105.639
364672021.02.26 04:35modify116090.03106.233106.021105.635
364682021.02.26 04:35modify116080.03106.225106.021105.631
364692021.02.26 04:35modify116060.03106.234106.021105.639
364702021.02.26 04:35modify116090.03106.233106.020105.635
364712021.02.26 04:35modify116080.03106.225106.020105.631
364722021.02.26 04:35modify116060.03106.234106.020105.639
364732021.02.26 04:35modify116110.03106.217106.011105.634
364742021.02.26 04:35modify116090.03106.233106.011105.635
364752021.02.26 04:35modify116080.03106.225106.011105.631
364762021.02.26 04:35modify116060.03106.234106.011105.639
364772021.02.26 04:35modify116110.03106.217106.010105.634
364782021.02.26 04:35modify116090.03106.233106.010105.635
364792021.02.26 04:35modify116080.03106.225106.010105.631
364802021.02.26 04:35modify116060.03106.234106.010105.639
364812021.02.26 04:35modify116110.03106.217106.008105.634
364822021.02.26 04:35modify116090.03106.233106.008105.635
364832021.02.26 04:35modify116080.03106.225106.008105.631
364842021.02.26 04:35modify116060.03106.234106.008105.639
364852021.02.26 04:35modify116110.03106.217106.007105.634
364862021.02.26 04:35modify116090.03106.233106.007105.635
364872021.02.26 04:35modify116080.03106.225106.007105.631
364882021.02.26 04:35modify116060.03106.234106.007105.639
364892021.02.26 04:35modify116110.03106.217106.006105.634
364902021.02.26 04:35modify116090.03106.233106.006105.635
364912021.02.26 04:35modify116080.03106.225106.006105.631
364922021.02.26 04:35modify116060.03106.234106.006105.639
364932021.02.26 04:35modify116110.03106.217106.005105.634
364942021.02.26 04:35modify116090.03106.233106.005105.635
364952021.02.26 04:35modify116080.03106.225106.005105.631
364962021.02.26 04:35modify116060.03106.234106.005105.639
364972021.02.26 04:35modify116110.03106.217106.004105.634
364982021.02.26 04:35modify116090.03106.233106.004105.635
364992021.02.26 04:35modify116080.03106.225106.004105.631
365002021.02.26 04:35modify116060.03106.234106.004105.639
365012021.02.26 04:35modify116110.03106.217106.003105.634
365022021.02.26 04:35modify116090.03106.233106.003105.635
365032021.02.26 04:35modify116080.03106.225106.003105.631
365042021.02.26 04:35modify116060.03106.234106.003105.639
365052021.02.26 04:35modify116110.03106.217106.001105.634
365062021.02.26 04:35modify116090.03106.233106.001105.635
365072021.02.26 04:35modify116080.03106.225106.001105.631
365082021.02.26 04:35modify116060.03106.234106.001105.639
365092021.02.26 04:35modify116110.03106.217105.999105.634
365102021.02.26 04:35modify116090.03106.233105.999105.635
365112021.02.26 04:35modify116080.03106.225105.999105.631
365122021.02.26 04:35modify116060.03106.234105.999105.639
365132021.02.26 04:35modify116110.03106.217105.998105.634
365142021.02.26 04:35modify116090.03106.233105.998105.635
365152021.02.26 04:35modify116080.03106.225105.998105.631
365162021.02.26 04:35modify116060.03106.234105.998105.639
365172021.02.26 04:36modify116110.03106.217105.995105.634
365182021.02.26 04:36modify116090.03106.233105.995105.635
365192021.02.26 04:36modify116080.03106.225105.995105.631
365202021.02.26 04:36modify116060.03106.234105.995105.639
365212021.02.26 04:36modify116110.03106.217105.993105.634
365222021.02.26 04:36modify116090.03106.233105.993105.635
365232021.02.26 04:36modify116080.03106.225105.993105.631
365242021.02.26 04:36modify116060.03106.234105.993105.639
365252021.02.26 04:36modify116110.03106.217105.989105.634
365262021.02.26 04:36modify116090.03106.233105.989105.635
365272021.02.26 04:36modify116080.03106.225105.989105.631
365282021.02.26 04:36modify116060.03106.234105.989105.639
365292021.02.26 04:37modify116110.03106.217105.987105.634
365302021.02.26 04:37modify116090.03106.233105.987105.635
365312021.02.26 04:37modify116080.03106.225105.987105.631
365322021.02.26 04:37modify116060.03106.234105.987105.639
365332021.02.26 04:37modify116110.03106.217105.985105.634
365342021.02.26 04:37modify116090.03106.233105.985105.635
365352021.02.26 04:37modify116080.03106.225105.985105.631
365362021.02.26 04:37modify116060.03106.234105.985105.639
365372021.02.26 04:37modify116110.03106.217105.984105.634
365382021.02.26 04:37modify116090.03106.233105.984105.635
365392021.02.26 04:37modify116080.03106.225105.984105.631
365402021.02.26 04:37modify116060.03106.234105.984105.639
365412021.02.26 04:37modify116110.03106.217105.983105.634
365422021.02.26 04:37modify116090.03106.233105.983105.635
365432021.02.26 04:37modify116080.03106.225105.983105.631
365442021.02.26 04:37modify116060.03106.234105.983105.639
365452021.02.26 04:37modify116110.03106.217105.980105.634
365462021.02.26 04:37modify116090.03106.233105.980105.635
365472021.02.26 04:37modify116080.03106.225105.980105.631
365482021.02.26 04:37modify116060.03106.234105.980105.639
365492021.02.26 04:37modify116030.03106.182105.980105.594
365502021.02.26 04:37modify116110.03106.217105.978105.634
365512021.02.26 04:37modify116090.03106.233105.978105.635
365522021.02.26 04:37modify116080.03106.225105.978105.631
365532021.02.26 04:37modify116060.03106.234105.978105.639
365542021.02.26 04:37modify116030.03106.182105.978105.594
365552021.02.26 04:37modify116110.03106.217105.977105.634
365562021.02.26 04:37modify116090.03106.233105.977105.635
365572021.02.26 04:37modify116080.03106.225105.977105.631
365582021.02.26 04:37modify116060.03106.234105.977105.639
365592021.02.26 04:37modify116030.03106.182105.977105.594
365602021.02.26 04:37modify116110.03106.217105.976105.634
365612021.02.26 04:37modify116090.03106.233105.976105.635
365622021.02.26 04:37modify116080.03106.225105.976105.631
365632021.02.26 04:37modify116060.03106.234105.976105.639
365642021.02.26 04:37modify116030.03106.182105.976105.594
365652021.02.26 04:37modify116110.03106.217105.975105.634
365662021.02.26 04:37modify116090.03106.233105.975105.635
365672021.02.26 04:37modify116080.03106.225105.975105.631
365682021.02.26 04:37modify116060.03106.234105.975105.639
365692021.02.26 04:37modify116030.03106.182105.975105.594
365702021.02.26 04:37modify116110.03106.217105.974105.634
365712021.02.26 04:37modify116090.03106.233105.974105.635
365722021.02.26 04:37modify116080.03106.225105.974105.631
365732021.02.26 04:37modify116060.03106.234105.974105.639
365742021.02.26 04:37modify116030.03106.182105.974105.594
365752021.02.26 04:37modify116110.03106.217105.971105.634
365762021.02.26 04:37modify116090.03106.233105.971105.635
365772021.02.26 04:37modify116080.03106.225105.971105.631
365782021.02.26 04:37modify116060.03106.234105.971105.639
365792021.02.26 04:37modify116030.03106.182105.971105.594
365802021.02.26 04:37modify116110.03106.217105.970105.634
365812021.02.26 04:37modify116090.03106.233105.970105.635
365822021.02.26 04:37modify116080.03106.225105.970105.631
365832021.02.26 04:37modify116060.03106.234105.970105.639
365842021.02.26 04:37modify116030.03106.182105.970105.594
365852021.02.26 04:37modify116110.03106.217105.969105.634
365862021.02.26 04:37modify116090.03106.233105.969105.635
365872021.02.26 04:37modify116080.03106.225105.969105.631
365882021.02.26 04:37modify116060.03106.234105.969105.639
365892021.02.26 04:37modify116030.03106.182105.969105.594
365902021.02.26 04:37modify116110.03106.217105.967105.634
365912021.02.26 04:37modify116090.03106.233105.967105.635
365922021.02.26 04:37modify116080.03106.225105.967105.631
365932021.02.26 04:37modify116060.03106.234105.967105.639
365942021.02.26 04:37modify116030.03106.182105.967105.594
365952021.02.26 04:37modify116110.03106.217105.964105.634
365962021.02.26 04:37modify116090.03106.233105.964105.635
365972021.02.26 04:37modify116080.03106.225105.964105.631
365982021.02.26 04:37modify116060.03106.234105.964105.639
365992021.02.26 04:37modify116030.03106.182105.964105.594
366002021.02.26 04:37modify116110.03106.217105.961105.634
366012021.02.26 04:37modify116090.03106.233105.961105.635
366022021.02.26 04:37modify116080.03106.225105.961105.631
366032021.02.26 04:37modify116060.03106.234105.961105.639
366042021.02.26 04:37modify116030.03106.182105.961105.594
366052021.02.26 04:37modify116110.03106.217105.959105.634
366062021.02.26 04:37modify116090.03106.233105.959105.635
366072021.02.26 04:37modify116080.03106.225105.959105.631
366082021.02.26 04:37modify116060.03106.234105.959105.639
366092021.02.26 04:37modify116030.03106.182105.959105.594
366102021.02.26 04:38modify116110.03106.217105.957105.634
366112021.02.26 04:38modify116090.03106.233105.957105.635
366122021.02.26 04:38modify116080.03106.225105.957105.631
366132021.02.26 04:38modify116060.03106.234105.957105.639
366142021.02.26 04:38modify116030.03106.182105.957105.594
366152021.02.26 04:52close116100.03105.923107.131104.331918.001775917.00
366162021.02.26 04:57s/l116030.03105.961105.957105.594663.001776580.00
366172021.02.26 04:57s/l116060.03105.967105.957105.639801.001777381.00
366182021.02.26 04:57s/l116080.03105.962105.957105.631789.001778170.00
366192021.02.26 04:57s/l116090.03105.958105.957105.635825.001778995.00
366202021.02.26 04:57s/l116110.03105.964105.957105.634759.001779754.00
366212021.02.26 06:31close116050.03106.123107.128104.328315.001780069.00
366222021.02.26 06:55close116070.03106.162107.131104.331198.001780267.00
366232021.02.26 07:24close116040.03106.179107.111104.31199.001780366.00
366242021.02.26 07:58close116020.03106.167107.094104.29472.001780438.00
366252021.03.05 02:53sell116120.03107.838108.740106.140
366262021.03.05 02:53sell116130.03107.826108.240107.640
366272021.03.05 02:53sell116140.03107.841108.757106.157
366282021.03.05 02:54sell116150.03107.856108.770106.170
366292021.03.05 02:55sell116160.03107.860108.778106.178
366302021.03.05 02:55sell116170.03107.869108.278107.678
366312021.03.05 02:56sell116180.03107.864108.782106.182
366322021.03.05 04:55close116180.03107.918108.782106.182-162.001780276.00
366332021.03.05 05:19close116160.03107.932108.778106.178-216.001780060.00
366342021.03.05 05:40close116150.03107.933108.770106.170-231.001779829.00
366352021.03.05 05:45close116130.03107.940108.240107.640-342.001779487.00
366362021.03.05 05:45close116170.03107.950108.278107.678-243.001779244.00
366372021.03.05 06:28close116140.03108.091108.757106.157-750.001778494.00
366382021.03.05 07:23close116120.03108.031108.740106.140-579.001777915.00
366392021.03.08 02:53sell116190.03108.311109.022106.622
366402021.03.08 02:53sell116200.03108.311109.022108.022
366412021.03.08 02:53sell116210.03108.332109.032106.632
366422021.03.08 02:54sell116220.03108.321109.033106.633
366432021.03.08 02:55sell116230.03108.342109.042106.642
366442021.03.08 02:55sell116240.03108.334109.042108.042
366452021.03.08 02:55sell116250.03108.369109.069108.069
366462021.03.08 02:56sell116260.03108.354109.070108.070
366472021.03.08 02:58sell116270.03108.366109.077106.677
366482021.03.08 03:56close116270.03108.414109.077106.677-144.001777771.00
366492021.03.08 04:33close116230.03108.410109.042106.642-204.001777567.00
366502021.03.08 05:34close116210.03108.417109.032106.632-255.001777312.00
366512021.03.08 05:45close116200.03108.427109.022108.022-348.001776964.00
366522021.03.08 05:45close116240.03108.419109.042108.042-255.001776709.00
366532021.03.08 05:45close116250.03108.425109.069108.069-168.001776541.00
366542021.03.08 05:45close116260.03108.412109.070108.070-174.001776367.00
366552021.03.08 06:48close116220.03108.392109.033106.633-213.001776154.00
366562021.03.08 07:54close116190.03108.362109.022106.622-153.001776001.00
366572021.03.09 02:53sell116280.03109.084109.696108.296
366582021.03.09 02:53sell116290.03109.086109.796108.796
366592021.03.09 02:53sell116300.03109.108109.718108.318
366602021.03.09 02:54sell116310.03109.106109.725108.325
366612021.03.09 02:55sell116320.03109.101109.714108.314
366622021.03.09 02:55sell116330.03109.106109.814108.814
366632021.03.09 02:57sell116340.03109.101109.720108.320
366642021.03.09 04:41close116300.03109.169109.718108.318-183.001775818.00
366652021.03.09 05:17close116310.03109.178109.725108.325-216.001775602.00
366662021.03.09 05:32close116320.03109.172109.714108.314-213.001775389.00
366672021.03.09 05:45close116290.03109.141109.796108.796-165.001775224.00
366682021.03.09 05:45close116330.03109.131109.814108.814-75.001775149.00
366692021.03.09 06:24close116340.03109.135109.720108.320-102.001775047.00
366702021.03.09 07:10close116280.03109.203109.696108.296-357.001774690.00
366712021.03.10 02:52sell116350.03108.596109.101107.401
366722021.03.10 02:52sell116360.03108.598109.110107.410
366732021.03.10 02:53sell116370.03108.591109.106107.406
366742021.03.10 02:53sell116380.03108.594109.106108.406
366752021.03.10 02:54sell116390.03108.558109.058107.358
366762021.03.10 02:55sell116400.03108.540109.057107.357
366772021.03.10 02:55sell116410.03108.542109.057108.357
366782021.03.10 03:26close116350.03108.638109.101107.401-126.001774564.00
366792021.03.10 03:26close116360.03108.632109.110107.410-102.001774462.00
366802021.03.10 05:15close116370.03108.816109.106107.406-675.001773787.00
366812021.03.10 05:45close116380.03108.804109.106108.406-630.001773157.00
366822021.03.10 05:45close116410.03108.804109.057108.357-786.001772371.00
366832021.03.10 05:53close116390.03108.820109.058107.358-786.001771585.00
366842021.03.10 06:28close116400.03108.821109.057107.357-843.001770742.00
366852021.03.12 02:53sell116420.03108.597109.497106.697
366862021.03.12 02:53sell116430.03108.595108.997107.997
366872021.03.12 02:53sell116440.03108.588109.489106.689
366882021.03.12 02:54sell116450.03108.588109.493106.693
366892021.03.12 02:54sell116460.03108.586108.995107.995
366902021.03.12 02:55sell116470.03108.591109.498106.698
366912021.03.12 02:55sell116480.03108.595108.998107.998
366922021.03.12 02:55sell116490.03108.582109.000108.000
366932021.03.12 02:56sell116500.03108.579109.496106.696
366942021.03.12 02:56sell116510.03108.596108.999107.999
366952021.03.12 04:52close116420.03108.778109.497106.697-543.001770199.00
366962021.03.12 05:45close116430.03108.720108.997107.997-375.001769824.00
366972021.03.12 05:45close116460.03108.713108.995107.995-381.001769443.00
366982021.03.12 05:45close116480.03108.720108.998107.998-375.001769068.00
366992021.03.12 05:45close116490.03108.723109.000108.000-423.001768645.00
367002021.03.12 05:45close116510.03108.716108.999107.999-360.001768285.00
367012021.03.12 06:31close116470.03108.699109.498106.698-324.001767961.00
367022021.03.12 06:55close116440.03108.706109.489106.689-354.001767607.00
367032021.03.12 07:24close116450.03108.747109.493106.693-477.001767130.00
367042021.03.12 07:58close116500.03108.763109.496106.696-552.001766578.00
367052021.03.15 02:53sell116520.03109.034109.745108.045
367062021.03.15 02:53sell116530.03109.036109.745108.445
367072021.03.15 02:53sell116540.03109.034109.745108.045
367082021.03.15 02:54sell116550.03109.039109.749108.049
367092021.03.15 02:54sell116560.03109.030109.749108.449
367102021.03.15 02:55sell116570.03109.049109.748108.048
367112021.03.15 02:55sell116580.03109.038109.748108.448
367122021.03.15 02:55sell116590.03109.042109.748108.448
367132021.03.15 02:56sell116600.03109.072109.774108.074
367142021.03.15 02:56sell116610.03109.064109.774108.474
367152021.03.15 04:21close116600.03109.112109.774108.074-120.001766458.00
367162021.03.15 05:16close116570.03109.150109.748108.048-303.001766155.00
367172021.03.15 05:29close116550.03109.158109.749108.049-357.001765798.00
367182021.03.15 05:45close116530.03109.150109.745108.445-342.001765456.00
367192021.03.15 05:45close116560.03109.140109.749108.449-330.001765126.00
367202021.03.15 05:45close116580.03109.136109.748108.448-294.001764832.00
367212021.03.15 05:45close116590.03109.138109.748108.448-288.001764544.00
367222021.03.15 05:45close116610.03109.131109.774108.474-201.001764343.00
367232021.03.15 07:25close116520.03109.232109.745108.045-594.001763749.00
367242021.03.15 07:53close116540.03109.253109.745108.045-657.001763092.00
367252021.03.16 02:53sell116620.03109.211109.827108.427
367262021.03.16 02:53sell116630.03109.216109.927108.927
367272021.03.16 02:53sell116640.03109.224109.831108.431
367282021.03.16 02:54sell116650.03109.210109.820108.420
367292021.03.16 02:54sell116660.03109.220109.920108.920
367302021.03.16 02:55sell116670.03109.225109.830108.430
367312021.03.16 02:55sell116680.03109.223109.930108.930
367322021.03.16 02:55sell116690.03109.230109.930108.930
367332021.03.16 02:56sell116700.03109.227109.947108.947
367342021.03.16 02:57sell116710.03109.223109.839108.439
367352021.03.16 04:41close116670.03109.215109.830108.43030.001763122.00
367362021.03.16 05:17close116640.03109.190109.831108.431102.001763224.00
367372021.03.16 05:32close116710.03109.147109.839108.439228.001763452.00
367382021.03.16 05:45close116630.03109.155109.927108.927183.001763635.00
367392021.03.16 05:45close116660.03109.164109.920108.920168.001763803.00
367402021.03.16 05:45close116680.03109.169109.930108.930162.001763965.00
367412021.03.16 05:45close116690.03109.169109.930108.930183.001764148.00
367422021.03.16 05:45close116700.03109.170109.947108.947171.001764319.00
367432021.03.16 06:24close116620.03109.158109.827108.427159.001764478.00
367442021.03.16 07:10close116650.03109.186109.820108.42072.001764550.00
367452021.03.17 02:53sell116720.03109.102109.820107.220
367462021.03.17 02:53sell116730.03109.102109.820108.720
367472021.03.17 02:53sell116740.03109.103109.818107.218
367482021.03.17 02:54sell116750.03109.113109.826108.726
367492021.03.17 02:55sell116760.03109.130109.830107.230
367502021.03.17 02:55sell116770.03109.126109.830108.730
367512021.03.17 02:58sell116780.03109.115109.832107.232
367522021.03.17 02:59sell116790.03109.123109.830107.230
367532021.03.17 02:59sell116800.03109.115109.830108.730
367542021.03.17 04:37close116760.03109.114109.830107.23048.001764598.00
367552021.03.17 05:45close116730.03109.085109.820108.72051.001764649.00
367562021.03.17 05:45close116750.03109.087109.826108.72678.001764727.00
367572021.03.17 05:45close116770.03109.102109.830108.73072.001764799.00
367582021.03.17 05:45close116800.03109.102109.830108.73039.001764838.00
367592021.03.17 05:50close116790.03109.102109.830107.23063.001764901.00
367602021.03.17 06:26close116780.03109.124109.832107.232-27.001764874.00
367612021.03.17 06:49close116740.03109.112109.818107.218-27.001764847.00
367622021.03.17 07:45close116720.03109.161109.820107.220-177.001764670.00
367632021.03.23 02:53sell116810.03108.828109.439108.039
367642021.03.23 02:53sell116820.03108.828109.539108.539
367652021.03.23 02:53sell116830.03108.824109.440108.040
367662021.03.23 02:54sell116840.03108.845109.446108.046
367672021.03.23 02:54sell116850.03108.831109.546108.546
367682021.03.23 02:55sell116860.03108.828109.449108.049
367692021.03.23 02:55sell116870.03108.832109.549108.549
367702021.03.23 02:55sell116880.03108.846109.549108.549
367712021.03.23 02:56sell116890.03108.847109.562108.562
367722021.03.23 02:57sell116900.03108.850109.463108.063
367732021.03.23 04:41close116900.03108.766109.463108.063252.001764922.00
367742021.03.23 05:17close116840.03108.744109.446108.046303.001765225.00
367752021.03.23 05:32close116810.03108.747109.439108.039243.001765468.00
367762021.03.23 05:45close116820.03108.752109.539108.539228.001765696.00
367772021.03.23 05:45close116850.03108.752109.546108.546237.001765933.00
367782021.03.23 05:45close116870.03108.746109.549108.549258.001766191.00
367792021.03.23 05:45close116880.03108.750109.549108.549288.001766479.00
367802021.03.23 05:45close116890.03108.750109.562108.562291.001766770.00
367812021.03.23 06:24close116860.03108.737109.449108.049273.001767043.00
367822021.03.23 07:10close116830.03108.759109.440108.040195.001767238.00
367832021.03.24 02:53sell116910.03108.618109.328106.728
367842021.03.24 02:53sell116920.03108.610109.328108.228
367852021.03.24 02:53sell116930.03108.610109.323106.723
367862021.03.24 02:54sell116940.03108.636109.336108.236
367872021.03.24 02:55sell116950.03108.629109.329106.729
367882021.03.24 02:55sell116960.03108.636109.338108.238
367892021.03.24 02:58sell116970.03108.619109.329106.729
367902021.03.24 02:59sell116980.03108.612109.324106.724
367912021.03.24 02:59sell116990.03108.605109.324108.224
367922021.03.24 04:37close116950.03108.500109.329106.729387.001767625.00
367932021.03.24 05:45close116920.03108.578109.328108.22896.001767721.00
367942021.03.24 05:45close116940.03108.574109.336108.236186.001767907.00
367952021.03.24 05:45close116960.03108.575109.338108.238183.001768090.00
367962021.03.24 05:45close116990.03108.565109.324108.224120.001768210.00
367972021.03.24 05:50close116970.03108.546109.329106.729219.001768429.00
367982021.03.24 06:26close116910.03108.518109.328106.728300.001768729.00
367992021.03.24 06:49close116980.03108.522109.324106.724270.001768999.00
368002021.03.24 07:45close116930.03108.540109.323106.723210.001769209.00
368012021.03.25 02:53sell117000.03108.862109.669107.169
368022021.03.25 02:53sell117010.03108.863109.569108.669
368032021.03.25 02:53sell117020.03108.887109.687107.187
368042021.03.25 02:54sell117030.03108.869109.679107.179
368052021.03.25 02:54sell117040.03108.861109.579108.679
368062021.03.25 02:55sell117050.03108.861109.678107.178
368072021.03.25 02:55sell117060.03108.859109.578108.678
368082021.03.25 02:55sell117070.03108.861109.578108.678
368092021.03.25 02:56sell117080.03108.876109.676107.176
368102021.03.25 02:56sell117090.03108.862109.576108.676
368112021.03.25 04:49close117020.03108.955109.687107.187-204.001769005.00
368122021.03.25 05:30close117080.03108.912109.676107.176-108.001768897.00
368132021.03.25 05:46close117010.03108.915109.569108.669-156.001768741.00
368142021.03.25 05:46close117040.03108.920109.579108.679-177.001768564.00
368152021.03.25 05:46close117060.03108.906109.578108.678-141.001768423.00
368162021.03.25 05:46close117070.03108.909109.578108.678-144.001768279.00
368172021.03.25 05:46close117090.03108.917109.576108.676-165.001768114.00
368182021.03.25 06:09close117030.03108.943109.679107.179-222.001767892.00
368192021.03.25 06:56close117000.03108.936109.669107.169-222.001767670.00
368202021.03.25 07:58close117050.03108.933109.678107.178-216.001767454.00
368212021.03.26 02:53sell117100.03109.285110.202107.402
368222021.03.26 02:53sell117110.03109.299109.702108.702
368232021.03.26 02:53sell117120.03109.295110.199107.399
368242021.03.26 02:54sell117130.03109.286110.199107.399
368252021.03.26 02:54sell117140.03109.285109.699108.699
368262021.03.26 02:55sell117150.03109.299110.200107.400
368272021.03.26 02:55sell117160.03109.285109.700108.700
368282021.03.26 02:55sell117170.03109.300109.700108.700
368292021.03.26 02:56sell117180.03109.273110.179107.379
368302021.03.26 02:56sell117190.03109.278109.696108.696
368312021.03.26 04:52close117150.03109.226110.200107.400219.001767673.00
368322021.03.26 05:45close117110.03109.274109.702108.70275.001767748.00
368332021.03.26 05:45close117140.03109.279109.699108.69918.001767766.00
368342021.03.26 05:45close117160.03109.267109.700108.70054.001767820.00
368352021.03.26 05:45close117170.03109.274109.700108.70078.001767898.00
368362021.03.26 05:45close117190.03109.280109.696108.696-6.001767892.00
368372021.03.26 06:31close117120.03109.267110.199107.39984.001767976.00
368382021.03.26 06:55close117130.03109.284110.199107.3996.001767982.00
368392021.03.26 07:24close117100.03109.261110.202107.40272.001768054.00
368402021.03.26 07:58close117180.03109.261110.179107.37936.001768090.00
368412021.03.29 03:53sell117200.03109.672110.381107.981
368422021.03.29 03:53sell117210.03109.679110.381109.381
368432021.03.29 03:53sell117220.03109.654110.370107.970
368442021.03.29 03:54sell117230.03109.663110.380107.980
368452021.03.29 03:55sell117240.03109.662110.365107.965
368462021.03.29 03:55sell117250.03109.665110.365109.365
368472021.03.29 03:58sell117260.03109.667110.379107.979
368482021.03.29 04:56close117200.03109.668110.381107.98112.001768102.00
368492021.03.29 05:33close117260.03109.526110.379107.979423.001768525.00
368502021.03.29 06:34close117230.03109.503110.380107.980480.001769005.00
368512021.03.29 06:45close117210.03109.540110.381109.381417.001769422.00
368522021.03.29 06:45close117250.03109.536110.365109.365387.001769809.00
368532021.03.29 07:48close117240.03109.559110.365107.965309.001770118.00
368542021.03.29 08:54close117220.03109.464110.370107.970570.001770688.00
368552021.03.30 03:53sell117270.03109.868110.471108.771
368562021.03.30 03:53sell117280.03109.867110.571109.171
368572021.03.30 03:53sell117290.03109.855110.463108.763
368582021.03.30 03:54sell117300.03109.869110.471108.771
368592021.03.30 03:54sell117310.03109.858110.571109.171
368602021.03.30 03:55sell117320.03109.844110.458108.758
368612021.03.30 03:55sell117330.03109.843110.558109.158
368622021.03.30 03:55sell117340.03109.838110.556109.156
368632021.03.30 03:56sell117350.03109.856110.471108.771
368642021.03.30 03:56sell117360.03109.854110.571109.171
368652021.03.30 05:28close117300.03109.897110.471108.771-84.001770604.00
368662021.03.30 06:00close117270.03109.976110.471108.771-324.001770280.00
368672021.03.30 06:17close117350.03110.003110.471108.771-441.001769839.00
368682021.03.30 06:45close117280.03109.978110.571109.171-333.001769506.00
368692021.03.30 06:45close117310.03109.966110.571109.171-324.001769182.00
368702021.03.30 06:45close117330.03109.979110.558109.158-408.001768774.00
368712021.03.30 06:45close117340.03109.965110.556109.156-381.001768393.00
368722021.03.30 06:45close117360.03109.972110.571109.171-354.001768039.00
368732021.03.30 07:15close117290.03109.957110.463108.763-306.001767733.00
368742021.03.30 08:41close117320.03109.974110.458108.758-390.001767343.00
368752021.04.05 03:53sell117370.03110.622111.323109.623
368762021.04.05 03:53sell117380.03110.605111.323110.023
368772021.04.05 03:53sell117390.03110.608111.308109.608
368782021.04.05 03:54sell117400.03110.613111.314109.614
368792021.04.05 03:55sell117410.03110.637111.337109.637
368802021.04.05 03:55sell117420.03110.632111.337110.037
368812021.04.05 03:56sell117430.03110.619111.334109.634
368822021.04.05 05:21close117410.03110.595111.337109.637126.001767469.00
368832021.04.05 06:16close117370.03110.576111.323109.623138.001767607.00
368842021.04.05 06:29close117430.03110.533111.334109.634258.001767865.00
368852021.04.05 06:45close117380.03110.547111.323110.023174.001768039.00
368862021.04.05 06:45close117420.03110.556111.337110.037228.001768267.00
368872021.04.05 08:25close117400.03110.642111.314109.614-87.001768180.00
368882021.04.05 08:53close117390.03110.663111.308109.608-165.001768015.00
368892021.04.08 03:53sell117440.03109.829110.537108.437
368902021.04.08 03:53sell117450.03109.825110.437109.237
368912021.04.08 03:53sell117460.03109.825110.533108.433
368922021.04.08 03:54sell117470.03109.837110.538108.438
368932021.04.08 03:55sell117480.03109.806110.519108.419
368942021.04.08 03:55sell117490.03109.804110.419109.219
368952021.04.08 03:56sell117500.03109.799110.510108.410
368962021.04.08 05:22close117470.03109.759110.538108.438234.001768249.00
368972021.04.08 06:04close117440.03109.742110.537108.437261.001768510.00
368982021.04.08 06:41close117460.03109.734110.533108.433273.001768783.00
368992021.04.08 06:45close117450.03109.741110.437109.237252.001769035.00
369002021.04.08 06:45close117490.03109.756110.419109.219144.001769179.00
369012021.04.08 08:07close117480.03109.683110.519108.419369.001769548.00
369022021.04.08 08:38close117500.03109.677110.510108.410366.001769914.00
369032021.04.09 03:53sell117510.03109.263110.182107.382
369042021.04.09 03:53sell117520.03109.264109.682108.682
369052021.04.09 03:53sell117530.03109.284110.186107.386
369062021.04.09 03:54sell117540.03109.268110.177107.377
369072021.04.09 03:55sell117550.03109.288110.190107.390
369082021.04.09 03:55sell117560.03109.274109.690108.690
369092021.04.09 03:56sell117570.03109.239110.148107.348
369102021.04.09 05:52close117550.03109.291110.190107.390-9.001769905.00
369112021.04.09 06:45close117520.03109.279109.682108.682-45.001769860.00
369122021.04.09 06:45close117560.03109.276109.690108.690-6.001769854.00
369132021.04.09 07:31close117530.03109.324110.186107.386-120.001769734.00
369142021.04.09 07:55close117540.03109.344110.177107.377-228.001769506.00
369152021.04.09 08:24close117510.03109.369110.182107.382-318.001769188.00
369162021.04.09 08:58close117570.03109.413110.148107.348-522.001768666.00
369172021.04.12 03:53sell117580.03109.722110.440108.040
369182021.04.12 03:53sell117590.03109.733110.440109.440
369192021.04.12 03:53sell117600.03109.717110.431108.031
369202021.04.12 03:54sell117610.03109.722110.430108.030
369212021.04.12 03:54sell117620.03109.730110.430109.430
369222021.04.12 03:55sell117630.03109.724110.430108.030
369232021.04.12 03:55sell117640.03109.726110.430109.430
369242021.04.12 03:55sell117650.03109.717110.430109.430
369252021.04.12 03:56sell117660.03109.735110.445109.445
369262021.04.12 03:58sell117670.03109.732110.446108.046
369272021.04.12 04:56close117670.03109.577110.446108.046465.001769131.00
369282021.04.12 05:33close117630.03109.542110.430108.030546.001769677.00
369292021.04.12 06:13modify117660.03109.735109.584109.445
369302021.04.12 06:14modify117660.03109.735109.583109.445
369312021.04.12 06:14modify117660.03109.735109.582109.445
369322021.04.12 06:14modify117590.03109.733109.582109.440
369332021.04.12 06:14modify117660.03109.735109.581109.445
369342021.04.12 06:14modify117590.03109.733109.581109.440
369352021.04.12 06:34close117610.03109.492110.430108.030690.001770367.00
369362021.04.12 06:45close117590.03109.509109.581109.440672.001771039.00
369372021.04.12 06:45close117620.03109.523110.430109.430621.001771660.00
369382021.04.12 06:45close117640.03109.507110.430109.430657.001772317.00
369392021.04.12 06:45close117650.03109.505110.430109.430636.001772953.00
369402021.04.12 06:45close117660.03109.507109.581109.445684.001773637.00
369412021.04.12 07:48close117580.03109.552110.440108.040510.001774147.00
369422021.04.12 08:54close117600.03109.548110.431108.031507.001774654.00
369432021.04.13 03:53sell117680.03109.560110.171108.771
369442021.04.13 03:53sell117690.03109.571110.271109.271
369452021.04.13 03:53sell117700.03109.537110.145108.745
369462021.04.13 03:54sell117710.03109.537110.148108.748
369472021.04.13 03:54sell117720.03109.545110.248109.248
369482021.04.13 03:55sell117730.03109.541110.161108.761
369492021.04.13 03:55sell117740.03109.557110.261109.261
369502021.04.13 03:55sell117750.03109.551110.261109.261
369512021.04.13 03:57sell117760.03109.529110.140108.740
369522021.04.13 05:41close117680.03109.660110.171108.771-300.001774354.00
369532021.04.13 06:17close117730.03109.643110.161108.761-306.001774048.00
369542021.04.13 06:32close117700.03109.645110.145108.745-324.001773724.00
369552021.04.13 06:45close117690.03109.698110.271109.271-381.001773343.00
369562021.04.13 06:45close117720.03109.687110.248109.248-426.001772917.00
369572021.04.13 06:45close117740.03109.683110.261109.261-378.001772539.00
369582021.04.13 06:45close117750.03109.699110.261109.261-444.001772095.00
369592021.04.13 07:24close117710.03109.741110.148108.748-612.001771483.00
369602021.04.13 08:10close117760.03109.739110.140108.740-630.001770853.00
369612021.04.15 03:53sell117770.03108.881109.680107.180
369622021.04.15 03:53sell117780.03108.862109.580108.680
369632021.04.15 03:53sell117790.03108.862109.673107.173
369642021.04.15 03:54sell117800.03108.870109.684107.184
369652021.04.15 03:54sell117810.03108.865109.584108.684
369662021.04.15 03:55sell117820.03108.887109.693107.193
369672021.04.15 03:55sell117830.03108.884109.593108.693
369682021.04.15 03:55sell117840.03108.873109.593108.693
369692021.04.15 03:56sell117850.03108.869109.688107.188
369702021.04.15 03:56sell117860.03108.873109.588108.688
369712021.04.15 05:49close117820.03108.901109.693107.193-42.001770811.00
369722021.04.15 06:30close117770.03108.900109.680107.180-57.001770754.00
369732021.04.15 06:45close117780.03108.891109.580108.680-87.001770667.00
369742021.04.15 06:45close117810.03108.888109.584108.684-69.001770598.00
369752021.04.15 06:45close117830.03108.894109.593108.693-30.001770568.00
369762021.04.15 06:45close117840.03108.893109.593108.693-60.001770508.00
369772021.04.15 06:45close117860.03108.887109.588108.688-42.001770466.00
369782021.04.15 07:09close117800.03108.889109.684107.184-57.001770409.00
369792021.04.15 07:56close117850.03108.869109.688107.1880.001770409.00
369802021.04.15 08:58close117790.03108.922109.673107.173-180.001770229.00
369812021.04.16 03:53sell117870.03108.716109.625106.825
369822021.04.16 03:53sell117880.03108.712109.125108.125
369832021.04.16 03:53sell117890.03108.705109.614106.814
369842021.04.16 03:54sell117900.03108.695109.608106.808
369852021.04.16 03:55sell117910.03108.685109.594106.794
369862021.04.16 03:55sell117920.03108.696109.094108.094
369872021.04.16 03:56sell117930.03108.720109.634106.834
369882021.04.16 03:56sell117940.03108.735109.139108.139
369892021.04.16 05:52close117930.03108.884109.634106.834-492.001769737.00
369902021.04.16 06:45close117880.03108.867109.125108.125-465.001769272.00
369912021.04.16 06:45close117920.03108.875109.094108.094-537.001768735.00
369922021.04.16 06:45close117940.03108.860109.139108.139-375.001768360.00
369932021.04.16 07:31close117870.03108.841109.625106.825-375.001767985.00
369942021.04.16 07:55close117890.03108.829109.614106.814-372.001767613.00
369952021.04.16 08:24close117900.03108.797109.608106.808-306.001767307.00
369962021.04.16 08:58close117910.03108.809109.594106.794-372.001766935.00
369972021.04.20 03:53sell117950.03108.205108.806107.106
369982021.04.20 03:53sell117960.03108.192108.906107.506
369992021.04.20 03:53sell117970.03108.182108.802107.102
370002021.04.20 03:54sell117980.03108.172108.789107.089
370012021.04.20 03:54sell117990.03108.190108.889107.489
370022021.04.20 03:55sell118000.03108.169108.783107.083
370032021.04.20 03:55sell118010.03108.180108.883107.483
370042021.04.20 03:55sell118020.03108.182108.883107.483
370052021.04.20 03:56sell118030.03108.171108.775107.075
370062021.04.20 03:56sell118040.03108.163108.875107.475
370072021.04.20 05:28close117950.03108.233108.806107.106-84.001766851.00
370082021.04.20 06:00close117970.03108.190108.802107.102-24.001766827.00
370092021.04.20 06:17close117980.03108.146108.789107.08978.001766905.00
370102021.04.20 06:45close117960.03108.134108.906107.506174.001767079.00
370112021.04.20 06:45close117990.03108.127108.889107.489189.001767268.00
370122021.04.20 06:45close118010.03108.124108.883107.483168.001767436.00
370132021.04.20 06:45close118020.03108.119108.883107.483189.001767625.00
370142021.04.20 06:45close118040.03108.121108.875107.475126.001767751.00
370152021.04.20 07:15close118030.03108.134108.775107.075111.001767862.00
370162021.04.20 08:41close118000.03108.249108.783107.083-240.001767622.00
370172021.04.21 03:53sell118050.03108.041108.749106.149
370182021.04.21 03:53sell118060.03108.045108.749107.649
370192021.04.21 03:53sell118070.03108.054108.759106.159
370202021.04.21 03:54sell118080.03108.043108.753107.653
370212021.04.21 03:55sell118090.03108.049108.759106.159
370222021.04.21 03:55sell118100.03108.051108.759107.659
370232021.04.21 03:58sell118110.03108.065108.782106.182
370242021.04.21 03:59sell118120.03108.091108.810106.210
370252021.04.21 03:59sell118130.03108.110108.810107.710
370262021.04.21 05:37close118120.03107.954108.810106.210411.001768033.00
370272021.04.21 06:45close118060.03107.984108.749107.649183.001768216.00
370282021.04.21 06:45close118080.03107.981108.753107.653186.001768402.00
370292021.04.21 06:45close118100.03107.972108.759107.659237.001768639.00
370302021.04.21 06:45close118130.03107.980108.810107.710390.001769029.00
370312021.04.21 06:50close118110.03107.984108.782106.182243.001769272.00
370322021.04.21 07:26close118070.03108.045108.759106.15927.001769299.00
370332021.04.21 07:49close118090.03108.095108.759106.159-138.001769161.00
370342021.04.21 08:45close118050.03108.000108.749106.149123.001769284.00
370352021.04.23 03:53sell118140.03107.900108.819106.019
370362021.04.23 03:53sell118150.03107.910108.319107.319
370372021.04.23 03:53sell118160.03107.889108.798105.998
370382021.04.23 03:54sell118170.03107.903108.806106.006
370392021.04.23 03:54sell118180.03107.911108.325107.325
370402021.04.23 03:55sell118190.03107.906108.813106.013
370412021.04.23 03:55sell118200.03107.906108.313107.313
370422021.04.23 03:55sell118210.03107.925108.331107.331
370432021.04.23 03:56sell118220.03107.899108.803106.003
370442021.04.23 05:52close118190.03107.963108.813106.013-171.001769113.00
370452021.04.23 06:45close118150.03107.939108.319107.319-87.001769026.00
370462021.04.23 06:45close118180.03107.935108.325107.325-72.001768954.00
370472021.04.23 06:45close118200.03107.942108.313107.313-108.001768846.00
370482021.04.23 06:45close118210.03107.942108.331107.331-51.001768795.00
370492021.04.23 07:31close118170.03107.901108.806106.0066.001768801.00
370502021.04.23 07:55close118140.03107.894108.819106.01918.001768819.00
370512021.04.23 08:24close118220.03107.886108.803106.00339.001768858.00
370522021.04.23 08:58close118160.03107.905108.798105.998-48.001768810.00
370532021.04.26 03:53sell118230.03107.879108.585106.185
370542021.04.26 03:53sell118240.03107.880108.585107.585
370552021.04.26 03:53sell118250.03107.880108.589106.189
370562021.04.26 03:54sell118260.03107.886108.589106.189
370572021.04.26 03:54sell118270.03107.874108.589107.589
370582021.04.26 03:55sell118280.03107.881108.592106.192
370592021.04.26 03:55sell118290.03107.893108.592107.592
370602021.04.26 03:55sell118300.03107.879108.592107.592
370612021.04.26 03:56sell118310.03107.874108.591107.591
370622021.04.26 03:58sell118320.03107.889108.593106.193
370632021.04.26 04:56close118320.03107.779108.593106.193330.001769140.00
370642021.04.26 05:33close118260.03107.741108.589106.189435.001769575.00
370652021.04.26 06:34close118280.03107.720108.592106.192483.001770058.00
370662021.04.26 06:45close118240.03107.706108.585107.585522.001770580.00
370672021.04.26 06:45close118270.03107.707108.589107.589501.001771081.00
370682021.04.26 06:45close118290.03107.715108.592107.592534.001771615.00
370692021.04.26 06:45close118300.03107.706108.592107.592519.001772134.00
370702021.04.26 06:45close118310.03107.722108.591107.591456.001772590.00
370712021.04.26 07:49close118250.03107.695108.589106.189555.001773145.00
370722021.04.26 08:54close118230.03107.714108.585106.185495.001773640.00
370732021.04.27 03:53sell118330.03108.155108.761107.361
370742021.04.27 03:53sell118340.03108.151108.861107.861
370752021.04.27 03:53sell118350.03108.153108.756107.356
370762021.04.27 03:54sell118360.03108.152108.754107.354
370772021.04.27 03:55sell118370.03108.143108.751107.351
370782021.04.27 03:55sell118380.03108.139108.851107.851
370792021.04.27 03:57sell118390.03108.121108.723107.323
370802021.04.27 05:41close118330.03108.380108.761107.361-675.001772965.00
370812021.04.27 06:17close118350.03108.326108.756107.356-519.001772446.00
370822021.04.27 06:32close118360.03108.289108.754107.354-411.001772035.00
370832021.04.27 06:45close118340.03108.271108.861107.861-360.001771675.00
370842021.04.27 06:45close118380.03108.266108.851107.851-381.001771294.00
370852021.04.27 07:24close118370.03108.265108.751107.351-366.001770928.00
370862021.04.27 08:10close118390.03108.230108.723107.323-327.001770601.00
370872021.04.28 03:53sell118400.03108.862109.567106.967
370882021.04.28 03:53sell118410.03108.852109.567108.467
370892021.04.28 03:53sell118420.03108.862109.576106.976
370902021.04.28 03:54sell118430.03108.892109.603108.503
370912021.04.28 03:55sell118440.03108.904109.615107.015
370922021.04.28 03:55sell118450.03108.905109.615108.515
370932021.04.28 03:58sell118460.03108.902109.607107.007
370942021.04.28 03:59sell118470.03108.919109.625107.025
370952021.04.28 03:59sell118480.03108.908109.625108.525
370962021.04.28 05:37close118470.03108.861109.625107.025174.001770775.00
370972021.04.28 06:45close118410.03108.866109.567108.467-42.001770733.00
370982021.04.28 06:45close118430.03108.868109.603108.50372.001770805.00
370992021.04.28 06:45close118450.03108.869109.615108.515108.001770913.00
371002021.04.28 06:45close118480.03108.869109.625108.525117.001771030.00
371012021.04.28 06:50close118440.03108.859109.615107.015135.001771165.00
371022021.04.28 07:26close118460.03108.864109.607107.007114.001771279.00
371032021.04.28 07:49close118400.03108.865109.567106.967-9.001771270.00
371042021.04.28 08:45close118420.03108.878109.576106.976-48.001771222.00
371052021.04.29 03:53sell118490.03108.457109.165107.065
371062021.04.29 03:53sell118500.03108.452109.065107.865
371072021.04.29 03:53sell118510.03108.454109.158107.058
371082021.04.29 03:54sell118520.03108.446109.156107.056
371092021.04.29 03:55sell118530.03108.443109.157107.057
371102021.04.29 03:55sell118540.03108.451109.057107.857
371112021.04.29 03:56sell118550.03108.454109.158107.058
371122021.04.29 05:22close118490.03108.511109.165107.065-162.001771060.00
371132021.04.29 06:04close118510.03108.603109.158107.058-447.001770613.00
371142021.04.29 06:41close118550.03108.673109.158107.058-657.001769956.00
371152021.04.29 06:45close118500.03108.664109.065107.865-636.001769320.00
371162021.04.29 06:45close118540.03108.655109.057107.857-612.001768708.00
371172021.04.29 08:07close118520.03108.615109.156107.056-507.001768201.00
371182021.04.29 08:38close118530.03108.626109.157107.057-549.001767652.00
371192021.04.30 03:53sell118560.03109.052109.963107.363
371202021.04.30 03:53sell118570.03109.041109.463108.863
371212021.04.30 03:53sell118580.03109.026109.934107.334
371222021.04.30 03:54sell118590.03109.027109.929107.329
371232021.04.30 03:54sell118600.03109.010109.429108.829
371242021.04.30 03:55sell118610.03108.950109.861107.261
371252021.04.30 03:55sell118620.03108.959109.361108.761
371262021.04.30 03:56sell118630.03108.947109.866107.266
371272021.04.30 04:01t/p118570.03108.857109.463108.863552.001768204.00
371282021.04.30 04:23t/p118600.03108.819109.429108.829573.001768777.00
371292021.04.30 05:20t/p118620.03108.770109.361108.761567.001769344.00
371302021.04.30 05:55close118560.03108.790109.963107.363786.001770130.00
371312021.04.30 06:19close118590.03108.819109.929107.329624.001770754.00
371322021.04.30 06:40close118580.03108.873109.934107.334459.001771213.00
371332021.04.30 07:28close118610.03108.811109.861107.261417.001771630.00
371342021.04.30 08:23close118630.03108.865109.866107.266246.001771876.00
371352021.05.05 03:52sell118640.03109.355109.866108.166
371362021.05.05 03:52sell118650.03109.367109.871108.171
371372021.05.05 03:53sell118660.03109.359109.866108.166
371382021.05.05 03:53sell118670.03109.366109.866109.166
371392021.05.05 03:54sell118680.03109.344109.862108.162
371402021.05.05 03:54sell118690.03109.362109.864109.164
371412021.05.05 03:55sell118700.03109.340109.857108.157
371422021.05.05 03:55sell118710.03109.350109.857109.157
371432021.05.05 04:26close118650.03109.347109.871108.17160.001771936.00
371442021.05.05 04:26close118660.03109.356109.866108.1669.001771945.00
371452021.05.05 06:15close118640.03109.246109.866108.166327.001772272.00
371462021.05.05 06:46close118670.03109.264109.866109.166306.001772578.00
371472021.05.05 06:46close118690.03109.274109.864109.164264.001772842.00
371482021.05.05 06:46close118710.03109.258109.857109.157276.001773118.00
371492021.05.05 06:53close118680.03109.284109.862108.162180.001773298.00
371502021.05.05 07:28close118700.03109.297109.857108.157129.001773427.00
371512021.05.10 03:53sell118720.03108.738109.452107.752
371522021.05.10 03:53sell118730.03108.747109.452108.152
371532021.05.10 03:53sell118740.03108.748109.453107.753
371542021.05.10 03:54sell118750.03108.728109.446107.746
371552021.05.10 03:55sell118760.03108.735109.450107.750
371562021.05.10 03:55sell118770.03108.734109.450108.150
371572021.05.10 03:56sell118780.03108.771109.473107.773
371582021.05.10 05:21close118780.03108.899109.473107.773-384.001773043.00
371592021.05.10 06:16close118740.03108.892109.453107.753-432.001772611.00
371602021.05.10 06:29close118720.03108.902109.452107.752-492.001772119.00
371612021.05.10 06:45close118730.03108.910109.452108.152-489.001771630.00
371622021.05.10 06:45close118770.03108.902109.450108.150-504.001771126.00
371632021.05.10 08:25close118760.03108.830109.450107.750-285.001770841.00
371642021.05.10 08:53close118750.03108.825109.446107.746-291.001770550.00
371652021.05.12 03:53sell118790.03108.752109.461106.861
371662021.05.12 03:53sell118800.03108.756109.461108.361
371672021.05.12 03:53sell118810.03108.776109.480106.880
371682021.05.12 03:54sell118820.03108.775109.474108.374
371692021.05.12 03:55sell118830.03108.772109.487106.887
371702021.05.12 03:55sell118840.03108.785109.487108.387
371712021.05.12 03:58sell118850.03108.776109.484106.884
371722021.05.12 03:59sell118860.03108.771109.489106.889
371732021.05.12 03:59sell118870.03108.780109.489108.389
371742021.05.12 05:37close118810.03108.867109.480106.880-273.001770277.00
371752021.05.12 06:45close118800.03108.851109.461108.361-285.001769992.00
371762021.05.12 06:45close118820.03108.854109.474108.374-237.001769755.00
371772021.05.12 06:45close118840.03108.868109.487108.387-249.001769506.00
371782021.05.12 06:45close118870.03108.859109.489108.389-237.001769269.00
371792021.05.12 06:50close118850.03108.836109.484106.884-180.001769089.00
371802021.05.12 07:26close118830.03108.874109.487106.887-306.001768783.00
371812021.05.12 07:49close118860.03108.844109.489106.889-219.001768564.00
371822021.05.12 08:45close118790.03108.859109.461106.861-321.001768243.00
371832021.05.13 03:53sell118880.03109.549110.266108.166
371842021.05.13 03:53sell118890.03109.552110.166108.966
371852021.05.13 03:53sell118900.03109.566110.267108.167
371862021.05.13 03:54sell118910.03109.560110.261108.161
371872021.05.13 03:55sell118920.03109.590110.302108.202
371882021.05.13 03:55sell118930.03109.585110.202109.002
371892021.05.13 03:56sell118940.03109.617110.329108.229
371902021.05.13 05:22close118940.03109.591110.329108.22978.001768321.00
371912021.05.13 06:04close118920.03109.616110.302108.202-78.001768243.00
371922021.05.13 06:41close118900.03109.715110.267108.167-447.001767796.00
371932021.05.13 06:45close118890.03109.716110.166108.966-492.001767304.00
371942021.05.13 06:45close118930.03109.726110.202109.002-423.001766881.00
371952021.05.13 08:07close118910.03109.693110.261108.161-399.001766482.00
371962021.05.13 08:38close118880.03109.677110.266108.166-384.001766098.00
371972021.05.17 03:53sell118950.03109.486110.196107.796
371982021.05.17 03:53sell118960.03109.482110.196109.196
371992021.05.17 03:53sell118970.03109.487110.194107.794
372002021.05.17 03:54sell118980.03109.486110.194107.794
372012021.05.17 03:54sell118990.03109.490110.194109.194
372022021.05.17 03:55sell119000.03109.429110.148107.748
372032021.05.17 03:55sell119010.03109.439110.148109.148
372042021.05.17 03:58sell119020.03109.429110.139107.739
372052021.05.17 04:56close118970.03109.341110.194107.794438.001766536.00
372062021.05.17 05:33close118980.03109.377110.194107.794327.001766863.00
372072021.05.17 06:34close118950.03109.322110.196107.796492.001767355.00
372082021.05.17 06:45close118960.03109.347110.196109.196405.001767760.00
372092021.05.17 06:45close118990.03109.341110.194109.194447.001768207.00
372102021.05.17 06:45close119010.03109.355110.148109.148252.001768459.00
372112021.05.17 07:48close119020.03109.361110.139107.739204.001768663.00
372122021.05.17 08:54close119000.03109.329110.148107.748300.001768963.00
372132021.05.20 03:53sell119030.03109.186109.988107.488
372142021.05.20 03:53sell119040.03109.177109.888108.988
372152021.05.20 03:53sell119050.03109.195110.008107.508
372162021.05.20 03:54sell119060.03109.181109.997107.497
372172021.05.20 03:55sell119070.03109.212110.028107.528
372182021.05.20 03:55sell119080.03109.223109.928109.028
372192021.05.20 03:55sell119090.03109.233109.937109.037
372202021.05.20 03:56sell119100.03109.215110.025107.525
372212021.05.20 05:49close119100.03109.168110.025107.525141.001769104.00
372222021.05.20 06:30close119070.03109.120110.028107.528276.001769380.00
372232021.05.20 06:45close119040.03109.144109.888108.98899.001769479.00
372242021.05.20 06:45close119080.03109.143109.928109.028240.001769719.00
372252021.05.20 06:45close119090.03109.147109.937109.037258.001769977.00
372262021.05.20 07:09close119050.03109.158110.008107.508111.001770088.00
372272021.05.20 07:56close119030.03109.176109.988107.48830.001770118.00
372282021.05.20 08:58close119060.03109.136109.997107.497135.001770253.00
372292021.05.21 03:53sell119110.03108.889109.792106.992
372302021.05.21 03:53sell119120.03108.887109.292108.292
372312021.05.21 03:53sell119130.03108.868109.777106.977
372322021.05.21 03:54sell119140.03108.879109.790106.990
372332021.05.21 03:54sell119150.03108.874109.290108.290
372342021.05.21 03:55sell119160.03108.866109.786106.986
372352021.05.21 03:55sell119170.03108.878109.286108.286
372362021.05.21 03:55sell119180.03108.878109.286108.286
372372021.05.21 03:56sell119190.03108.861109.779106.979
372382021.05.21 03:56sell119200.03108.868109.279108.279
372392021.05.21 05:52close119110.03108.863109.792106.99278.001770331.00
372402021.05.21 06:45close119120.03108.871109.292108.29248.001770379.00
372412021.05.21 06:45close119150.03108.879109.290108.290-15.001770364.00
372422021.05.21 06:45close119170.03108.871109.286108.28621.001770385.00
372432021.05.21 06:45close119180.03108.870109.286108.28624.001770409.00
372442021.05.21 06:45close119200.03108.867109.279108.2793.001770412.00
372452021.05.21 07:31close119140.03108.792109.790106.990261.001770673.00
372462021.05.21 07:55close119130.03108.777109.777106.977273.001770946.00
372472021.05.21 08:24close119160.03108.781109.786106.986255.001771201.00
372482021.05.21 08:58close119190.03108.744109.779106.979351.001771552.00
372492021.05.24 03:53sell119210.03108.958109.659107.259
372502021.05.24 03:53sell119220.03108.953109.659108.659
372512021.05.24 03:53sell119230.03108.938109.657107.257
372522021.05.24 03:54sell119240.03108.945109.656107.256
372532021.05.24 03:55sell119250.03108.964109.670107.270
372542021.05.24 03:55sell119260.03108.968109.670108.670
372552021.05.24 03:55sell119270.03108.974109.678108.678
372562021.05.24 03:56sell119280.03108.973109.680108.680
372572021.05.24 03:58sell119290.03108.972109.682107.282
372582021.05.24 04:56close119290.03108.950109.682107.28266.001771618.00
372592021.05.24 05:33close119250.03108.941109.670107.27069.001771687.00
372602021.05.24 06:34close119210.03108.864109.659107.259282.001771969.00
372612021.05.24 06:45close119220.03108.865109.659108.659264.001772233.00
372622021.05.24 06:45close119260.03108.872109.670108.670288.001772521.00
372632021.05.24 06:45close119270.03108.872109.678108.678306.001772827.00
372642021.05.24 06:45close119280.03108.867109.680108.680318.001773145.00
372652021.05.24 07:48close119240.03108.834109.656107.256333.001773478.00
372662021.05.24 08:54close119230.03108.796109.657107.257426.001773904.00
372672021.05.25 03:53sell119300.03108.774109.381107.681
372682021.05.25 03:53sell119310.03108.774109.481108.081
372692021.05.25 03:53sell119320.03108.779109.394107.694
372702021.05.25 03:54sell119330.03108.795109.398107.698
372712021.05.25 03:54sell119340.03108.793109.505108.105
372722021.05.25 03:55sell119350.03108.801109.417107.717
372732021.05.25 03:55sell119360.03108.809109.517108.117
372742021.05.25 03:55sell119370.03108.803109.517108.117
372752021.05.25 03:56sell119380.03108.820109.431107.731
372762021.05.25 03:56sell119390.03108.817109.531108.131
372772021.05.25 05:28close119380.03108.712109.431107.731324.001774228.00
372782021.05.25 06:00close119350.03108.738109.417107.717189.001774417.00
372792021.05.25 06:17close119330.03108.733109.398107.698186.001774603.00
372802021.05.25 06:45close119310.03108.728109.481108.081138.001774741.00
372812021.05.25 06:45close119340.03108.716109.505108.105231.001774972.00
372822021.05.25 06:45close119360.03108.720109.517108.117267.001775239.00
372832021.05.25 06:45close119370.03108.718109.517108.117255.001775494.00
372842021.05.25 06:45close119390.03108.725109.531108.131276.001775770.00
372852021.05.25 07:15close119320.03108.702109.394107.694231.001776001.00
372862021.05.25 08:41close119300.03108.785109.381107.681-33.001775968.00
372872021.05.26 03:53sell119400.03108.800109.520106.920
372882021.05.26 03:53sell119410.03108.815109.520108.420
372892021.05.26 03:53sell119420.03108.788109.501106.901
372902021.05.26 03:55sell119430.03108.766109.483106.883
372912021.05.26 03:58sell119440.03108.744109.457106.857
372922021.05.26 03:59sell119450.03108.751109.466106.866
372932021.05.26 03:59sell119460.03108.752109.466108.366
372942021.05.26 05:37close119400.03108.749109.520106.920153.001776121.00
372952021.05.26 06:45close119410.03108.808109.520108.42021.001776142.00
372962021.05.26 06:45close119460.03108.811109.466108.366-177.001775965.00
372972021.05.26 06:50close119420.03108.814109.501106.901-78.001775887.00
372982021.05.26 07:26close119430.03108.772109.483106.883-18.001775869.00
372992021.05.26 07:49close119450.03108.787109.466106.866-108.001775761.00
373002021.05.26 08:45close119440.03108.797109.457106.857-159.001775602.00
373012021.05.27 03:53sell119470.03109.165109.877107.777
373022021.05.27 03:53sell119480.03109.174109.777108.577
373032021.05.27 03:53sell119490.03109.174109.874107.774
373042021.05.27 03:54sell119500.03109.174109.886107.786
373052021.05.27 03:55sell119510.03109.158109.863107.763
373062021.05.27 03:55sell119520.03109.161109.763108.563
373072021.05.27 03:56sell119530.03109.156109.870107.770
373082021.05.27 05:22close119500.03109.074109.886107.786300.001775902.00
373092021.05.27 06:04close119490.03109.087109.874107.774261.001776163.00
373102021.05.27 06:41close119470.03109.074109.877107.777273.001776436.00
373112021.05.27 06:45close119480.03109.083109.777108.577273.001776709.00
373122021.05.27 06:45close119520.03109.083109.763108.563234.001776943.00
373132021.05.27 08:07close119510.03109.127109.863107.76393.001777036.00
373142021.05.27 08:38close119530.03109.102109.870107.770162.001777198.00
373152021.05.28 03:53sell119540.03109.919110.837108.037
373162021.05.28 03:53sell119550.03109.926110.337109.337
373172021.05.28 03:53sell119560.03109.934110.833108.033
373182021.05.28 03:54sell119570.03109.945110.849108.049
373192021.05.28 03:54sell119580.03109.937110.349109.349
373202021.05.28 03:55sell119590.03109.940110.844108.044
373212021.05.28 03:55sell119600.03109.936110.344109.344
373222021.05.28 03:55sell119610.03109.941110.344109.344
373232021.05.28 03:56sell119620.03109.940110.852108.052
373242021.05.28 03:56sell119630.03109.942110.352109.352
373252021.05.28 05:52close119570.03109.873110.849108.049216.001777414.00
373262021.05.28 06:45close119550.03109.926110.337109.3370.001777414.00
373272021.05.28 06:45close119580.03109.942110.349109.349-15.001777399.00
373282021.05.28 06:45close119600.03109.930110.344109.34418.001777417.00
373292021.05.28 06:45close119610.03109.942110.344109.344-3.001777414.00
373302021.05.28 06:45close119630.03109.937110.352109.35215.001777429.00
373312021.05.28 07:31close119590.03109.851110.844108.044267.001777696.00
373322021.05.28 07:55close119620.03109.855110.852108.052255.001777951.00
373332021.05.28 08:24close119560.03109.897110.833108.033111.001778062.00
373342021.05.28 08:58close119540.03109.929110.837108.037-30.001778032.00
373352021.06.08 03:53sell119640.03109.430110.033108.633
373362021.06.08 03:53sell119650.03109.415110.133109.133
373372021.06.08 03:53sell119660.03109.423110.040108.640
373382021.06.08 03:54sell119670.03109.426110.040108.640
373392021.06.08 03:54sell119680.03109.423110.140109.140
373402021.06.08 03:55sell119690.03109.427110.036108.636
373412021.06.08 03:55sell119700.03109.428110.136109.136
373422021.06.08 03:55sell119710.03109.431110.136109.136
373432021.06.08 03:56sell119720.03109.426110.130109.130
373442021.06.08 03:57sell119730.03109.407110.020108.620
373452021.06.08 05:41close119640.03109.399110.033108.63393.001778125.00
373462021.06.08 06:17close119690.03109.397110.036108.63690.001778215.00
373472021.06.08 06:32close119670.03109.416110.040108.64030.001778245.00
373482021.06.08 06:45close119650.03109.392110.133109.13369.001778314.00
373492021.06.08 06:45close119680.03109.392110.140109.14093.001778407.00
373502021.06.08 06:45close119700.03109.409110.136109.13657.001778464.00
373512021.06.08 06:45close119710.03109.393110.136109.136114.001778578.00
373522021.06.08 06:45close119720.03109.391110.130109.130105.001778683.00
373532021.06.08 07:24close119660.03109.425110.040108.640-6.001778677.00
373542021.06.08 08:10close119730.03109.433110.020108.620-78.001778599.00
373552021.06.09 03:53sell119740.03109.440110.140107.540
373562021.06.09 03:53sell119750.03109.427110.140109.040
373572021.06.09 03:53sell119760.03109.421110.123107.523
373582021.06.09 03:55sell119770.03109.441110.150107.550
373592021.06.09 03:58sell119780.03109.450110.150107.550
373602021.06.09 03:59sell119790.03109.438110.147107.547
373612021.06.09 03:59sell119800.03109.434110.147109.047
373622021.06.09 05:37close119780.03109.437110.150107.55039.001778638.00
373632021.06.09 06:45close119750.03109.474110.140109.040-141.001778497.00
373642021.06.09 06:45close119800.03109.466110.147109.047-96.001778401.00
373652021.06.09 06:50close119770.03109.475110.150107.550-102.001778299.00
373662021.06.09 07:26close119740.03109.501110.140107.540-183.001778116.00
373672021.06.09 07:49close119790.03109.487110.147107.547-147.001777969.00
373682021.06.09 08:45close119760.03109.467110.123107.523-138.001777831.00
373692021.06.10 03:53sell119810.03109.595110.402107.902
373702021.06.10 03:53sell119820.03109.588110.302109.402
373712021.06.10 03:53sell119830.03109.609110.423107.923
373722021.06.10 03:54sell119840.03109.617110.427107.927
373732021.06.10 03:54sell119850.03109.613110.327109.427
373742021.06.10 03:55sell119860.03109.615110.431107.931
373752021.06.10 03:55sell119870.03109.620110.331109.431
373762021.06.10 03:55sell119880.03109.621110.331109.431
373772021.06.10 03:56sell119890.03109.627110.430107.930
373782021.06.10 03:56sell119900.03109.620110.330109.430
373792021.06.10 05:49close119890.03109.576110.430107.930153.001777984.00
373802021.06.10 06:30close119840.03109.564110.427107.927159.001778143.00
373812021.06.10 06:45close119820.03109.554110.302109.402102.001778245.00
373822021.06.10 06:45close119850.03109.553110.327109.427180.001778425.00
373832021.06.10 06:45close119870.03109.548110.331109.431216.001778641.00
373842021.06.10 06:45close119880.03109.555110.331109.431198.001778839.00
373852021.06.10 06:45close119900.03109.554110.330109.430198.001779037.00
373862021.06.10 07:09close119860.03109.574110.431107.931123.001779160.00
373872021.06.10 07:56close119830.03109.586110.423107.92369.001779229.00
373882021.06.10 08:58close119810.03109.544110.402107.902153.001779382.00
373892021.06.15 03:53sell119910.03110.097110.700109.000
373902021.06.15 03:53sell119920.03110.093110.800109.400
373912021.06.15 03:53sell119930.03110.088110.701109.001
373922021.06.15 03:54sell119940.03110.104110.712109.012
373932021.06.15 03:54sell119950.03110.111110.812109.412
373942021.06.15 03:55sell119960.03110.093110.696108.996
373952021.06.15 03:55sell119970.03110.095110.796109.396
373962021.06.15 03:55sell119980.03110.078110.796109.396
373972021.06.15 03:56sell119990.03110.075110.693108.993
373982021.06.15 03:56sell120000.03110.091110.794109.394
373992021.06.15 05:28close119940.03110.116110.712109.012-36.001779346.00
374002021.06.15 06:00close119910.03110.118110.700109.000-63.001779283.00
374012021.06.15 06:17close119960.03110.100110.696108.996-21.001779262.00
374022021.06.15 06:45close119920.03110.120110.800109.400-81.001779181.00
374032021.06.15 06:45close119950.03110.119110.812109.412-24.001779157.00
374042021.06.15 06:45close119970.03110.127110.796109.396-96.001779061.00
374052021.06.15 06:45close119980.03110.129110.796109.396-153.001778908.00
374062021.06.15 06:45close120000.03110.124110.794109.394-99.001778809.00
374072021.06.15 07:15close119930.03110.071110.701109.00151.001778860.00
374082021.06.15 08:41close119990.03110.068110.693108.99321.001778881.00
374092021.06.16 03:53sell120010.03110.114110.823108.223
374102021.06.16 03:53sell120020.03110.108110.823109.723
374112021.06.16 03:53sell120030.03110.116110.830108.230
374122021.06.16 03:54sell120040.03110.132110.841109.741
374132021.06.16 03:55sell120050.03110.127110.841108.241
374142021.06.16 03:55sell120060.03110.137110.841109.741
374152021.06.16 03:58sell120070.03110.140110.839108.239
374162021.06.16 03:59sell120080.03110.137110.844108.244
374172021.06.16 03:59sell120090.03110.135110.844109.744
374182021.06.16 05:37close120070.03110.117110.839108.23969.001778950.00
374192021.06.16 06:45close120020.03110.107110.823109.7233.001778953.00
374202021.06.16 06:45close120040.03110.099110.841109.74199.001779052.00
374212021.06.16 06:45close120060.03110.098110.841109.741117.001779169.00
374222021.06.16 06:45close120090.03110.102110.844109.74499.001779268.00
374232021.06.16 06:50close120080.03110.105110.844108.24496.001779364.00
374242021.06.16 07:26close120050.03110.082110.841108.241135.001779499.00
374252021.06.16 07:49close120030.03110.061110.830108.230165.001779664.00
374262021.06.16 08:45close120010.03110.080110.823108.223102.001779766.00
374272021.06.17 03:53sell120100.03110.781111.485109.385
374282021.06.17 03:53sell120110.03110.779111.385110.185
374292021.06.17 03:53sell120120.03110.781111.488109.388
374302021.06.17 03:54sell120130.03110.791111.497109.397
374312021.06.17 03:54sell120140.03110.797111.397110.197
374322021.06.17 03:55sell120150.03110.778111.480109.380
374332021.06.17 03:55sell120160.03110.780111.380110.180
374342021.06.17 03:55sell120170.03110.770111.380110.180
374352021.06.17 03:56sell120180.03110.759111.474109.374
374362021.06.17 03:56sell120190.03110.761111.374110.174
374372021.06.17 05:22close120130.03110.658111.497109.397399.001780165.00
374382021.06.17 06:04close120100.03110.647111.485109.385402.001780567.00
374392021.06.17 06:41close120120.03110.699111.488109.388246.001780813.00
374402021.06.17 06:45close120110.03110.706111.385110.185219.001781032.00
374412021.06.17 06:45close120140.03110.703111.397110.197282.001781314.00
374422021.06.17 06:45close120160.03110.711111.380110.180207.001781521.00
374432021.06.17 06:45close120170.03110.709111.380110.180183.001781704.00
374442021.06.17 06:45close120190.03110.712111.374110.174147.001781851.00
374452021.06.17 08:07close120150.03110.699111.480109.380237.001782088.00
374462021.06.17 08:38close120180.03110.678111.474109.374243.001782331.00
374472021.06.21 03:53sell120200.03110.201110.918108.518
374482021.06.21 03:53sell120210.03110.210110.918109.918
374492021.06.21 03:53sell120220.03110.207110.918108.518
374502021.06.21 03:54sell120230.03110.217110.919108.519
374512021.06.21 03:54sell120240.03110.198110.919109.919
374522021.06.21 03:55sell120250.03110.220110.931108.531
374532021.06.21 03:55sell120260.03110.219110.931109.931
374542021.06.21 03:55sell120270.03110.214110.931109.931
374552021.06.21 03:56sell120280.03110.232110.940109.940
374562021.06.21 03:58sell120290.03110.234110.935108.535
374572021.06.21 04:56close120290.03110.156110.935108.535234.001782565.00
374582021.06.21 05:13modify120280.03110.232110.081109.940
374592021.06.21 05:13modify120280.03110.232110.080109.940
374602021.06.21 05:13modify120280.03110.232110.078109.940
374612021.06.21 05:13modify120280.03110.232110.075109.940
374622021.06.21 05:13modify120280.03110.232110.073109.940
374632021.06.21 05:13modify120280.03110.232110.072109.940
374642021.06.21 05:13modify120280.03110.232110.069109.940
374652021.06.21 05:13modify120260.03110.219110.069109.931
374662021.06.21 05:13modify120280.03110.232110.068109.940
374672021.06.21 05:13modify120260.03110.219110.068109.931
374682021.06.21 05:13modify120280.03110.232110.067109.940
374692021.06.21 05:13modify120260.03110.219110.067109.931
374702021.06.21 05:13modify120280.03110.232110.066109.940
374712021.06.21 05:13modify120260.03110.219110.066109.931
374722021.06.21 05:13modify120280.03110.232110.064109.940
374732021.06.21 05:13modify120260.03110.219110.064109.931
374742021.06.21 05:13modify120280.03110.232110.063109.940
374752021.06.21 05:13modify120270.03110.214110.063109.931
374762021.06.21 05:13modify120260.03110.219110.063109.931
374772021.06.21 05:13modify120280.03110.232110.062109.940
374782021.06.21 05:13modify120270.03110.214110.062109.931
374792021.06.21 05:13modify120260.03110.219110.062109.931
374802021.06.21 05:13modify120280.03110.232110.061109.940
374812021.06.21 05:13modify120270.03110.214110.061109.931
374822021.06.21 05:13modify120260.03110.219110.061109.931
374832021.06.21 05:13modify120280.03110.232110.060109.940
374842021.06.21 05:13modify120270.03110.214110.060109.931
374852021.06.21 05:13modify120260.03110.219110.060109.931
374862021.06.21 05:13modify120210.03110.210110.060109.918
374872021.06.21 05:13modify120280.03110.232110.056109.940
374882021.06.21 05:13modify120270.03110.214110.056109.931
374892021.06.21 05:13modify120260.03110.219110.056109.931
374902021.06.21 05:13modify120210.03110.210110.056109.918
374912021.06.21 05:13modify120280.03110.232110.053109.940
374922021.06.21 05:13modify120270.03110.214110.053109.931
374932021.06.21 05:13modify120260.03110.219110.053109.931
374942021.06.21 05:13modify120210.03110.210110.053109.918
374952021.06.21 05:13modify120280.03110.232110.051109.940
374962021.06.21 05:13modify120270.03110.214110.051109.931
374972021.06.21 05:13modify120260.03110.219110.051109.931
374982021.06.21 05:13modify120210.03110.210110.051109.918
374992021.06.21 05:13modify120280.03110.232110.047109.940
375002021.06.21 05:13modify120270.03110.214110.047109.931
375012021.06.21 05:13modify120260.03110.219110.047109.931
375022021.06.21 05:13modify120240.03110.198110.047109.919
375032021.06.21 05:13modify120210.03110.210110.047109.918
375042021.06.21 05:29s/l120210.03110.051110.047109.918477.001783042.00
375052021.06.21 05:29s/l120240.03110.054110.047109.919432.001783474.00
375062021.06.21 05:29s/l120260.03110.053110.047109.931498.001783972.00
375072021.06.21 05:29s/l120270.03110.048110.047109.931498.001784470.00
375082021.06.21 05:29s/l120280.03110.057110.047109.940525.001784995.00
375092021.06.21 05:33close120250.03110.042110.931108.531534.001785529.00
375102021.06.21 06:34close120230.03109.838110.919108.5191137.001786666.00
375112021.06.21 07:48close120220.03109.798110.918108.5181227.001787893.00
375122021.06.21 08:54close120200.03109.856110.918108.5181035.001788928.00
375132021.06.23 03:53sell120300.03110.734111.453108.853
375142021.06.23 03:53sell120310.03110.738111.453110.353
375152021.06.23 03:53sell120320.03110.764111.474108.874
375162021.06.23 03:54sell120330.03110.750111.468110.368
375172021.06.23 03:55sell120340.03110.740111.442108.842
375182021.06.23 03:55sell120350.03110.746111.450110.350
375192021.06.23 03:58sell120360.03110.738111.443108.843
375202021.06.23 03:59sell120370.03110.730111.440108.840
375212021.06.23 03:59sell120380.03110.720111.440110.340
375222021.06.23 05:37close120320.03110.785111.474108.874-63.001788865.00
375232021.06.23 06:45close120310.03110.769111.453110.353-93.001788772.00
375242021.06.23 06:45close120330.03110.770111.468110.368-60.001788712.00
375252021.06.23 06:45close120350.03110.774111.450110.350-84.001788628.00
375262021.06.23 06:45close120380.03110.764111.440110.340-132.001788496.00
375272021.06.23 06:50close120340.03110.773111.442108.842-99.001788397.00
375282021.06.23 07:26close120360.03110.800111.443108.843-186.001788211.00
375292021.06.23 07:49close120300.03110.775111.453108.853-123.001788088.00
375302021.06.23 08:45close120370.03110.835111.440108.840-315.001787773.00
375312021.06.24 03:53sell120390.03111.048111.757109.657
375322021.06.24 03:53sell120400.03111.045111.657110.457
375332021.06.24 03:53sell120410.03111.040111.752109.652
375342021.06.24 03:54sell120420.03111.070111.770109.670
375352021.06.24 03:54sell120430.03111.084111.693110.493
375362021.06.24 03:55sell120440.03111.059111.761109.661
375372021.06.24 03:55sell120450.03111.046111.661110.461
375382021.06.24 03:56sell120460.03111.050111.755109.655
375392021.06.24 05:22close120420.03111.013111.770109.670171.001787944.00
375402021.06.24 06:04close120440.03111.028111.761109.66193.001788037.00
375412021.06.24 06:41close120460.03111.008111.755109.655126.001788163.00
375422021.06.24 06:45close120400.03110.998111.657110.457141.001788304.00
375432021.06.24 06:45close120430.03111.001111.693110.493249.001788553.00
375442021.06.24 06:45close120450.03111.001111.661110.461135.001788688.00
375452021.06.24 08:07close120390.03110.963111.757109.657255.001788943.00
375462021.06.24 08:38close120410.03110.843111.752109.652591.001789534.00
375472021.06.25 03:53sell120470.03110.983111.883109.283
375482021.06.25 03:53sell120480.03110.978111.383110.783
375492021.06.25 03:53sell120490.03110.955111.859109.259
375502021.06.25 03:54sell120500.03110.976111.880109.280
375512021.06.25 03:54sell120510.03110.981111.380110.780
375522021.06.25 03:55sell120520.03110.976111.874109.274
375532021.06.25 03:55sell120530.03110.972111.374110.774
375542021.06.25 03:55sell120540.03110.968111.374110.774
375552021.06.25 03:56sell120550.03110.935111.851109.251
375562021.06.25 05:55close120470.03110.883111.883109.283300.001789834.00
375572021.06.25 06:19close120500.03110.889111.880109.280261.001790095.00
375582021.06.25 06:40close120520.03110.878111.874109.274294.001790389.00
375592021.06.25 06:45close120480.03110.880111.383110.783294.001790683.00
375602021.06.25 06:45close120510.03110.875111.380110.780318.001791001.00
375612021.06.25 06:45close120530.03110.887111.374110.774255.001791256.00
375622021.06.25 06:45close120540.03110.872111.374110.774288.001791544.00
375632021.06.25 07:28close120490.03110.827111.859109.259384.001791928.00
375642021.06.25 08:23close120550.03110.872111.851109.251189.001792117.00
375652021.06.28 03:53sell120560.03110.690111.410109.010
375662021.06.28 03:53sell120570.03110.695111.410110.410
375672021.06.28 03:53sell120580.03110.670111.383108.983
375682021.06.28 03:54sell120590.03110.683111.392108.992
375692021.06.28 03:55sell120600.03110.690111.403109.003
375702021.06.28 03:55sell120610.03110.696111.403110.403
375712021.06.28 03:58sell120620.03110.716111.420109.020
375722021.06.28 04:56close120620.03110.678111.420109.020114.001792231.00
375732021.06.28 05:33close120560.03110.690111.410109.0100.001792231.00
375742021.06.28 06:34close120600.03110.690111.403109.0030.001792231.00
375752021.06.28 06:45close120570.03110.684111.410110.41033.001792264.00
375762021.06.28 06:45close120610.03110.682111.403110.40342.001792306.00
375772021.06.28 07:48close120590.03110.642111.392108.992123.001792429.00
375782021.06.28 08:54close120580.03110.669111.383108.9833.001792432.00
375792021.06.29 03:53sell120630.03110.549111.155109.755
375802021.06.29 03:53sell120640.03110.536111.255110.255
375812021.06.29 03:53sell120650.03110.554111.162109.762
375822021.06.29 03:54sell120660.03110.567111.171109.771
375832021.06.29 03:55sell120670.03110.537111.144109.744
375842021.06.29 03:55sell120680.03110.543111.244110.244
375852021.06.29 03:57sell120690.03110.540111.148109.748
375862021.06.29 05:41close120660.03110.502111.171109.771195.001792627.00
375872021.06.29 06:17close120650.03110.519111.162109.762105.001792732.00
375882021.06.29 06:32close120630.03110.543111.155109.75518.001792750.00
375892021.06.29 06:45close120640.03110.508111.255110.25584.001792834.00
375902021.06.29 06:45close120680.03110.512111.244110.24493.001792927.00
375912021.06.29 07:24close120690.03110.578111.148109.748-114.001792813.00
375922021.06.29 08:10close120670.03110.585111.144109.744-144.001792669.00
375932021.06.30 03:52sell120700.03110.547111.063109.363
375942021.06.30 03:52sell120710.03110.567111.079109.379
375952021.06.30 03:53sell120720.03110.557111.070109.370
375962021.06.30 03:53sell120730.03110.557111.070110.370
375972021.06.30 03:54sell120740.03110.544111.062109.362
375982021.06.30 03:55sell120750.03110.561111.065109.365
375992021.06.30 03:55sell120760.03110.557111.065110.365
376002021.06.30 04:26close120710.03110.512111.079109.379165.001792834.00
376012021.06.30 04:26close120750.03110.520111.065109.365123.001792957.00
376022021.06.30 06:15close120720.03110.512111.070109.370135.001793092.00
376032021.06.30 06:45close120730.03110.504111.070110.370159.001793251.00
376042021.06.30 06:45close120760.03110.520111.065110.365111.001793362.00
376052021.06.30 06:53close120700.03110.526111.063109.36363.001793425.00
376062021.06.30 07:28close120740.03110.476111.062109.362204.001793629.00
376072021.07.05 03:53sell120770.03111.162111.868110.168
376082021.07.05 03:53sell120780.03111.159111.868110.568
376092021.07.05 03:53sell120790.03111.166111.874110.174
376102021.07.05 03:54sell120800.03111.158111.874110.174
376112021.07.05 03:55sell120810.03111.144111.855110.155
376122021.07.05 03:55sell120820.03111.147111.855110.555
376132021.07.05 03:56sell120830.03111.144111.855110.155
376142021.07.05 05:21close120790.03111.105111.874110.174183.001793812.00
376152021.07.05 06:16close120770.03111.098111.868110.168192.001794004.00
376162021.07.05 06:29close120800.03111.097111.874110.174183.001794187.00
376172021.07.05 06:45close120780.03111.125111.868110.568102.001794289.00
376182021.07.05 06:45close120820.03111.127111.855110.55560.001794349.00
376192021.07.05 08:26close120810.03111.119111.855110.15575.001794424.00
376202021.07.05 08:53close120830.03111.135111.855110.15527.001794451.00
376212021.07.08 03:53sell120840.03110.543111.245109.145
376222021.07.08 03:53sell120850.03110.532111.145109.945
376232021.07.08 03:53sell120860.03110.545111.256109.156
376242021.07.08 03:54sell120870.03110.561111.271109.171
376252021.07.08 03:54sell120880.03110.559111.179109.979
376262021.07.08 03:55sell120890.03110.548111.262109.162
376272021.07.08 03:55sell120900.03110.553111.162109.962
376282021.07.08 03:55sell120910.03110.555111.171109.971
376292021.07.08 03:56sell120920.03110.571111.272109.172
376302021.07.08 03:56sell120930.03110.569111.172109.972
376312021.07.08 05:22close120920.03110.567111.272109.17212.001794463.00
376322021.07.08 06:04close120870.03110.587111.271109.171-78.001794385.00
376332021.07.08 06:41close120890.03110.616111.262109.162-204.001794181.00
376342021.07.08 06:45close120850.03110.625111.145109.945-279.001793902.00
376352021.07.08 06:45close120880.03110.623111.179109.979-192.001793710.00
376362021.07.08 06:45close120900.03110.624111.162109.962-213.001793497.00
376372021.07.08 06:45close120910.03110.617111.171109.971-186.001793311.00
376382021.07.08 06:45close120930.03110.620111.172109.972-153.001793158.00
376392021.07.08 08:07close120860.03110.527111.256109.15654.001793212.00
376402021.07.08 08:38close120840.03110.311111.245109.145696.001793908.00
376412021.07.09 03:53sell120940.03109.901110.804108.004
376422021.07.09 03:53sell120950.03109.900110.304109.304
376432021.07.09 03:53sell120960.03109.890110.807108.007
376442021.07.09 03:54sell120970.03109.880110.800108.000
376452021.07.09 03:55sell120980.03109.894110.796107.996
376462021.07.09 03:55sell120990.03109.895110.296109.296
376472021.07.09 03:56sell121000.03109.864110.774107.974
376482021.07.09 05:52close120940.03109.932110.804108.004-93.001793815.00
376492021.07.09 06:45close120950.03109.938110.304109.304-114.001793701.00
376502021.07.09 06:45close120990.03109.943110.296109.296-144.001793557.00
376512021.07.09 07:31close120980.03109.920110.796107.996-78.001793479.00
376522021.07.09 07:55close120960.03109.965110.807108.007-225.001793254.00
376532021.07.09 08:24close120970.03110.034110.800108.000-462.001792792.00
376542021.07.09 08:58close121000.03109.984110.774107.974-360.001792432.00
376552021.07.12 03:53sell121010.03110.145110.856108.456
376562021.07.12 03:53sell121020.03110.140110.856109.856
376572021.07.12 03:53sell121030.03110.146110.864108.464
376582021.07.12 03:54sell121040.03110.166110.870108.470
376592021.07.12 03:54sell121050.03110.155110.870109.870
376602021.07.12 03:55sell121060.03110.148110.864108.464
376612021.07.12 03:55sell121070.03110.150110.864109.864
376622021.07.12 03:58sell121080.03110.135110.836108.436
376632021.07.12 04:56close121040.03110.117110.870108.470147.001792579.00
376642021.07.12 05:33close121060.03110.176110.864108.464-84.001792495.00
376652021.07.12 06:34close121030.03110.178110.864108.464-96.001792399.00
376662021.07.12 06:45close121020.03110.170110.856109.856-90.001792309.00
376672021.07.12 06:45close121050.03110.159110.870109.870-12.001792297.00
376682021.07.12 06:45close121070.03110.163110.864109.864-39.001792258.00
376692021.07.12 07:48close121010.03110.175110.856108.456-90.001792168.00
376702021.07.12 08:54close121080.03110.187110.836108.436-156.001792012.00
376712021.07.13 03:53sell121090.03110.356110.974109.574
376722021.07.13 03:53sell121100.03110.362111.074110.074
376732021.07.13 03:53sell121110.03110.386110.990109.590
376742021.07.13 03:54sell121120.03110.387110.991109.591
376752021.07.13 03:54sell121130.03110.374111.091110.091
376762021.07.13 03:55sell121140.03110.366110.979109.579
376772021.07.13 03:55sell121150.03110.373111.079110.079
376782021.07.13 03:55sell121160.03110.377111.079110.079
376792021.07.13 03:56sell121170.03110.395111.101110.101
376802021.07.13 03:57sell121180.03110.391110.992109.592
376812021.07.13 05:41close121180.03110.375110.992109.59248.001792060.00
376822021.07.13 06:17close121120.03110.378110.991109.59127.001792087.00
376832021.07.13 06:32close121110.03110.393110.990109.590-21.001792066.00
376842021.07.13 06:45close121100.03110.411111.074110.074-147.001791919.00
376852021.07.13 06:45close121130.03110.394111.091110.091-60.001791859.00
376862021.07.13 06:45close121150.03110.394111.079110.079-63.001791796.00
376872021.07.13 06:45close121160.03110.407111.079110.079-90.001791706.00
376882021.07.13 06:45close121170.03110.411111.101110.101-48.001791658.00
376892021.07.13 07:24close121140.03110.381110.979109.579-45.001791613.00
376902021.07.13 08:10close121090.03110.424110.974109.574-204.001791409.00
376912021.07.15 03:53sell121190.03109.888110.701108.201
376922021.07.15 03:53sell121200.03109.899110.601109.701
376932021.07.15 03:53sell121210.03109.896110.699108.199
376942021.07.15 03:54sell121220.03109.900110.701108.201
376952021.07.15 03:54sell121230.03109.887110.605109.705
376962021.07.15 03:55sell121240.03109.885110.701108.201
376972021.07.15 03:55sell121250.03109.880110.601109.701
376982021.07.15 03:55sell121260.03109.898110.607109.707
376992021.07.15 03:56sell121270.03109.872110.676108.176
377002021.07.15 05:49close121220.03109.869110.701108.20193.001791502.00
377012021.07.15 06:30close121210.03109.892110.699108.19912.001791514.00
377022021.07.15 06:45close121200.03109.876110.601109.70169.001791583.00
377032021.07.15 06:45close121230.03109.885110.605109.7056.001791589.00
377042021.07.15 06:45close121250.03109.889110.601109.701-27.001791562.00
377052021.07.15 06:45close121260.03109.883110.607109.70745.001791607.00
377062021.07.15 07:09close121190.03109.866110.701108.20166.001791673.00
377072021.07.15 07:56close121240.03109.887110.701108.201-6.001791667.00
377082021.07.15 08:58close121270.03109.855110.676108.17651.001791718.00
377092021.07.16 03:53sell121280.03109.869110.782107.982
377102021.07.16 03:53sell121290.03109.868110.282109.282
377112021.07.16 03:53sell121300.03109.867110.773107.973
377122021.07.16 03:54sell121310.03109.884110.785107.985
377132021.07.16 03:54sell121320.03109.882110.285109.285
377142021.07.16 03:55sell121330.03109.890110.792107.992
377152021.07.16 03:55sell121340.03109.887110.292109.292
377162021.07.16 03:55sell121350.03109.877110.292109.292
377172021.07.16 03:56sell121360.03109.906110.806108.006
377182021.07.16 03:56sell121370.03109.894110.306109.306
377192021.07.16 05:52close121360.03110.016110.806108.006-330.001791388.00
377202021.07.16 06:45close121290.03109.988110.282109.282-360.001791028.00
377212021.07.16 06:45close121320.03109.972110.285109.285-270.001790758.00
377222021.07.16 06:45close121340.03109.977110.292109.292-270.001790488.00
377232021.07.16 06:45close121350.03109.983110.292109.292-318.001790170.00
377242021.07.16 06:45close121370.03109.978110.306109.306-252.001789918.00
377252021.07.16 07:31close121330.03109.994110.792107.992-312.001789606.00
377262021.07.16 07:55close121310.03110.007110.785107.985-369.001789237.00
377272021.07.16 08:24close121280.03109.986110.782107.982-351.001788886.00
377282021.07.16 08:58close121300.03109.993110.773107.973-378.001788508.00
377292021.07.20 03:53sell121380.03109.503110.120108.420
377302021.07.20 03:53sell121390.03109.520110.220108.820
377312021.07.20 03:53sell121400.03109.517110.126108.426
377322021.07.20 03:54sell121410.03109.491110.108108.408
377332021.07.20 03:54sell121420.03109.536110.237108.837
377342021.07.20 03:55sell121430.03109.514110.132108.432
377352021.07.20 03:55sell121440.03109.531110.232108.832
377362021.07.20 03:55sell121450.03109.534110.244108.844
377372021.07.20 03:56sell121460.03109.512110.133108.433
377382021.07.20 03:56sell121470.03109.536110.235108.835
377392021.07.20 05:28close121400.03109.503110.126108.42642.001788550.00
377402021.07.20 06:00close121430.03109.569110.132108.432-165.001788385.00
377412021.07.20 06:17close121460.03109.589110.133108.433-231.001788154.00
377422021.07.20 06:45close121390.03109.387110.220108.820399.001788553.00
377432021.07.20 06:45close121420.03109.384110.237108.837456.001789009.00
377442021.07.20 06:45close121440.03109.379110.232108.832456.001789465.00
377452021.07.20 06:45close121450.03109.388110.244108.844438.001789903.00
377462021.07.20 06:45close121470.03109.389110.235108.835441.001790344.00
377472021.07.20 07:15close121380.03109.435110.120108.420204.001790548.00
377482021.07.20 08:41close121410.03109.497110.108108.408-18.001790530.00
377492021.07.21 03:53sell121480.03109.913110.630108.030
377502021.07.21 03:53sell121490.03109.929110.630109.530
377512021.07.21 03:53sell121500.03109.935110.645108.045
377522021.07.21 03:54sell121510.03109.942110.649109.549
377532021.07.21 03:55sell121520.03109.960110.663108.063
377542021.07.21 03:55sell121530.03109.951110.663109.563
377552021.07.21 03:58sell121540.03109.948110.665108.065
377562021.07.21 03:59sell121550.03109.963110.681108.081
377572021.07.21 03:59sell121560.03109.971110.681109.581
377582021.07.21 05:37close121550.03109.869110.681108.081282.001790812.00
377592021.07.21 06:45close121490.03109.889110.630109.530120.001790932.00
377602021.07.21 06:45close121510.03109.888110.649109.549162.001791094.00
377612021.07.21 06:45close121530.03109.871110.663109.563240.001791334.00
377622021.07.21 06:45close121560.03109.891110.681109.581240.001791574.00
377632021.07.21 06:50close121520.03109.872110.663108.063264.001791838.00
377642021.07.21 07:26close121540.03109.908110.665108.065120.001791958.00
377652021.07.21 07:49close121500.03109.928110.645108.04521.001791979.00
377662021.07.21 08:45close121480.03109.920110.630108.030-21.001791958.00
377672021.07.23 03:53sell121570.03110.138111.055108.255
377682021.07.23 03:53sell121580.03110.139110.555109.555
377692021.07.23 03:54sell121590.03110.142111.050108.250
377702021.07.23 03:54sell121600.03110.146110.550109.550
377712021.07.23 03:55sell121610.03110.133111.043108.243
377722021.07.23 03:55sell121620.03110.125110.543109.543
377732021.07.23 03:56sell121630.03110.128111.039108.239
377742021.07.23 03:56sell121640.03110.131110.546109.546
377752021.07.23 05:52close121630.03110.255111.039108.239-381.001791577.00
377762021.07.23 06:45close121580.03110.296110.555109.555-471.001791106.00
377772021.07.23 06:45close121600.03110.293110.550109.550-441.001790665.00
377782021.07.23 06:45close121620.03110.277110.543109.543-456.001790209.00
377792021.07.23 06:45close121640.03110.278110.546109.546-441.001789768.00
377802021.07.23 07:31close121610.03110.256111.043108.243-369.001789399.00
377812021.07.23 07:56close121590.03110.260111.050108.250-354.001789045.00
377822021.07.23 08:24close121570.03110.265111.055108.255-381.001788664.00
377832021.07.26 03:53sell121650.03110.467111.188108.788
377842021.07.26 03:53sell121660.03110.482111.188110.188
377852021.07.26 03:53sell121670.03110.497111.203108.803
377862021.07.26 03:54sell121680.03110.489111.204108.804
377872021.07.26 03:55sell121690.03110.506111.222108.822
377882021.07.26 03:55sell121700.03110.517111.222110.222
377892021.07.26 03:58sell121710.03110.496111.203108.803
377902021.07.26 04:56close121690.03110.414111.222108.822276.001788940.00
377912021.07.26 05:33close121670.03110.381111.203108.803348.001789288.00
377922021.07.26 06:34close121710.03110.370111.203108.803378.001789666.00
377932021.07.26 06:45close121660.03110.362111.188110.188360.001790026.00
377942021.07.26 06:45close121700.03110.351111.222110.222498.001790524.00
377952021.07.26 07:48close121680.03110.357111.204108.804396.001790920.00
377962021.07.26 08:54close121650.03110.277111.188108.788570.001791490.00
377972021.07.27 03:53sell121720.03110.281110.880109.480
377982021.07.27 03:53sell121730.03110.269110.980109.980
377992021.07.27 03:53sell121740.03110.267110.872109.472
378002021.07.27 03:54sell121750.03110.258110.876109.476
378012021.07.27 03:55sell121760.03110.252110.862109.462
378022021.07.27 03:55sell121770.03110.244110.962109.962
378032021.07.27 03:57sell121780.03110.235110.855109.455
378042021.07.27 05:41close121720.03110.212110.880109.480207.001791697.00
378052021.07.27 06:17close121740.03110.217110.872109.472150.001791847.00
378062021.07.27 06:32close121750.03110.198110.876109.476180.001792027.00
378072021.07.27 06:45close121730.03110.194110.980109.980225.001792252.00
378082021.07.27 06:45close121770.03110.207110.962109.962111.001792363.00
378092021.07.27 07:24close121760.03110.235110.862109.46251.001792414.00
378102021.07.27 08:10close121780.03110.229110.855109.45518.001792432.00
378112021.07.28 03:53sell121790.03109.897110.610108.010
378122021.07.28 03:53sell121800.03109.901110.610109.510
378132021.07.28 03:53sell121810.03109.901110.607108.007
378142021.07.28 03:54sell121820.03109.895110.606109.506
378152021.07.28 03:55sell121830.03109.862110.567107.967
378162021.07.28 03:55sell121840.03109.871110.580109.480
378172021.07.28 03:58sell121850.03109.869110.578107.978
378182021.07.28 03:59sell121860.03109.874110.580107.980
378192021.07.28 03:59sell121870.03109.865110.580109.480
378202021.07.28 05:37close121810.03109.777110.607108.007372.001792804.00
378212021.07.28 06:45close121800.03109.772110.610109.510387.001793191.00
378222021.07.28 06:45close121820.03109.768110.606109.506381.001793572.00
378232021.07.28 06:45close121840.03109.756110.580109.480345.001793917.00
378242021.07.28 06:45close121870.03109.769110.580109.480288.001794205.00
378252021.07.28 06:50close121790.03109.779110.610108.010354.001794559.00
378262021.07.28 07:26close121860.03109.801110.580107.980219.001794778.00
378272021.07.28 07:49close121850.03109.779110.578107.978270.001795048.00
378282021.07.28 08:45close121830.03109.806110.567107.967168.001795216.00
378292021.07.29 03:53sell121880.03109.801110.504108.404
378302021.07.29 03:53sell121890.03109.793110.404109.204
378312021.07.29 03:53sell121900.03109.774110.485108.385
378322021.07.29 03:54sell121910.03109.774110.489108.389
378332021.07.29 03:55sell121920.03109.769110.473108.373
378342021.07.29 03:55sell121930.03109.754110.373109.173
378352021.07.29 03:56sell121940.03109.751110.452108.352
378362021.07.29 05:22close121880.03109.749110.504108.404156.001795372.00
378372021.07.29 06:04close121900.03109.821110.485108.385-141.001795231.00
378382021.07.29 06:41close121910.03109.804110.489108.389-90.001795141.00
378392021.07.29 06:45close121890.03109.799110.404109.204-18.001795123.00
378402021.07.29 06:45close121930.03109.808110.373109.173-162.001794961.00
378412021.07.29 08:07close121920.03109.785110.473108.373-48.001794913.00
378422021.07.29 08:38close121940.03109.708110.452108.352129.001795042.00
378432021.07.30 03:53sell121950.03109.488110.400107.800
378442021.07.30 03:53sell121960.03109.480109.900109.300
378452021.07.30 03:53sell121970.03109.485110.402107.802
378462021.07.30 03:54sell121980.03109.483110.401107.801
378472021.07.30 03:54sell121990.03109.498109.901109.301
378482021.07.30 03:55sell122000.03109.475110.391107.791
378492021.07.30 03:55sell122010.03109.475109.891109.291
378502021.07.30 03:55sell122020.03109.493109.903109.303
378512021.07.30 03:56sell122030.03109.478110.397107.797
378522021.07.30 03:56sell122040.03109.491109.897109.297
378532021.07.30 05:55close121950.03109.539110.400107.800-153.001794889.00
378542021.07.30 06:19close121970.03109.538110.402107.802-159.001794730.00
378552021.07.30 06:40close121980.03109.549110.401107.801-198.001794532.00
378562021.07.30 06:45close121960.03109.544109.900109.300-192.001794340.00
378572021.07.30 06:45close121990.03109.540109.901109.301-126.001794214.00
378582021.07.30 06:45close122010.03109.542109.891109.291-201.001794013.00
378592021.07.30 06:45close122020.03109.538109.903109.303-135.001793878.00
378602021.07.30 06:45close122040.03109.535109.897109.297-132.001793746.00
378612021.07.30 07:28close122030.03109.520110.397107.797-126.001793620.00
378622021.07.30 08:23close122000.03109.531110.391107.791-168.001793452.00
378632021.08.05 03:53sell122050.03109.601110.419107.919
378642021.08.05 03:53sell122060.03109.607110.319109.419
378652021.08.05 03:53sell122070.03109.636110.453107.953
378662021.08.05 03:54sell122080.03109.650110.460107.960
378672021.08.05 03:54sell122090.03109.642110.360109.460
378682021.08.05 03:55sell122100.03109.646110.455107.955
378692021.08.05 03:55sell122110.03109.651110.355109.455
378702021.08.05 03:55sell122120.03109.655110.355109.455
378712021.08.05 03:56sell122130.03109.645110.450107.950
378722021.08.05 03:56sell122140.03109.633110.350109.450
378732021.08.05 05:49close122080.03109.692110.460107.960-126.001793326.00
378742021.08.05 06:30close122100.03109.670110.455107.955-72.001793254.00
378752021.08.05 06:45close122060.03109.698110.319109.419-273.001792981.00
378762021.08.05 06:45close122090.03109.680110.360109.460-114.001792867.00
378772021.08.05 06:45close122110.03109.699110.355109.455-144.001792723.00
378782021.08.05 06:45close122120.03109.690110.355109.455-105.001792618.00
378792021.08.05 06:45close122140.03109.688110.350109.450-165.001792453.00
378802021.08.05 07:09close122130.03109.681110.450107.950-108.001792345.00
378812021.08.05 07:56close122070.03109.678110.453107.953-126.001792219.00
378822021.08.05 08:58close122050.03109.664110.419107.919-189.001792030.00
378832021.08.09 03:53sell122150.03110.274110.980108.580
378842021.08.09 03:53sell122160.03110.277110.980109.980
378852021.08.09 03:53sell122170.03110.268110.973108.573
378862021.08.09 03:54sell122180.03110.256110.974108.574
378872021.08.09 03:55sell122190.03110.270110.977108.577
378882021.08.09 03:55sell122200.03110.259110.977109.977
378892021.08.09 03:58sell122210.03110.260110.972108.572
378902021.08.09 04:56close122150.03110.229110.980108.580135.001792165.00
378912021.08.09 05:33close122190.03110.220110.977108.577150.001792315.00
378922021.08.09 06:34close122170.03110.235110.973108.57399.001792414.00
378932021.08.09 06:45close122160.03110.226110.980109.980153.001792567.00
378942021.08.09 06:45close122200.03110.223110.977109.977108.001792675.00
378952021.08.09 07:48close122210.03110.221110.972108.572117.001792792.00
378962021.08.09 08:54close122180.03110.202110.974108.574162.001792954.00
378972021.08.10 03:53sell122220.03110.374110.976109.276
378982021.08.10 03:53sell122230.03110.367111.076109.676
378992021.08.10 03:53sell122240.03110.358110.979109.279
379002021.08.10 03:54sell122250.03110.362110.967109.267
379012021.08.10 03:55sell122260.03110.333110.949109.249
379022021.08.10 03:55sell122270.03110.339111.049109.649
379032021.08.10 03:56sell122280.03110.342110.955109.255
379042021.08.10 05:28close122220.03110.325110.976109.276147.001793101.00
379052021.08.10 06:00close122250.03110.356110.967109.26718.001793119.00
379062021.08.10 06:17close122240.03110.332110.979109.27978.001793197.00
379072021.08.10 06:45close122230.03110.324111.076109.676129.001793326.00
379082021.08.10 06:45close122270.03110.320111.049109.64957.001793383.00
379092021.08.10 07:15close122280.03110.348110.955109.255-18.001793365.00
379102021.08.10 08:41close122260.03110.358110.949109.249-75.001793290.00
379112021.08.12 03:53sell122290.03110.390111.093108.993
379122021.08.12 03:53sell122300.03110.392110.993109.793
379132021.08.12 03:53sell122310.03110.379111.087108.987
379142021.08.12 03:54sell122320.03110.364111.075108.975
379152021.08.12 03:55sell122330.03110.369111.075108.975
379162021.08.12 03:55sell122340.03110.366110.975109.775
379172021.08.12 03:56sell122350.03110.336111.051108.951
379182021.08.12 05:22close122290.03110.433111.093108.993-129.001793161.00
379192021.08.12 06:04close122310.03110.397111.087108.987-54.001793107.00
379202021.08.12 06:41close122330.03110.394111.075108.975-75.001793032.00
379212021.08.12 06:45close122300.03110.390110.993109.7936.001793038.00
379222021.08.12 06:45close122340.03110.382110.975109.775-48.001792990.00
379232021.08.12 08:07close122320.03110.411111.075108.975-141.001792849.00
379242021.08.12 08:38close122350.03110.398111.051108.951-186.001792663.00
379252021.08.13 03:53sell122360.03110.428111.341108.541
379262021.08.13 03:53sell122370.03110.422110.841109.841
379272021.08.13 03:53sell122380.03110.437111.352108.552
379282021.08.13 03:54sell122390.03110.434111.355108.555
379292021.08.13 03:54sell122400.03110.458110.865109.865
379302021.08.13 03:55sell122410.03110.453111.355108.555
379312021.08.13 03:55sell122420.03110.440110.855109.855
379322021.08.13 03:55sell122430.03110.453110.861109.861
379332021.08.13 03:56sell122440.03110.430111.332108.532
379342021.08.13 05:52close122410.03110.399111.355108.555162.001792825.00
379352021.08.13 06:45close122370.03110.413110.841109.84127.001792852.00
379362021.08.13 06:45close122400.03110.422110.865109.865108.001792960.00
379372021.08.13 06:45close122420.03110.431110.855109.85527.001792987.00
379382021.08.13 06:45close122430.03110.426110.861109.86181.001793068.00
379392021.08.13 07:31close122380.03110.408111.352108.55287.001793155.00
379402021.08.13 07:55close122390.03110.423111.355108.55533.001793188.00
379412021.08.13 08:24close122440.03110.417111.332108.53239.001793227.00
379422021.08.13 08:58close122360.03110.407111.341108.54163.001793290.00
379432021.08.16 03:53sell122450.03109.458110.174107.774
379442021.08.16 03:53sell122460.03109.470110.174109.174
379452021.08.16 03:53sell122470.03109.440110.155107.755
379462021.08.16 03:54sell122480.03109.457110.170107.770
379472021.08.16 03:55sell122490.03109.490110.196107.796
379482021.08.16 03:55sell122500.03109.486110.196109.196
379492021.08.16 03:55sell122510.03109.499110.202109.202
379502021.08.16 03:56sell122520.03109.493110.203109.203
379512021.08.16 03:58sell122530.03109.500110.218107.818
379522021.08.16 04:56close122530.03109.431110.218107.818207.001793497.00
379532021.08.16 05:33close122490.03109.413110.196107.796231.001793728.00
379542021.08.16 06:34close122450.03109.412110.174107.774138.001793866.00
379552021.08.16 06:45close122460.03109.384110.174109.174258.001794124.00
379562021.08.16 06:45close122500.03109.396110.196109.196270.001794394.00
379572021.08.16 06:45close122510.03109.388110.202109.202333.001794727.00
379582021.08.16 06:45close122520.03109.393110.203109.203300.001795027.00
379592021.08.16 07:48close122480.03109.433110.170107.77072.001795099.00
379602021.08.16 08:54close122470.03109.438110.155107.7556.001795105.00
379612021.08.17 03:53sell122540.03109.244109.848108.448
379622021.08.17 03:53sell122550.03109.241109.948108.948
379632021.08.17 03:53sell122560.03109.218109.837108.437
379642021.08.17 03:54sell122570.03109.227109.846108.446
379652021.08.17 03:55sell122580.03109.237109.837108.437
379662021.08.17 03:55sell122590.03109.226109.937108.937
379672021.08.17 03:57sell122600.03109.226109.837108.437
379682021.08.17 05:41close122540.03109.305109.848108.448-183.001794922.00
379692021.08.17 06:17close122580.03109.307109.837108.437-210.001794712.00
379702021.08.17 06:32close122570.03109.318109.846108.446-273.001794439.00
379712021.08.17 06:45close122550.03109.317109.948108.948-228.001794211.00
379722021.08.17 06:45close122590.03109.318109.937108.937-276.001793935.00
379732021.08.17 07:24close122600.03109.331109.837108.437-315.001793620.00
379742021.08.17 08:10close122560.03109.330109.837108.437-336.001793284.00
379752021.08.20 03:53sell122610.03109.884110.791108.191
379762021.08.20 03:53sell122620.03109.881110.291109.691
379772021.08.20 03:53sell122630.03109.869110.779108.179
379782021.08.20 03:54sell122640.03109.854110.770108.170
379792021.08.20 03:54sell122650.03109.876110.275109.675
379802021.08.20 03:55sell122660.03109.856110.772108.172
379812021.08.20 03:55sell122670.03109.862110.272109.672
379822021.08.20 03:55sell122680.03109.865110.276109.676
379832021.08.20 03:56sell122690.03109.847110.756108.156
379842021.08.20 04:42t/p122620.03109.695110.291109.691558.001793842.00
379852021.08.20 04:42t/p122680.03109.670110.276109.676585.001794427.00
379862021.08.20 04:42t/p122650.03109.681110.275109.675585.001795012.00
379872021.08.20 04:42t/p122670.03109.664110.272109.672594.001795606.00
379882021.08.20 05:55close122610.03109.718110.791108.191498.001796104.00
379892021.08.20 06:19close122630.03109.770110.779108.179297.001796401.00
379902021.08.20 06:40close122660.03109.747110.772108.172327.001796728.00
379912021.08.20 07:28close122640.03109.738110.770108.170348.001797076.00
379922021.08.20 08:23close122690.03109.659110.756108.156564.001797640.00
379932021.08.23 03:53sell122700.03109.886110.590108.190
379942021.08.23 03:53sell122710.03109.866110.590109.590
379952021.08.23 03:53sell122720.03109.880110.584108.184
379962021.08.23 03:54sell122730.03109.880110.587108.187
379972021.08.23 03:55sell122740.03109.834110.554108.154
379982021.08.23 03:55sell122750.03109.840110.554109.554
379992021.08.23 03:58sell122760.03109.869110.573108.173
380002021.08.23 04:56close122700.03109.834110.590108.190156.001797796.00
380012021.08.23 05:33close122720.03109.855110.584108.18475.001797871.00
380022021.08.23 06:34close122730.03109.868110.587108.18736.001797907.00
380032021.08.23 06:45close122710.03109.885110.590109.590-57.001797850.00
380042021.08.23 06:45close122750.03109.879110.554109.554-117.001797733.00
380052021.08.23 07:48close122760.03109.872110.573108.173-9.001797724.00
380062021.08.23 08:54close122740.03109.933110.554108.154-297.001797427.00
380072021.08.24 03:53sell122770.03109.753110.362108.962
380082021.08.24 03:53sell122780.03109.747110.462109.462
380092021.08.24 03:53sell122790.03109.743110.365108.965
380102021.08.24 03:54sell122800.03109.757110.365108.965
380112021.08.24 03:54sell122810.03109.764110.465109.465
380122021.08.24 03:55sell122820.03109.750110.359108.959
380132021.08.24 03:55sell122830.03109.753110.459109.459
380142021.08.24 03:55sell122840.03109.750110.459109.459
380152021.08.24 03:56sell122850.03109.755110.468109.468
380162021.08.24 03:57sell122860.03109.760110.368108.968
380172021.08.24 05:41close122860.03109.725110.368108.968105.001797532.00
380182021.08.24 06:17close122800.03109.751110.365108.96518.001797550.00
380192021.08.24 06:32close122770.03109.757110.362108.962-12.001797538.00
380202021.08.24 06:45close122780.03109.736110.462109.46233.001797571.00
380212021.08.24 06:45close122810.03109.742110.465109.46566.001797637.00
380222021.08.24 06:45close122830.03109.735110.459109.45954.001797691.00
380232021.08.24 06:45close122840.03109.748110.459109.4596.001797697.00
380242021.08.24 06:45close122850.03109.739110.468109.46848.001797745.00
380252021.08.24 07:24close122820.03109.767110.359108.959-51.001797694.00
380262021.08.24 08:10close122790.03109.796110.365108.965-159.001797535.00
380272021.08.25 03:52sell122870.03109.807110.313108.613
380282021.08.25 03:52sell122880.03109.809110.323108.623
380292021.08.25 03:53sell122890.03109.830110.330108.630
380302021.08.25 03:53sell122900.03109.820110.330109.630
380312021.08.25 03:54sell122910.03109.835110.337108.637
380322021.08.25 03:54sell122920.03109.817110.337109.637
380332021.08.25 03:55sell122930.03109.836110.339108.639
380342021.08.25 03:55sell122940.03109.834110.339109.639
380352021.08.25 03:55sell122950.03109.825110.339109.639
380362021.08.25 03:56sell122960.03109.840110.339109.639
380372021.08.25 04:26close122910.03109.791110.337108.637132.001797667.00
380382021.08.25 04:26close122930.03109.798110.339108.639114.001797781.00
380392021.08.25 06:15close122890.03109.813110.330108.63051.001797832.00
380402021.08.25 06:45close122900.03109.793110.330109.63081.001797913.00
380412021.08.25 06:45close122920.03109.799110.337109.63754.001797967.00
380422021.08.25 06:45close122940.03109.791110.339109.639129.001798096.00
380432021.08.25 06:45close122950.03109.793110.339109.63996.001798192.00
380442021.08.25 06:45close122960.03109.801110.339109.639117.001798309.00
380452021.08.25 06:53close122880.03109.775110.323108.623102.001798411.00
380462021.08.25 07:28close122870.03109.792110.313108.61345.001798456.00
380472021.08.26 03:53sell122970.03110.023110.742108.642
380482021.08.26 03:53sell122980.03110.025110.642109.442
380492021.08.26 03:53sell122990.03110.055110.757108.657
380502021.08.26 03:54sell123000.03110.050110.755108.655
380512021.08.26 03:54sell123010.03110.063110.667109.467
380522021.08.26 03:55sell123020.03110.041110.760108.660
380532021.08.26 03:55sell123030.03110.044110.660109.460
380542021.08.26 03:55sell123040.03110.051110.667109.467
380552021.08.26 03:56sell123050.03110.035110.747108.647
380562021.08.26 05:22close122990.03109.993110.757108.657186.001798642.00
380572021.08.26 06:04close123000.03109.996110.755108.655162.001798804.00
380582021.08.26 06:41close123020.03109.953110.760108.660264.001799068.00
380592021.08.26 06:45close122980.03109.975110.642109.442150.001799218.00
380602021.08.26 06:45close123010.03109.970110.667109.467279.001799497.00
380612021.08.26 06:45close123030.03109.971110.660109.460219.001799716.00
380622021.08.26 06:45close123040.03109.973110.667109.467234.001799950.00
380632021.08.26 08:07close123050.03109.999110.747108.647108.001800058.00
380642021.08.26 08:38close122970.03109.959110.742108.642192.001800250.00
380652021.08.27 03:53sell123060.03109.982110.893108.093
380662021.08.27 03:53sell123070.03109.978110.393109.393
380672021.08.27 03:53sell123080.03109.975110.887108.087
380682021.08.27 03:54sell123090.03109.991110.896108.096
380692021.08.27 03:55sell123100.03109.985110.898108.098
380702021.08.27 03:55sell123110.03109.987110.398109.398
380712021.08.27 03:55sell123120.03110.006110.416109.416
380722021.08.27 03:56sell123130.03110.011110.917108.117
380732021.08.27 03:56sell123140.03110.008110.418109.418
380742021.08.27 05:52close123130.03109.986110.917108.11775.001800325.00
380752021.08.27 06:45close123070.03109.993110.393109.393-45.001800280.00
380762021.08.27 06:45close123110.03109.994110.398109.398-21.001800259.00
380772021.08.27 06:45close123120.03109.993110.416109.41639.001800298.00
380782021.08.27 06:45close123140.03109.990110.418109.41854.001800352.00
380792021.08.27 07:31close123090.03109.970110.896108.09663.001800415.00
380802021.08.27 07:55close123100.03109.917110.898108.098204.001800619.00
380812021.08.27 08:24close123060.03109.975110.893108.09321.001800640.00
380822021.08.27 08:58close123080.03109.980110.887108.087-15.001800625.00
380832021.08.30 03:53sell123150.03109.747110.452108.752
380842021.08.30 03:53sell123160.03109.746110.452109.152
380852021.08.30 03:53sell123170.03109.743110.443108.743
380862021.08.30 03:54sell123180.03109.737110.439108.739
380872021.08.30 03:55sell123190.03109.721110.429108.729
380882021.08.30 03:55sell123200.03109.712110.429109.129
380892021.08.30 03:56sell123210.03109.730110.441108.741
380902021.08.30 05:21close123150.03109.776110.452108.752-87.001800538.00
380912021.08.30 06:16close123170.03109.780110.443108.743-111.001800427.00
380922021.08.30 06:29close123180.03109.761110.439108.739-72.001800355.00
380932021.08.30 06:45close123160.03109.786110.452109.152-120.001800235.00
380942021.08.30 06:45close123200.03109.768110.429109.129-168.001800067.00
380952021.08.30 08:25close123210.03109.756110.441108.741-78.001799989.00
380962021.08.30 08:53close123190.03109.762110.429108.729-123.001799866.00
380972021.09.08 03:53sell123220.03110.256110.970108.370
380982021.09.08 03:53sell123230.03110.254110.970109.870
380992021.09.08 03:53sell123240.03110.265110.981108.381
381002021.09.08 03:55sell123250.03110.268110.978108.378
381012021.09.08 03:58sell123260.03110.266110.977108.377
381022021.09.08 03:59sell123270.03110.252110.972108.372
381032021.09.08 03:59sell123280.03110.269110.972109.872
381042021.09.08 05:37close123250.03110.278110.978108.378-30.001799836.00
381052021.09.08 06:45close123230.03110.308110.970109.870-162.001799674.00
381062021.09.08 06:45close123280.03110.305110.972109.872-108.001799566.00
381072021.09.08 06:50close123260.03110.309110.977108.377-129.001799437.00
381082021.09.08 07:26close123240.03110.292110.981108.381-81.001799356.00
381092021.09.08 07:49close123220.03110.321110.970108.370-195.001799161.00
381102021.09.08 08:45close123270.03110.398110.972108.372-438.001798723.00
381112021.09.09 03:53sell123290.03110.218110.924108.824
381122021.09.09 03:53sell123300.03110.218110.824109.624
381132021.09.09 03:53sell123310.03110.224110.932108.832
381142021.09.09 03:54sell123320.03110.199110.914108.814
381152021.09.09 03:55sell123330.03110.209110.922108.822
381162021.09.09 03:55sell123340.03110.203110.822109.622
381172021.09.09 03:56sell123350.03110.211110.918108.818
381182021.09.09 05:22close123310.03110.126110.932108.832294.001799017.00
381192021.09.09 06:04close123290.03110.154110.924108.824192.001799209.00
381202021.09.09 06:41close123350.03110.182110.918108.81887.001799296.00
381212021.09.09 06:45close123300.03110.207110.824109.62433.001799329.00
381222021.09.09 06:45close123340.03110.206110.822109.622-9.001799320.00
381232021.09.09 08:07close123330.03110.160110.922108.822147.001799467.00
381242021.09.09 08:38close123320.03110.130110.914108.814207.001799674.00
381252021.09.10 03:53sell123360.03109.769110.686108.086
381262021.09.10 03:53sell123370.03109.772110.186109.586
381272021.09.10 03:53sell123380.03109.782110.696108.096
381282021.09.10 03:54sell123390.03109.788110.691108.091
381292021.09.10 03:54sell123400.03109.787110.191109.591
381302021.09.10 03:55sell123410.03109.761110.674108.074
381312021.09.10 03:55sell123420.03109.762110.174109.574
381322021.09.10 03:55sell123430.03109.757110.174109.574
381332021.09.10 03:56sell123440.03109.725110.643108.043
381342021.09.10 05:55close123390.03109.788110.691108.0910.001799674.00
381352021.09.10 06:19close123380.03109.805110.696108.096-69.001799605.00
381362021.09.10 06:40close123360.03109.834110.686108.086-195.001799410.00
381372021.09.10 06:45close123370.03109.829110.186109.586-171.001799239.00
381382021.09.10 06:45close123400.03109.839110.191109.591-156.001799083.00
381392021.09.10 06:45close123420.03109.832110.174109.574-210.001798873.00
381402021.09.10 06:45close123430.03109.837110.174109.574-240.001798633.00
381412021.09.10 07:28close123410.03109.879110.674108.074-354.001798279.00
381422021.09.10 08:23close123440.03109.870110.643108.043-435.001797844.00
381432021.09.13 03:53sell123450.03109.978110.678108.278
381442021.09.13 03:53sell123460.03109.962110.678109.678
381452021.09.13 03:53sell123470.03109.970110.681108.281
381462021.09.13 03:54sell123480.03109.962110.679108.279
381472021.09.13 03:54sell123490.03109.977110.679109.679
381482021.09.13 03:55sell123500.03109.971110.678108.278
381492021.09.13 03:55sell123510.03109.973110.678109.678
381502021.09.13 03:55sell123520.03109.977110.678109.678
381512021.09.13 03:56sell123530.03109.976110.680109.680
381522021.09.13 03:58sell123540.03109.965110.677108.277
381532021.09.13 04:56close123450.03109.946110.678108.27896.001797940.00
381542021.09.13 05:33close123500.03109.947110.678108.27872.001798012.00
381552021.09.13 06:34close123470.03109.936110.681108.281102.001798114.00
381562021.09.13 06:45close123460.03109.928110.678109.678102.001798216.00
381572021.09.13 06:45close123490.03109.927110.679109.679150.001798366.00
381582021.09.13 06:45close123510.03109.929110.678109.678132.001798498.00
381592021.09.13 06:45close123520.03109.933110.678109.678132.001798630.00
381602021.09.13 06:45close123530.03109.930110.680109.680138.001798768.00
381612021.09.13 07:48close123540.03109.958110.677108.27721.001798789.00
381622021.09.13 08:54close123480.03110.026110.679108.279-192.001798597.00
381632021.09.15 03:52sell123550.03109.646110.152108.452
381642021.09.15 03:52sell123560.03109.635110.140108.440
381652021.09.15 03:53sell123570.03109.610110.127108.427
381662021.09.15 03:53sell123580.03109.612110.127109.427
381672021.09.15 03:54sell123590.03109.622110.140108.440
381682021.09.15 03:55sell123600.03109.616110.135108.435
381692021.09.15 03:55sell123610.03109.629110.135109.435
381702021.09.15 04:26close123550.03109.601110.152108.452135.001798732.00
381712021.09.15 04:26close123560.03109.592110.140108.440129.001798861.00
381722021.09.15 06:15close123590.03109.635110.140108.440-39.001798822.00
381732021.09.15 06:45close123580.03109.601110.127109.42733.001798855.00
381742021.09.15 06:45close123610.03109.599110.135109.43590.001798945.00
381752021.09.15 06:53close123600.03109.616110.135108.4350.001798945.00
381762021.09.15 07:28close123570.03109.620110.127108.427-30.001798915.00
381772021.09.16 03:53sell123620.03109.437110.138108.038
381782021.09.16 03:53sell123630.03109.437110.038108.838
381792021.09.16 03:53sell123640.03109.433110.132108.032
381802021.09.16 03:54sell123650.03109.441110.143108.043
381812021.09.16 03:54sell123660.03109.433110.043108.843
381822021.09.16 03:55sell123670.03109.410110.121108.021
381832021.09.16 03:55sell123680.03109.405110.021108.821
381842021.09.16 03:56sell123690.03109.410110.113108.013
381852021.09.16 05:22close123650.03109.287110.143108.043462.001799377.00
381862021.09.16 06:04close123620.03109.309110.138108.038384.001799761.00
381872021.09.16 06:41close123640.03109.303110.132108.032390.001800151.00
381882021.09.16 06:45close123630.03109.300110.038108.838411.001800562.00
381892021.09.16 06:45close123660.03109.298110.043108.843405.001800967.00
381902021.09.16 06:45close123680.03109.301110.021108.821312.001801279.00
381912021.09.16 08:07close123670.03109.289110.121108.021363.001801642.00
381922021.09.16 08:38close123690.03109.267110.113108.013429.001802071.00
381932021.09.17 03:53sell123700.03109.807110.720107.920
381942021.09.17 03:53sell123710.03109.816110.220109.220
381952021.09.17 03:53sell123720.03109.797110.718107.918
381962021.09.17 03:54sell123730.03109.802110.719107.919
381972021.09.17 03:54sell123740.03109.798110.219109.219
381982021.09.17 03:55sell123750.03109.791110.700107.900
381992021.09.17 03:55sell123760.03109.791110.200109.200
382002021.09.17 03:55sell123770.03109.791110.203109.203
382012021.09.17 03:56sell123780.03109.820110.719107.919
382022021.09.17 03:56sell123790.03109.814110.219109.219
382032021.09.17 05:52close123780.03109.875110.719107.919-165.001801906.00
382042021.09.17 06:45close123710.03109.867110.220109.220-153.001801753.00
382052021.09.17 06:45close123740.03109.870110.219109.219-216.001801537.00
382062021.09.17 06:45close123760.03109.871110.200109.200-240.001801297.00
382072021.09.17 06:45close123770.03109.868110.203109.203-231.001801066.00
382082021.09.17 06:45close123790.03109.862110.219109.219-144.001800922.00
382092021.09.17 07:31close123700.03109.820110.720107.920-39.001800883.00
382102021.09.17 07:55close123730.03109.822110.719107.919-60.001800823.00
382112021.09.17 08:24close123720.03109.895110.718107.918-294.001800529.00
382122021.09.17 08:58close123750.03109.886110.700107.900-285.001800244.00
382132021.09.20 03:53sell123800.03110.037110.738109.038
382142021.09.20 03:53sell123810.03110.032110.738109.438
382152021.09.20 03:53sell123820.03110.021110.730109.030
382162021.09.20 03:54sell123830.03110.029110.732109.032
382172021.09.20 03:54sell123840.03110.030110.732109.432
382182021.09.20 03:55sell123850.03110.022110.727109.027
382192021.09.20 03:55sell123860.03110.028110.727109.427
382202021.09.20 03:56sell123870.03110.022110.724109.024
382212021.09.20 05:21close123800.03109.918110.738109.038357.001800601.00
382222021.09.20 06:16close123830.03109.956110.732109.032219.001800820.00
382232021.09.20 06:29close123850.03109.936110.727109.027258.001801078.00
382242021.09.20 06:45close123810.03109.931110.738109.438303.001801381.00
382252021.09.20 06:45close123840.03109.924110.732109.432318.001801699.00
382262021.09.20 06:45close123860.03109.922110.727109.427318.001802017.00
382272021.09.20 08:25close123870.03109.921110.724109.024303.001802320.00
382282021.09.20 08:53close123820.03109.910110.730109.030333.001802653.00
382292021.09.21 03:53sell123880.03109.525110.132108.732
382302021.09.21 03:53sell123890.03109.519110.232109.232
382312021.09.21 03:53sell123900.03109.533110.149108.749
382322021.09.21 03:54sell123910.03109.532110.141108.741
382332021.09.21 03:55sell123920.03109.529110.149108.749
382342021.09.21 03:55sell123930.03109.544110.249109.249
382352021.09.21 03:55sell123940.03109.552110.262109.262
382362021.09.21 03:56sell123950.03109.563110.264109.264
382372021.09.21 03:57sell123960.03109.565110.167108.767
382382021.09.21 05:41close123960.03109.554110.167108.76733.001802686.00
382392021.09.21 06:17close123900.03109.588110.149108.749-165.001802521.00
382402021.09.21 06:32close123910.03109.597110.141108.741-195.001802326.00
382412021.09.21 06:45close123890.03109.590110.232109.232-213.001802113.00
382422021.09.21 06:45close123930.03109.580110.249109.249-108.001802005.00
382432021.09.21 06:45close123940.03109.585110.262109.262-99.001801906.00
382442021.09.21 06:45close123950.03109.591110.264109.264-84.001801822.00
382452021.09.21 07:24close123920.03109.615110.149108.749-258.001801564.00
382462021.09.21 08:10close123880.03109.574110.132108.732-147.001801417.00
382472021.09.23 03:53sell123970.03109.845110.562108.462
382482021.09.23 03:53sell123980.03109.848110.462109.262
382492021.09.23 03:53sell123990.03109.840110.556108.456
382502021.09.23 03:54sell124000.03109.848110.554108.454
382512021.09.23 03:55sell124010.03109.852110.555108.455
382522021.09.23 03:55sell124020.03109.853110.455109.255
382532021.09.23 03:56sell124030.03109.834110.551108.451
382542021.09.23 05:22close124010.03109.919110.555108.455-201.001801216.00
382552021.09.23 06:04close124000.03109.868110.554108.454-60.001801156.00
382562021.09.23 06:41close123970.03109.839110.562108.46218.001801174.00
382572021.09.23 06:45close123980.03109.809110.462109.262117.001801291.00
382582021.09.23 06:45close124020.03109.818110.455109.255105.001801396.00
382592021.09.23 08:07close123990.03109.825110.556108.45645.001801441.00
382602021.09.23 08:38close124030.03109.810110.551108.45172.001801513.00
382612021.09.24 03:53sell124040.03110.400111.318108.518
382622021.09.24 03:53sell124050.03110.418110.818109.818
382632021.09.24 03:53sell124060.03110.395111.312108.512
382642021.09.24 03:54sell124070.03110.403111.319108.519
382652021.09.24 03:54sell124080.03110.409110.819109.819
382662021.09.24 03:55sell124090.03110.394111.303108.503
382672021.09.24 03:55sell124100.03110.388110.803109.803
382682021.09.24 03:56sell124110.03110.378111.281108.481
382692021.09.24 03:56sell124120.03110.394110.811109.811
382702021.09.24 05:52close124070.03110.396111.319108.51921.001801534.00
382712021.09.24 06:45close124050.03110.416110.818109.8186.001801540.00
382722021.09.24 06:45close124080.03110.416110.819109.819-21.001801519.00
382732021.09.24 06:45close124100.03110.412110.803109.803-72.001801447.00
382742021.09.24 06:45close124120.03110.400110.811109.811-18.001801429.00
382752021.09.24 07:31close124040.03110.428111.318108.518-84.001801345.00
382762021.09.24 07:55close124060.03110.438111.312108.512-129.001801216.00
382772021.09.24 08:24close124090.03110.442111.303108.503-144.001801072.00
382782021.09.24 08:58close124110.03110.503111.281108.481-375.001800697.00
382792021.09.27 03:53sell124130.03110.700111.414109.014
382802021.09.27 03:53sell124140.03110.700111.414110.414
382812021.09.27 03:53sell124150.03110.693111.401109.001
382822021.09.27 03:54sell124160.03110.712111.422109.022
382832021.09.27 03:54sell124170.03110.713111.422110.422
382842021.09.27 03:55sell124180.03110.723111.441109.041
382852021.09.27 03:55sell124190.03110.729111.441110.441
382862021.09.27 03:55sell124200.03110.736111.441110.441
382872021.09.27 03:56sell124210.03110.727111.445110.445
382882021.09.27 03:58sell124220.03110.740111.450109.050
382892021.09.27 04:56close124220.03110.647111.450109.050279.001800976.00
382902021.09.27 05:33close124180.03110.641111.441109.041246.001801222.00
382912021.09.27 06:34close124160.03110.578111.422109.022402.001801624.00
382922021.09.27 06:45close124140.03110.547111.414110.414459.001802083.00
382932021.09.27 06:45close124170.03110.541111.422110.422516.001802599.00
382942021.09.27 06:45close124190.03110.557111.441110.441516.001803115.00
382952021.09.27 06:45close124200.03110.546111.441110.441570.001803685.00
382962021.09.27 06:45close124210.03110.541111.445110.445558.001804243.00
382972021.09.27 07:48close124130.03110.578111.414109.014366.001804609.00
382982021.09.27 08:54close124150.03110.640111.401109.001159.001804768.00
382992021.09.28 03:53sell124230.03110.967111.570110.170
383002021.09.28 03:53sell124240.03110.949111.670110.670
383012021.09.28 03:53sell124250.03110.966111.584110.184
383022021.09.28 03:54sell124260.03110.986111.591110.191
383032021.09.28 03:54sell124270.03110.982111.691110.691
383042021.09.28 03:55sell124280.03111.016111.634110.234
383052021.09.28 03:55sell124290.03111.022111.734110.734
383062021.09.28 03:55sell124300.03111.028111.734110.734
383072021.09.28 03:56sell124310.03111.023111.738110.738
383082021.09.28 03:57sell124320.03111.020111.637110.237
383092021.09.28 05:41close124320.03111.121111.637110.237-303.001804465.00
383102021.09.28 06:17close124280.03111.174111.634110.234-474.001803991.00
383112021.09.28 06:32close124260.03111.235111.591110.191-747.001803244.00
383122021.09.28 06:45close124240.03111.234111.670110.670-855.001802389.00
383132021.09.28 06:45close124270.03111.233111.691110.691-753.001801636.00
383142021.09.28 06:45close124290.03111.248111.734110.734-678.001800958.00
383152021.09.28 06:45close124300.03111.247111.734110.734-657.001800301.00
383162021.09.28 06:45close124310.03111.244111.738110.738-663.001799638.00
383172021.09.28 07:24close124230.03111.204111.570110.170-711.001798927.00
383182021.09.28 08:10close124250.03111.140111.584110.184-522.001798405.00
383192021.09.29 03:53sell124330.03111.574112.292109.692
383202021.09.29 03:53sell124340.03111.572112.292111.192
383212021.09.29 03:53sell124350.03111.600112.300109.700
383222021.09.29 03:54sell124360.03111.580112.299111.199
383232021.09.29 03:55sell124370.03111.623112.333109.733
383242021.09.29 03:55sell124380.03111.630112.333111.233
383252021.09.29 03:58sell124390.03111.639112.359109.759
383262021.09.29 03:59sell124400.03111.660112.362109.762
383272021.09.29 03:59sell124410.03111.654112.362111.262
383282021.09.29 05:37close124400.03111.500112.362109.762480.001798885.00
383292021.09.29 06:01modify124410.03111.654111.503111.262
383302021.09.29 06:02modify124410.03111.654111.502111.262
383312021.09.29 06:02modify124410.03111.654111.500111.262
383322021.09.29 06:02modify124410.03111.654111.499111.262
383332021.09.29 06:02modify124410.03111.654111.498111.262
383342021.09.29 06:02modify124410.03111.654111.497111.262
383352021.09.29 06:02modify124410.03111.654111.495111.262
383362021.09.29 06:02modify124410.03111.654111.494111.262
383372021.09.29 06:02modify124410.03111.654111.493111.262
383382021.09.29 06:02modify124410.03111.654111.492111.262
383392021.09.29 06:02modify124410.03111.654111.490111.262
383402021.09.29 06:02modify124410.03111.654111.488111.262
383412021.09.29 06:02modify124410.03111.654111.486111.262
383422021.09.29 06:02modify124410.03111.654111.484111.262
383432021.09.29 06:02modify124410.03111.654111.483111.262
383442021.09.29 06:02modify124410.03111.654111.481111.262
383452021.09.29 06:02modify124410.03111.654111.480111.262
383462021.09.29 06:02modify124380.03111.630111.480111.233
383472021.09.29 06:02modify124410.03111.654111.478111.262
383482021.09.29 06:02modify124380.03111.630111.478111.233
383492021.09.29 06:02modify124410.03111.654111.476111.262
383502021.09.29 06:02modify124380.03111.630111.476111.233
383512021.09.29 06:02modify124410.03111.654111.472111.262
383522021.09.29 06:02modify124380.03111.630111.472111.233
383532021.09.29 06:02modify124410.03111.654111.471111.262
383542021.09.29 06:02modify124380.03111.630111.471111.233
383552021.09.29 06:03modify124410.03111.654111.467111.262
383562021.09.29 06:03modify124380.03111.630111.467111.233
383572021.09.29 06:03modify124410.03111.654111.466111.262
383582021.09.29 06:03modify124380.03111.630111.466111.233
383592021.09.29 06:03modify124410.03111.654111.464111.262
383602021.09.29 06:03modify124380.03111.630111.464111.233
383612021.09.29 06:03modify124410.03111.654111.462111.262
383622021.09.29 06:03modify124380.03111.630111.462111.233
383632021.09.29 06:03modify124410.03111.654111.461111.262
383642021.09.29 06:03modify124380.03111.630111.461111.233
383652021.09.29 06:03modify124410.03111.654111.460111.262
383662021.09.29 06:03modify124380.03111.630111.460111.233
383672021.09.29 06:04modify124410.03111.654111.458111.262
383682021.09.29 06:04modify124380.03111.630111.458111.233
383692021.09.29 06:04modify124410.03111.654111.456111.262
383702021.09.29 06:04modify124380.03111.630111.456111.233
383712021.09.29 06:04modify124410.03111.654111.455111.262
383722021.09.29 06:04modify124380.03111.630111.455111.233
383732021.09.29 06:04modify124410.03111.654111.454111.262
383742021.09.29 06:04modify124380.03111.630111.454111.233
383752021.09.29 06:04modify124410.03111.654111.453111.262
383762021.09.29 06:04modify124380.03111.630111.453111.233
383772021.09.29 06:04modify124410.03111.654111.452111.262
383782021.09.29 06:04modify124380.03111.630111.452111.233
383792021.09.29 06:21s/l124380.03111.459111.452111.233513.001799398.00
383802021.09.29 06:21s/l124410.03111.456111.452111.262594.001799992.00
383812021.09.29 06:45close124340.03111.460112.292111.192336.001800328.00
383822021.09.29 06:45close124360.03111.462112.299111.199354.001800682.00
383832021.09.29 06:50close124390.03111.431112.359109.759624.001801306.00
383842021.09.29 07:26close124370.03111.516112.333109.733321.001801627.00
383852021.09.29 07:49close124350.03111.516112.300109.700252.001801879.00
383862021.09.29 08:45close124330.03111.481112.292109.692279.001802158.00
383872021.09.30 03:53sell124420.03111.919112.738110.238
383882021.09.30 03:53sell124430.03111.918112.638111.738
383892021.09.30 03:53sell124440.03111.933112.739110.239
383902021.09.30 03:54sell124450.03111.928112.732110.232
383912021.09.30 03:54sell124460.03111.916112.632111.732
383922021.09.30 03:55sell124470.03111.906112.725110.225
383932021.09.30 03:55sell124480.03111.911112.625111.725
383942021.09.30 03:55sell124490.03111.915112.625111.725
383952021.09.30 03:56sell124500.03111.890112.710110.210
383962021.09.30 05:49close124440.03111.860112.739110.239219.001802377.00
383972021.09.30 06:30close124450.03111.857112.732110.232213.001802590.00
383982021.09.30 06:45close124430.03111.867112.638111.738153.001802743.00
383992021.09.30 06:45close124460.03111.877112.632111.732117.001802860.00
384002021.09.30 06:45close124480.03111.877112.625111.725102.001802962.00
384012021.09.30 06:45close124490.03111.865112.625111.725150.001803112.00
384022021.09.30 07:09close124420.03111.901112.738110.23854.001803166.00
384032021.09.30 07:56close124470.03111.954112.725110.225-144.001803022.00
384042021.09.30 08:58close124500.03111.851112.710110.210117.001803139.00
384052021.10.05 03:53sell124510.03110.937111.539109.839
384062021.10.05 03:53sell124520.03110.926111.639110.239
384072021.10.05 03:53sell124530.03110.925111.540109.840
384082021.10.05 03:54sell124540.03110.924111.528109.828
384092021.10.05 03:54sell124550.03110.911111.628110.228
384102021.10.05 03:55sell124560.03110.896111.512109.812
384112021.10.05 03:55sell124570.03110.903111.612110.212
384122021.10.05 03:55sell124580.03110.913111.629110.229
384132021.10.05 03:56sell124590.03110.899111.506109.806
384142021.10.05 05:28close124510.03111.076111.539109.839-417.001802722.00
384152021.10.05 06:00close124530.03111.111111.540109.840-558.001802164.00
384162021.10.05 06:17close124540.03111.113111.528109.828-567.001801597.00
384172021.10.05 06:45close124520.03111.134111.639110.239-624.001800973.00
384182021.10.05 06:45close124550.03111.134111.628110.228-669.001800304.00
384192021.10.05 06:45close124570.03111.144111.612110.212-723.001799581.00
384202021.10.05 06:45close124580.03111.139111.629110.229-678.001798903.00
384212021.10.05 07:15close124590.03111.187111.506109.806-864.001798039.00
384222021.10.05 08:41close124560.03111.200111.512109.812-912.001797127.00
384232021.10.08 03:53sell124600.03111.733112.650109.850
384242021.10.08 03:53sell124610.03111.736112.150111.150
384252021.10.08 03:53sell124620.03111.722112.639109.839
384262021.10.08 03:54sell124630.03111.732112.638109.838
384272021.10.08 03:55sell124640.03111.724112.628109.828
384282021.10.08 03:55sell124650.03111.727112.128111.128
384292021.10.08 03:56sell124660.03111.722112.628109.828
384302021.10.08 05:52close124600.03111.849112.650109.850-348.001796779.00
384312021.10.08 06:45close124610.03111.866112.150111.150-390.001796389.00
384322021.10.08 06:45close124650.03111.860112.128111.128-399.001795990.00
384332021.10.08 07:31close124630.03111.904112.638109.838-516.001795474.00
384342021.10.08 07:55close124640.03111.930112.628109.828-618.001794856.00
384352021.10.08 08:24close124620.03111.885112.639109.839-489.001794367.00
384362021.10.08 08:58close124660.03111.931112.628109.828-627.001793740.00
384372021.10.12 03:53sell124670.03113.449114.050112.650
384382021.10.12 03:53sell124680.03113.450114.150113.150
384392021.10.12 03:53sell124690.03113.448114.055112.655
384402021.10.12 03:54sell124700.03113.461114.070112.670
384412021.10.12 03:54sell124710.03113.449114.170113.170
384422021.10.12 03:55sell124720.03113.481114.089112.689
384432021.10.12 03:55sell124730.03113.490114.189113.189
384442021.10.12 03:55sell124740.03113.489114.189113.189
384452021.10.12 03:57sell124750.03113.446114.060112.660
384462021.10.12 05:41close124720.03113.331114.089112.689450.001794190.00
384472021.10.12 06:05modify124730.03113.490113.340113.189
384482021.10.12 06:05modify124730.03113.490113.339113.189
384492021.10.12 06:05modify124740.03113.489113.338113.189
384502021.10.12 06:05modify124730.03113.490113.338113.189
384512021.10.12 06:05modify124740.03113.489113.337113.189
384522021.10.12 06:05modify124730.03113.490113.337113.189
384532021.10.12 06:05modify124740.03113.489113.336113.189
384542021.10.12 06:05modify124730.03113.490113.336113.189
384552021.10.12 06:12modify124740.03113.489113.333113.189
384562021.10.12 06:12modify124730.03113.490113.333113.189
384572021.10.12 06:12modify124740.03113.489113.330113.189
384582021.10.12 06:12modify124730.03113.490113.330113.189
384592021.10.12 06:13modify124740.03113.489113.329113.189
384602021.10.12 06:13modify124730.03113.490113.329113.189
384612021.10.12 06:13modify124740.03113.489113.328113.189
384622021.10.12 06:13modify124730.03113.490113.328113.189
384632021.10.12 06:13modify124740.03113.489113.327113.189
384642021.10.12 06:13modify124730.03113.490113.327113.189
384652021.10.12 06:13modify124740.03113.489113.325113.189
384662021.10.12 06:13modify124730.03113.490113.325113.189
384672021.10.12 06:13modify124740.03113.489113.321113.189
384682021.10.12 06:13modify124730.03113.490113.321113.189
384692021.10.12 06:13modify124740.03113.489113.318113.189
384702021.10.12 06:13modify124730.03113.490113.318113.189
384712021.10.12 06:17close124700.03113.230114.070112.670693.001794883.00
384722021.10.12 06:32close124670.03113.257114.050112.650576.001795459.00
384732021.10.12 06:45close124680.03113.277114.150113.150519.001795978.00
384742021.10.12 06:45close124710.03113.277114.170113.170516.001796494.00
384752021.10.12 06:45close124730.03113.262113.318113.189684.001797178.00
384762021.10.12 06:45close124740.03113.278113.318113.189633.001797811.00
384772021.10.12 07:24close124690.03113.321114.055112.655381.001798192.00
384782021.10.12 08:10close124750.03113.279114.060112.660501.001798693.00
384792021.10.13 03:53sell124760.03113.478114.188111.588
384802021.10.13 03:53sell124770.03113.487114.188113.088
384812021.10.13 03:53sell124780.03113.468114.175111.575
384822021.10.13 03:55sell124790.03113.474114.189111.589
384832021.10.13 03:58sell124800.03113.457114.162111.562
384842021.10.13 03:59sell124810.03113.455114.163111.563
384852021.10.13 03:59sell124820.03113.444114.163113.063
384862021.10.13 05:37close124760.03113.453114.188111.58875.001798768.00
384872021.10.13 06:45close124770.03113.474114.188113.08839.001798807.00
384882021.10.13 06:45close124820.03113.473114.163113.063-87.001798720.00
384892021.10.13 06:50close124790.03113.462114.189111.58936.001798756.00
384902021.10.13 07:26close124780.03113.473114.175111.575-15.001798741.00
384912021.10.13 07:49close124800.03113.461114.162111.562-12.001798729.00
384922021.10.13 08:45close124810.03113.493114.163111.563-114.001798615.00
384932021.10.15 03:53sell124830.03113.890114.807112.207
384942021.10.15 03:53sell124840.03113.888114.307113.707
384952021.10.15 03:53sell124850.03113.901114.819112.219
384962021.10.15 03:54sell124860.03113.914114.820112.220
384972021.10.15 03:54sell124870.03113.902114.320113.720
384982021.10.15 03:55sell124880.03113.882114.787112.187
384992021.10.15 03:55sell124890.03113.868114.287113.687
385002021.10.15 03:56sell124900.03113.873114.787112.187
385012021.10.15 03:56sell124910.03113.886114.296113.696
385022021.10.15 05:55close124860.03113.943114.820112.220-87.001798528.00
385032021.10.15 06:19close124850.03113.924114.819112.219-69.001798459.00
385042021.10.15 06:40close124830.03113.927114.807112.207-111.001798348.00
385052021.10.15 06:45close124840.03113.931114.307113.707-129.001798219.00
385062021.10.15 06:45close124870.03113.917114.320113.720-45.001798174.00
385072021.10.15 06:45close124890.03113.928114.287113.687-180.001797994.00
385082021.10.15 06:45close124910.03113.911114.296113.696-75.001797919.00
385092021.10.15 07:28close124880.03113.964114.787112.187-246.001797673.00
385102021.10.15 08:23close124900.03114.072114.787112.187-597.001797076.00
385112021.10.20 03:52sell124920.03114.657115.170113.470
385122021.10.20 03:52sell124930.03114.672115.180113.480
385132021.10.20 03:53sell124940.03114.678115.181113.481
385142021.10.20 03:53sell124950.03114.678115.181114.481
385152021.10.20 03:54sell124960.03114.666115.172113.472
385162021.10.20 03:55sell124970.03114.659115.167113.467
385172021.10.20 03:55sell124980.03114.660115.167114.467
385182021.10.20 04:11t/p124950.03114.482115.181114.481588.001797664.00
385192021.10.20 04:13t/p124980.03114.465115.167114.467585.001798249.00
385202021.10.20 04:26close124930.03114.528115.180113.480432.001798681.00
385212021.10.20 04:26close124940.03114.524115.181113.481462.001799143.00
385222021.10.20 06:15close124960.03114.507115.172113.472477.001799620.00
385232021.10.20 06:53close124970.03114.488115.167113.467513.001800133.00
385242021.10.20 07:28close124920.03114.532115.170113.470375.001800508.00
385252021.10.21 03:53sell124990.03114.233114.950112.850
385262021.10.21 03:53sell125000.03114.246114.850113.650
385272021.10.21 03:53sell125010.03114.225114.946112.846
385282021.10.21 03:54sell125020.03114.232114.949112.849
385292021.10.21 03:55sell125030.03114.276114.977112.877
385302021.10.21 03:55sell125040.03114.265114.877113.677
385312021.10.21 03:56sell125050.03114.265114.979112.879
385322021.10.21 03:56sell125060.03114.288114.897113.697
385332021.10.21 05:22close125030.03114.340114.977112.877-192.001800316.00
385342021.10.21 06:04close125050.03114.290114.979112.879-75.001800241.00
385352021.10.21 06:41close124990.03114.282114.950112.850-147.001800094.00
385362021.10.21 06:45close125000.03114.260114.850113.650-42.001800052.00
385372021.10.21 06:45close125040.03114.260114.877113.67715.001800067.00
385382021.10.21 06:45close125060.03114.256114.897113.69796.001800163.00
385392021.10.21 08:07close125020.03114.093114.949112.849417.001800580.00
385402021.10.21 08:38close125010.03114.020114.946112.846615.001801195.00
385412021.10.25 03:53sell125070.03113.610114.332112.632
385422021.10.25 03:53sell125080.03113.618114.332113.032
385432021.10.25 03:53sell125090.03113.637114.356112.656
385442021.10.25 03:54sell125100.03113.649114.369112.669
385452021.10.25 03:54sell125110.03113.661114.369113.069
385462021.10.25 03:55sell125120.03113.681114.401112.701
385472021.10.25 03:55sell125130.03113.687114.401113.101
385482021.10.25 03:55sell125140.03113.684114.401113.101
385492021.10.25 03:56sell125150.03113.723114.441112.741
385502021.10.25 03:56sell125160.03113.728114.441113.141
385512021.10.25 05:21close125150.03113.659114.441112.741192.001801387.00
385522021.10.25 06:16close125120.03113.722114.401112.701-123.001801264.00
385532021.10.25 06:29close125100.03113.665114.369112.669-48.001801216.00
385542021.10.25 06:45close125080.03113.691114.332113.032-219.001800997.00
385552021.10.25 06:45close125110.03113.684114.369113.069-69.001800928.00
385562021.10.25 06:45close125130.03113.684114.401113.1019.001800937.00
385572021.10.25 06:45close125140.03113.688114.401113.101-12.001800925.00
385582021.10.25 06:45close125160.03113.686114.441113.141126.001801051.00
385592021.10.25 08:25close125090.03113.641114.356112.656-12.001801039.00
385602021.10.25 08:53close125070.03113.588114.332112.63266.001801105.00
385612021.10.26 03:53sell125170.03113.838114.447113.047
385622021.10.26 03:53sell125180.03113.845114.547113.547
385632021.10.26 03:53sell125190.03113.856114.457113.057
385642021.10.26 03:54sell125200.03113.830114.431113.031
385652021.10.26 03:54sell125210.03113.823114.535113.535
385662021.10.26 03:55sell125220.03113.829114.450113.050
385672021.10.26 03:55sell125230.03113.834114.550113.550
385682021.10.26 03:55sell125240.03113.849114.550113.550
385692021.10.26 03:56sell125250.03113.832114.551113.551
385702021.10.26 03:57sell125260.03113.841114.459113.059
385712021.10.26 05:41close125190.03113.885114.457113.057-87.001801018.00
385722021.10.26 06:17close125260.03113.915114.459113.059-222.001800796.00
385732021.10.26 06:32close125170.03113.923114.447113.047-255.001800541.00
385742021.10.26 06:45close125180.03113.929114.547113.547-252.001800289.00
385752021.10.26 06:45close125210.03113.934114.535113.535-333.001799956.00
385762021.10.26 06:45close125230.03113.942114.550113.550-324.001799632.00
385772021.10.26 06:45close125240.03113.933114.550113.550-252.001799380.00
385782021.10.26 06:45close125250.03113.942114.551113.551-330.001799050.00
385792021.10.26 07:24close125200.03113.919114.431113.031-267.001798783.00
385802021.10.26 08:10close125220.03113.989114.450113.050-480.001798303.00
385812021.10.27 03:53sell125270.03114.169114.877112.277
385822021.10.27 03:53sell125280.03114.167114.877113.777
385832021.10.27 03:53sell125290.03114.156114.876112.276
385842021.10.27 03:54sell125300.03114.169114.877113.777
385852021.10.27 03:55sell125310.03114.140114.845112.245
385862021.10.27 03:55sell125320.03114.135114.845113.745
385872021.10.27 03:58sell125330.03114.155114.858112.258
385882021.10.27 03:59sell125340.03114.163114.869112.269
385892021.10.27 03:59sell125350.03114.155114.869113.769
385902021.10.27 05:37close125270.03114.099114.877112.277210.001798513.00
385912021.10.27 06:45close125280.03114.025114.877113.777426.001798939.00
385922021.10.27 06:45close125300.03114.033114.877113.777408.001799347.00
385932021.10.27 06:45close125320.03114.019114.845113.745348.001799695.00
385942021.10.27 06:45close125350.03114.025114.869113.769390.001800085.00
385952021.10.27 06:50close125340.03113.983114.869112.269540.001800625.00
385962021.10.27 07:26close125290.03113.949114.876112.276621.001801246.00
385972021.10.27 07:49close125330.03113.997114.858112.258474.001801720.00
385982021.10.27 08:45close125310.03114.041114.845112.245297.001802017.00
385992021.10.28 03:53sell125360.03113.828114.543112.443
386002021.10.28 03:53sell125370.03113.834114.443113.243
386012021.10.28 03:53sell125380.03113.838114.550112.450
386022021.10.28 03:54sell125390.03113.830114.532112.432
386032021.10.28 03:54sell125400.03113.832114.437113.237
386042021.10.28 03:55sell125410.03113.851114.559112.459
386052021.10.28 03:55sell125420.03113.853114.459113.259
386062021.10.28 03:55sell125430.03113.853114.459113.259
386072021.10.28 03:56sell125440.03113.866114.568112.468
386082021.10.28 03:56sell125450.03113.857114.468113.268
386092021.10.28 05:22close125440.03113.617114.568112.468747.001802764.00
386102021.10.28 05:42modify125450.03113.857113.656113.268
386112021.10.28 06:04close125410.03113.627114.559112.459672.001803436.00
386122021.10.28 06:41close125380.03113.625114.550112.450639.001804075.00
386132021.10.28 06:45close125370.03113.633114.443113.243603.001804678.00
386142021.10.28 06:45close125400.03113.638114.437113.237582.001805260.00
386152021.10.28 06:45close125420.03113.652114.459113.259603.001805863.00
386162021.10.28 06:45close125430.03113.653114.459113.259600.001806463.00
386172021.10.28 06:45close125450.03113.650113.656113.268621.001807084.00
386182021.10.28 08:07close125390.03113.541114.532112.432867.001807951.00
386192021.10.28 08:38close125360.03113.546114.543112.443846.001808797.00
386202021.10.29 03:53sell125460.03113.640114.550111.750
386212021.10.29 03:53sell125470.03113.631114.050113.050
386222021.10.29 03:53sell125480.03113.632114.550111.750
386232021.10.29 03:54sell125490.03113.650114.552111.752
386242021.10.29 03:55sell125500.03113.644114.557111.757
386252021.10.29 03:55sell125510.03113.641114.057113.057
386262021.10.29 03:56sell125520.03113.625114.533111.733
386272021.10.29 05:52close125490.03113.584114.552111.752198.001808995.00
386282021.10.29 06:45close125470.03113.651114.050113.050-60.001808935.00
386292021.10.29 06:45close125510.03113.645114.057113.057-12.001808923.00
386302021.10.29 07:31close125500.03113.644114.557111.7570.001808923.00
386312021.10.29 07:55close125460.03113.627114.550111.75039.001808962.00
386322021.10.29 08:24close125480.03113.629114.550111.7509.001808971.00
386332021.10.29 08:58close125520.03113.640114.533111.733-45.001808926.00
386342021.11.05 02:53sell125530.03113.745114.657112.057
386352021.11.05 02:53sell125540.03113.750114.157113.557
386362021.11.05 02:53sell125550.03113.751114.660112.060
386372021.11.05 02:54sell125560.03113.762114.682112.082
386382021.11.05 02:55sell125570.03113.754114.668112.068
386392021.11.05 02:55sell125580.03113.765114.168113.568
386402021.11.05 02:56sell125590.03113.739114.656112.056
386412021.11.05 04:01t/p125580.03113.573114.168113.568576.001809502.00
386422021.11.05 04:55close125560.03113.733114.682112.08287.001809589.00
386432021.11.05 05:19close125570.03113.691114.668112.068189.001809778.00
386442021.11.05 05:40close125550.03113.737114.660112.06042.001809820.00
386452021.11.05 05:45close125540.03113.715114.157113.557105.001809925.00
386462021.11.05 06:28close125530.03113.629114.657112.057348.001810273.00
386472021.11.05 07:23close125590.03113.683114.656112.056168.001810441.00
386482021.11.08 02:53sell125600.03113.574114.281111.881
386492021.11.08 02:53sell125610.03113.568114.281113.281
386502021.11.08 02:53sell125620.03113.564114.282111.882
386512021.11.08 02:54sell125630.03113.557114.276111.876
386522021.11.08 02:54sell125640.03113.591114.296113.296
386532021.11.08 02:55sell125650.03113.577114.295111.895
386542021.11.08 02:55sell125660.03113.590114.295113.295
386552021.11.08 02:55sell125670.03113.591114.295113.295
386562021.11.08 02:56sell125680.03113.598114.306113.306
386572021.11.08 02:58sell125690.03113.601114.318111.918
386582021.11.08 03:56close125690.03113.601114.318111.9180.001810441.00
386592021.11.08 04:33close125650.03113.608114.295111.895-93.001810348.00
386602021.11.08 05:34close125600.03113.622114.281111.881-144.001810204.00
386612021.11.08 05:45close125610.03113.664114.281113.281-288.001809916.00
386622021.11.08 05:45close125640.03113.651114.296113.296-180.001809736.00
386632021.11.08 05:45close125660.03113.655114.295113.295-195.001809541.00
386642021.11.08 05:45close125670.03113.650114.295113.295-177.001809364.00
386652021.11.08 05:45close125680.03113.669114.306113.306-213.001809151.00
386662021.11.08 06:48close125620.03113.588114.282111.882-72.001809079.00
386672021.11.08 07:54close125630.03113.579114.276111.876-66.001809013.00
386682021.11.09 02:53sell125700.03113.218113.836112.436
386692021.11.09 02:53sell125710.03113.227113.936112.936
386702021.11.09 02:53sell125720.03113.246113.847112.447
386712021.11.09 02:54sell125730.03113.237113.845112.445
386722021.11.09 02:54sell125740.03113.240113.945112.945
386732021.11.09 02:55sell125750.03113.244113.852112.452
386742021.11.09 02:55sell125760.03113.233113.952112.952
386752021.11.09 02:55sell125770.03113.234113.952112.952
386762021.11.09 02:56sell125780.03113.253113.960112.960
386772021.11.09 02:57sell125790.03113.230113.846112.446
386782021.11.09 04:41close125720.03113.079113.847112.447501.001809514.00
386792021.11.09 04:54modify125780.03113.253113.099112.960
386802021.11.09 04:54modify125780.03113.253113.098112.960
386812021.11.09 04:54modify125780.03113.253113.097112.960
386822021.11.09 04:56modify125780.03113.253113.096112.960
386832021.11.09 04:56modify125780.03113.253113.094112.960
386842021.11.09 04:56modify125780.03113.253113.092112.960
386852021.11.09 04:56modify125780.03113.253113.090112.960
386862021.11.09 04:56modify125780.03113.253113.085112.960
386872021.11.09 04:56modify125740.03113.240113.085112.945
386882021.11.09 04:56modify125780.03113.253113.084112.960
386892021.11.09 04:56modify125770.03113.234113.084112.952
386902021.11.09 04:56modify125740.03113.240113.084112.945
386912021.11.09 04:56modify125780.03113.253113.083112.960
386922021.11.09 04:56modify125770.03113.234113.083112.952
386932021.11.09 04:56modify125740.03113.240113.083112.945
386942021.11.09 04:56modify125780.03113.253113.081112.960
386952021.11.09 04:56modify125770.03113.234113.081112.952
386962021.11.09 04:56modify125760.03113.233113.081112.952
386972021.11.09 04:56modify125740.03113.240113.081112.945
386982021.11.09 04:56modify125780.03113.253113.080112.960
386992021.11.09 04:56modify125770.03113.234113.080112.952
387002021.11.09 04:56modify125760.03113.233113.080112.952
387012021.11.09 04:56modify125740.03113.240113.080112.945
387022021.11.09 04:56modify125780.03113.253113.078112.960
387032021.11.09 04:56modify125770.03113.234113.078112.952
387042021.11.09 04:56modify125760.03113.233113.078112.952
387052021.11.09 04:56modify125740.03113.240113.078112.945
387062021.11.09 04:56modify125780.03113.253113.075112.960
387072021.11.09 04:56modify125770.03113.234113.075112.952
387082021.11.09 04:56modify125760.03113.233113.075112.952
387092021.11.09 04:56modify125740.03113.240113.075112.945
387102021.11.09 04:56modify125710.03113.227113.075112.936
387112021.11.09 04:56modify125780.03113.253113.074112.960
387122021.11.09 04:56modify125770.03113.234113.074112.952
387132021.11.09 04:56modify125760.03113.233113.074112.952
387142021.11.09 04:56modify125740.03113.240113.074112.945
387152021.11.09 04:56modify125710.03113.227113.074112.936
387162021.11.09 04:57modify125780.03113.253113.073112.960
387172021.11.09 04:57modify125770.03113.234113.073112.952
387182021.11.09 04:57modify125760.03113.233113.073112.952
387192021.11.09 04:57modify125740.03113.240113.073112.945
387202021.11.09 04:57modify125710.03113.227113.073112.936
387212021.11.09 04:58modify125780.03113.253113.072112.960
387222021.11.09 04:58modify125770.03113.234113.072112.952
387232021.11.09 04:58modify125760.03113.233113.072112.952
387242021.11.09 04:58modify125740.03113.240113.072112.945
387252021.11.09 04:58modify125710.03113.227113.072112.936
387262021.11.09 04:58modify125780.03113.253113.071112.960
387272021.11.09 04:58modify125770.03113.234113.071112.952
387282021.11.09 04:58modify125760.03113.233113.071112.952
387292021.11.09 04:58modify125740.03113.240113.071112.945
387302021.11.09 04:58modify125710.03113.227113.071112.936
387312021.11.09 04:58modify125780.03113.253113.070112.960
387322021.11.09 04:58modify125770.03113.234113.070112.952
387332021.11.09 04:58modify125760.03113.233113.070112.952
387342021.11.09 04:58modify125740.03113.240113.070112.945
387352021.11.09 04:58modify125710.03113.227113.070112.936
387362021.11.09 04:58modify125780.03113.253113.068112.960
387372021.11.09 04:58modify125770.03113.234113.068112.952
387382021.11.09 04:58modify125760.03113.233113.068112.952
387392021.11.09 04:58modify125740.03113.240113.068112.945
387402021.11.09 04:58modify125710.03113.227113.068112.936
387412021.11.09 04:58modify125780.03113.253113.065112.960
387422021.11.09 04:58modify125770.03113.234113.065112.952
387432021.11.09 04:58modify125760.03113.233113.065112.952
387442021.11.09 04:58modify125740.03113.240113.065112.945
387452021.11.09 04:58modify125710.03113.227113.065112.936
387462021.11.09 04:58modify125780.03113.253113.063112.960
387472021.11.09 04:58modify125770.03113.234113.063112.952
387482021.11.09 04:58modify125760.03113.233113.063112.952
387492021.11.09 04:58modify125740.03113.240113.063112.945
387502021.11.09 04:58modify125710.03113.227113.063112.936
387512021.11.09 04:58t/p125780.03112.963113.063112.960870.001810384.00
387522021.11.09 04:58modify125770.03113.234113.060112.952
387532021.11.09 04:58modify125760.03113.233113.060112.952
387542021.11.09 04:58modify125740.03113.240113.060112.945
387552021.11.09 04:58modify125710.03113.227113.060112.936
387562021.11.09 04:58modify125770.03113.234113.059112.952
387572021.11.09 04:58modify125760.03113.233113.059112.952
387582021.11.09 04:58modify125740.03113.240113.059112.945
387592021.11.09 04:58modify125710.03113.227113.059112.936
387602021.11.09 04:58modify125770.03113.234113.058112.952
387612021.11.09 04:58modify125760.03113.233113.058112.952
387622021.11.09 04:58modify125740.03113.240113.058112.945
387632021.11.09 04:58modify125710.03113.227113.058112.936
387642021.11.09 04:58modify125770.03113.234113.057112.952
387652021.11.09 04:58modify125760.03113.233113.057112.952
387662021.11.09 04:58modify125740.03113.240113.057112.945
387672021.11.09 04:58modify125710.03113.227113.057112.936
387682021.11.09 04:58t/p125760.03112.946113.057112.952861.001811245.00
387692021.11.09 04:58t/p125770.03112.950113.057112.952852.001812097.00
387702021.11.09 04:58modify125740.03113.240113.052112.945
387712021.11.09 04:58modify125710.03113.227113.052112.936
387722021.11.09 04:58modify125740.03113.240113.051112.945
387732021.11.09 04:58modify125710.03113.227113.051112.936
387742021.11.09 04:58modify125740.03113.240113.047112.945
387752021.11.09 04:58modify125710.03113.227113.047112.936
387762021.11.09 04:58modify125740.03113.240113.046112.945
387772021.11.09 04:58modify125710.03113.227113.046112.936
387782021.11.09 04:58t/p125740.03112.945113.046112.945885.001812982.00
387792021.11.09 04:58modify125710.03113.227113.044112.936
387802021.11.09 04:58modify125710.03113.227113.043112.936
387812021.11.09 04:58modify125710.03113.227113.042112.936
387822021.11.09 04:58modify125710.03113.227113.041112.936
387832021.11.09 04:58modify125710.03113.227113.039112.936
387842021.11.09 04:59modify125710.03113.227113.037112.936
387852021.11.09 04:59t/p125710.03112.935113.037112.936876.001813858.00
387862021.11.09 05:17close125750.03112.877113.852112.4521101.001814959.00
387872021.11.09 05:32close125730.03112.875113.845112.4451086.001816045.00
387882021.11.09 06:24close125790.03112.845113.846112.4461155.001817200.00
387892021.11.09 07:10close125700.03112.752113.836112.4361398.001818598.00
387902021.11.10 02:52sell125800.03112.840113.355111.655
387912021.11.10 02:52sell125810.03112.855113.363111.663
387922021.11.10 02:53sell125820.03112.845113.355111.655
387932021.11.10 02:53sell125830.03112.837113.355112.655
387942021.11.10 02:54sell125840.03112.826113.340111.640
387952021.11.10 02:55sell125850.03112.837113.353111.653
387962021.11.10 02:55sell125860.03112.848113.353112.653
387972021.11.10 03:26close125810.03112.847113.363111.66324.001818622.00
387982021.11.10 03:26close125820.03112.848113.355111.655-9.001818613.00
387992021.11.10 05:15close125800.03112.890113.355111.655-150.001818463.00
388002021.11.10 05:45close125830.03112.799113.355112.655114.001818577.00
388012021.11.10 05:45close125860.03112.799113.353112.653147.001818724.00
388022021.11.10 05:53close125850.03112.822113.353111.65345.001818769.00
388032021.11.10 06:28close125840.03112.851113.340111.640-75.001818694.00
388042021.11.12 02:53sell125870.03114.187115.102112.302
388052021.11.12 02:53sell125880.03114.184114.602113.602
388062021.11.12 02:53sell125890.03114.195115.100112.300
388072021.11.12 02:54sell125900.03114.196115.097112.297
388082021.11.12 02:54sell125910.03114.190114.597113.597
388092021.11.12 02:55sell125920.03114.221115.126112.326
388102021.11.12 02:55sell125930.03114.217114.626113.626
388112021.11.12 02:55sell125940.03114.225114.626113.626
388122021.11.12 02:56sell125950.03114.238115.147112.347
388132021.11.12 02:56sell125960.03114.230114.647113.647
388142021.11.12 04:52close125950.03114.252115.147112.347-42.001818652.00
388152021.11.12 05:45close125880.03114.275114.602113.602-273.001818379.00
388162021.11.12 05:45close125910.03114.292114.597113.597-306.001818073.00
388172021.11.12 05:45close125930.03114.292114.626113.626-225.001817848.00
388182021.11.12 05:45close125940.03114.292114.626113.626-201.001817647.00
388192021.11.12 05:45close125960.03114.275114.647113.647-135.001817512.00
388202021.11.12 06:31close125920.03114.260115.126112.326-117.001817395.00
388212021.11.12 06:55close125900.03114.272115.097112.297-228.001817167.00
388222021.11.12 07:24close125890.03114.233115.100112.300-114.001817053.00
388232021.11.12 07:58close125870.03114.206115.102112.302-57.001816996.00
388242021.11.15 02:53sell125970.03113.962114.677112.977
388252021.11.15 02:53sell125980.03113.968114.677113.377
388262021.11.15 02:53sell125990.03113.963114.676112.976
388272021.11.15 02:54sell126000.03113.949114.671112.971
388282021.11.15 02:54sell126010.03113.952114.671113.371
388292021.11.15 02:55sell126020.03113.981114.683112.983
388302021.11.15 02:55sell126030.03113.978114.683113.383
388312021.11.15 02:55sell126040.03113.978114.683113.383
388322021.11.15 02:56sell126050.03113.978114.683112.983
388332021.11.15 02:56sell126060.03113.965114.683113.383
388342021.11.15 04:21close126020.03113.881114.683112.983300.001817296.00
388352021.11.15 05:16close126050.03113.863114.683112.983345.001817641.00
388362021.11.15 05:29close125990.03113.839114.676112.976372.001818013.00
388372021.11.15 05:45close125980.03113.855114.677113.377339.001818352.00
388382021.11.15 05:45close126010.03113.850114.671113.371306.001818658.00
388392021.11.15 05:45close126030.03113.863114.683113.383345.001819003.00
388402021.11.15 05:45close126040.03113.855114.683113.383369.001819372.00
388412021.11.15 05:45close126060.03113.852114.683113.383339.001819711.00
388422021.11.15 07:25close125970.03113.850114.677112.977336.001820047.00
388432021.11.15 07:53close126000.03113.825114.671112.971372.001820419.00
388442021.11.16 02:53sell126070.03114.162114.771113.371
388452021.11.16 02:53sell126080.03114.164114.871113.871
388462021.11.16 02:53sell126090.03114.174114.781113.381
388472021.11.16 02:54sell126100.03114.177114.780113.380
388482021.11.16 02:54sell126110.03114.159114.880113.880
388492021.11.16 02:55sell126120.03114.183114.799113.399
388502021.11.16 02:55sell126130.03114.194114.899113.899
388512021.11.16 02:55sell126140.03114.193114.899113.899
388522021.11.16 02:56sell126150.03114.192114.899113.899
388532021.11.16 02:57sell126160.03114.178114.795113.395
388542021.11.16 04:41close126120.03114.227114.799113.399-132.001820287.00
388552021.11.16 05:17close126160.03114.190114.795113.395-36.001820251.00
388562021.11.16 05:32close126100.03114.212114.780113.380-105.001820146.00
388572021.11.16 05:45close126080.03114.202114.871113.871-114.001820032.00
388582021.11.16 05:45close126110.03114.206114.880113.880-141.001819891.00
388592021.11.16 05:45close126130.03114.200114.899113.899-18.001819873.00
388602021.11.16 05:45close126140.03114.199114.899113.899-18.001819855.00
388612021.11.16 05:45close126150.03114.204114.899113.899-36.001819819.00
388622021.11.16 06:24close126090.03114.160114.781113.38142.001819861.00
388632021.11.16 07:10close126070.03114.157114.771113.37115.001819876.00
388642021.11.17 02:53sell126170.03114.818115.538112.938
388652021.11.17 02:53sell126180.03114.837115.538114.438
388662021.11.17 02:53sell126190.03114.854115.561112.961
388672021.11.17 02:55sell126200.03114.845115.561112.961
388682021.11.17 02:58sell126210.03114.851115.555112.955
388692021.11.17 02:59sell126220.03114.804115.525112.925
388702021.11.17 02:59sell126230.03114.815115.525114.425
388712021.11.17 04:37close126190.03114.829115.561112.96175.001819951.00
388722021.11.17 05:45close126180.03114.946115.538114.438-327.001819624.00
388732021.11.17 05:45close126230.03114.940115.525114.425-375.001819249.00
388742021.11.17 05:50close126210.03114.919115.555112.955-204.001819045.00
388752021.11.17 06:26close126200.03114.876115.561112.961-93.001818952.00
388762021.11.17 06:49close126170.03114.902115.538112.938-252.001818700.00
388772021.11.17 07:45close126220.03114.898115.525112.925-282.001818418.00
388782021.11.23 02:53sell126240.03114.759115.366113.966
388792021.11.23 02:53sell126250.03114.747115.466114.466
388802021.11.23 02:53sell126260.03114.747115.365113.965
388812021.11.23 02:54sell126270.03114.745115.366113.966
388822021.11.23 02:55sell126280.03114.763115.365113.965
388832021.11.23 02:55sell126290.03114.761115.465114.465
388842021.11.23 02:57sell126300.03114.751115.369113.969
388852021.11.23 04:41close126280.03115.067115.365113.965-912.001817506.00
388862021.11.23 05:17close126240.03115.141115.366113.966-1146.001816360.00
388872021.11.23 05:32close126300.03115.090115.369113.969-1017.001815343.00
388882021.11.23 05:45close126250.03115.082115.466114.466-1005.001814338.00
388892021.11.23 05:45close126290.03115.090115.465114.465-987.001813351.00
388902021.11.23 06:24close126260.03115.137115.365113.965-1170.001812181.00
388912021.11.23 07:10close126270.03115.104115.366113.966-1077.001811104.00
388922021.11.24 02:53sell126310.03115.143115.861113.261
388932021.11.24 02:53sell126320.03115.157115.861114.761
388942021.11.24 02:53sell126330.03115.153115.874113.274
388952021.11.24 02:54sell126340.03115.177115.880114.780
388962021.11.24 02:55sell126350.03115.182115.902113.302
388972021.11.24 02:55sell126360.03115.181115.902114.802
388982021.11.24 02:58sell126370.03115.200115.910113.310
388992021.11.24 02:59sell126380.03115.218115.931113.331
389002021.11.24 02:59sell126390.03115.214115.931114.831
389012021.11.24 04:37close126380.03115.058115.931113.331480.001811584.00
389022021.11.24 05:45close126320.03115.088115.861114.761207.001811791.00
389032021.11.24 05:45close126340.03115.092115.880114.780255.001812046.00
389042021.11.24 05:45close126360.03115.082115.902114.802297.001812343.00
389052021.11.24 05:45close126390.03115.100115.931114.831342.001812685.00
389062021.11.24 05:50close126370.03115.094115.910113.310318.001813003.00
389072021.11.24 06:26close126350.03114.979115.902113.302609.001813612.00
389082021.11.24 06:49close126330.03114.960115.874113.274579.001814191.00
389092021.11.24 07:45close126310.03114.993115.861113.261450.001814641.00
389102021.11.25 02:53sell126400.03115.367116.180113.680
389112021.11.25 02:53sell126410.03115.361116.080115.180
389122021.11.25 02:53sell126420.03115.369116.176113.676
389132021.11.25 02:54sell126430.03115.377116.181113.681
389142021.11.25 02:55sell126440.03115.337116.142113.642
389152021.11.25 02:55sell126450.03115.336116.042115.142
389162021.11.25 02:56sell126460.03115.316116.120113.620
389172021.11.25 04:49close126430.03115.389116.181113.681-36.001814605.00
389182021.11.25 05:30close126420.03115.379116.176113.676-30.001814575.00
389192021.11.25 05:45close126410.03115.368116.080115.180-21.001814554.00
389202021.11.25 05:45close126450.03115.388116.042115.142-156.001814398.00
389212021.11.25 06:09close126400.03115.373116.180113.680-18.001814380.00
389222021.11.25 06:56close126440.03115.377116.142113.642-120.001814260.00
389232021.11.25 07:58close126460.03115.375116.120113.620-177.001814083.00
389242021.11.26 02:53sell126470.03114.874115.787112.987
389252021.11.26 02:53sell126480.03114.881115.287114.287
389262021.11.26 02:53sell126490.03114.877115.790112.990
389272021.11.26 02:54sell126500.03114.875115.795112.995
389282021.11.26 02:54sell126510.03114.909115.318114.318
389292021.11.26 02:55sell126520.03114.908115.814113.014
389302021.11.26 02:55sell126530.03114.912115.314114.314
389312021.11.26 02:55sell126540.03114.908115.318114.318
389322021.11.26 02:56sell126550.03114.908115.829113.029
389332021.11.26 02:56sell126560.03114.926115.329114.329
389342021.11.26 04:52close126520.03114.725115.814113.014549.001814632.00
389352021.11.26 05:01modify126560.03114.926114.724114.329
389362021.11.26 05:01modify126560.03114.926114.722114.329
389372021.11.26 05:01modify126560.03114.926114.721114.329
389382021.11.26 05:01modify126560.03114.926114.720114.329
389392021.11.26 05:01modify126560.03114.926114.719114.329
389402021.11.26 05:01modify126560.03114.926114.715114.329
389412021.11.26 05:01modify126560.03114.926114.714114.329
389422021.11.26 05:03modify126560.03114.926114.711114.329
389432021.11.26 05:03modify126530.03114.912114.711114.314
389442021.11.26 05:03modify126560.03114.926114.710114.329
389452021.11.26 05:03modify126530.03114.912114.710114.314
389462021.11.26 05:03modify126560.03114.926114.709114.329
389472021.11.26 05:03modify126530.03114.912114.709114.314
389482021.11.26 05:03modify126560.03114.926114.705114.329
389492021.11.26 05:03modify126540.03114.908114.705114.318
389502021.11.26 05:03modify126530.03114.912114.705114.314
389512021.11.26 05:03modify126510.03114.909114.705114.318
389522021.11.26 05:03modify126560.03114.926114.704114.329
389532021.11.26 05:03modify126540.03114.908114.704114.318
389542021.11.26 05:03modify126530.03114.912114.704114.314
389552021.11.26 05:03modify126510.03114.909114.704114.318
389562021.11.26 05:03modify126560.03114.926114.703114.329
389572021.11.26 05:03modify126540.03114.908114.703114.318
389582021.11.26 05:03modify126530.03114.912114.703114.314
389592021.11.26 05:03modify126510.03114.909114.703114.318
389602021.11.26 05:19s/l126510.03114.703114.703114.318618.001815250.00
389612021.11.26 05:19s/l126530.03114.710114.703114.314606.001815856.00
389622021.11.26 05:19s/l126540.03114.694114.703114.318642.001816498.00
389632021.11.26 05:19s/l126560.03114.696114.703114.329690.001817188.00
389642021.11.26 05:45close126480.03114.680115.287114.287603.001817791.00
389652021.11.26 06:31close126550.03114.703115.829113.029615.001818406.00
389662021.11.26 06:55close126490.03114.738115.790112.990417.001818823.00
389672021.11.26 07:24close126500.03114.690115.795112.995555.001819378.00
389682021.11.26 07:58close126470.03114.646115.787112.987684.001820062.00
389692021.11.29 02:53sell126570.03113.652114.372111.972
389702021.11.29 02:53sell126580.03113.652114.372113.372
389712021.11.29 02:53sell126590.03113.659114.376111.976
389722021.11.29 02:54sell126600.03113.659114.364111.964
389732021.11.29 02:54sell126610.03113.714114.434113.434
389742021.11.29 02:55sell126620.03113.739114.456112.056
389752021.11.29 02:55sell126630.03113.735114.456113.456
389762021.11.29 02:55sell126640.03113.751114.456113.456
389772021.11.29 02:58sell126650.03113.719114.426112.026
389782021.11.29 03:37modify126640.03113.751113.599113.456
389792021.11.29 03:37modify126640.03113.751113.598113.456
389802021.11.29 03:37modify126640.03113.751113.596113.456
389812021.11.29 03:37modify126640.03113.751113.591113.456
389822021.11.29 03:37modify126640.03113.751113.586113.456
389832021.11.29 03:37modify126640.03113.751113.584113.456
389842021.11.29 03:37modify126630.03113.735113.584113.456
389852021.11.29 03:37modify126640.03113.751113.582113.456
389862021.11.29 03:37modify126630.03113.735113.582113.456
389872021.11.29 03:37modify126640.03113.751113.581113.456
389882021.11.29 03:37modify126630.03113.735113.581113.456
389892021.11.29 03:37modify126640.03113.751113.578113.456
389902021.11.29 03:37modify126630.03113.735113.578113.456
389912021.11.29 03:37modify126640.03113.751113.576113.456
389922021.11.29 03:37modify126630.03113.735113.576113.456
389932021.11.29 03:37modify126640.03113.751113.573113.456
389942021.11.29 03:37modify126630.03113.735113.573113.456
389952021.11.29 03:37modify126640.03113.751113.572113.456
389962021.11.29 03:37modify126630.03113.735113.572113.456
389972021.11.29 03:37modify126640.03113.751113.570113.456
389982021.11.29 03:37modify126630.03113.735113.570113.456
389992021.11.29 03:37modify126640.03113.751113.567113.456
390002021.11.29 03:37modify126630.03113.735113.567113.456
390012021.11.29 03:37modify126640.03113.751113.565113.456
390022021.11.29 03:37modify126630.03113.735113.565113.456
390032021.11.29 03:37modify126640.03113.751113.564113.456
390042021.11.29 03:37modify126630.03113.735113.564113.456
390052021.11.29 03:37modify126640.03113.751113.562113.456
390062021.11.29 03:37modify126630.03113.735113.562113.456
390072021.11.29 03:37modify126610.03113.714113.562113.434
390082021.11.29 03:37modify126640.03113.751113.560113.456
390092021.11.29 03:37modify126630.03113.735113.560113.456
390102021.11.29 03:37modify126610.03113.714113.560113.434
390112021.11.29 03:37modify126640.03113.751113.559113.456
390122021.11.29 03:37modify126630.03113.735113.559113.456
390132021.11.29 03:37modify126610.03113.714113.559113.434
390142021.11.29 03:37modify126640.03113.751113.557113.456
390152021.11.29 03:37modify126630.03113.735113.557113.456
390162021.11.29 03:37modify126610.03113.714113.557113.434
390172021.11.29 03:37t/p126630.03113.457113.557113.456834.001820896.00
390182021.11.29 03:37t/p126640.03113.456113.557113.456885.001821781.00
390192021.11.29 03:37modify126610.03113.714113.556113.434
390202021.11.29 03:37modify126610.03113.714113.555113.434
390212021.11.29 03:37modify126610.03113.714113.554113.434
390222021.11.29 03:37modify126610.03113.714113.552113.434
390232021.11.29 03:37modify126610.03113.714113.551113.434
390242021.11.29 03:37modify126610.03113.714113.550113.434
390252021.11.29 03:37modify126610.03113.714113.547113.434
390262021.11.29 03:37modify126610.03113.714113.546113.434
390272021.11.29 03:37modify126610.03113.714113.545113.434
390282021.11.29 03:37modify126610.03113.714113.543113.434
390292021.11.29 03:45s/l126610.03113.544113.543113.434510.001822291.00
390302021.11.29 03:56close126620.03113.630114.456112.056327.001822618.00
390312021.11.29 04:33close126650.03113.634114.426112.026255.001822873.00
390322021.11.29 05:34close126590.03113.622114.376111.976111.001822984.00
390332021.11.29 05:45close126580.03113.689114.372113.372-111.001822873.00
390342021.11.29 06:48close126600.03113.605114.364111.964162.001823035.00
390352021.11.29 07:54close126570.03113.316114.372111.9721008.001824043.00
390362021.11.30 02:53sell126660.03113.814114.430112.730
390372021.11.30 02:53sell126670.03113.817114.530113.130
390382021.11.30 02:53sell126680.03113.791114.407112.707
390392021.11.30 02:54sell126690.03113.797114.409112.709
390402021.11.30 02:55sell126700.03113.777114.389112.689
390412021.11.30 02:55sell126710.03113.776114.489113.089
390422021.11.30 02:56sell126720.03113.760114.370112.670
390432021.11.30 04:28close126660.03113.667114.430112.730441.001824484.00
390442021.11.30 05:00close126690.03113.738114.409112.709177.001824661.00
390452021.11.30 05:17close126680.03113.684114.407112.707321.001824982.00
390462021.11.30 05:45close126670.03113.671114.530113.130438.001825420.00
390472021.11.30 05:45close126710.03113.661114.489113.089345.001825765.00
390482021.11.30 06:15close126700.03113.633114.389112.689432.001826197.00
390492021.11.30 07:41close126720.03113.238114.370112.6701566.001827763.00
390502021.12.08 02:53sell126730.03113.516114.223111.623
390512021.12.08 02:53sell126740.03113.510114.223113.123
390522021.12.08 02:53sell126750.03113.509114.213111.613
390532021.12.08 02:54sell126760.03113.500114.222113.122
390542021.12.08 02:55sell126770.03113.539114.258111.658
390552021.12.08 02:55sell126780.03113.535114.258113.158
390562021.12.08 02:58sell126790.03113.564114.266111.666
390572021.12.08 02:59sell126800.03113.561114.264111.664
390582021.12.08 02:59sell126810.03113.555114.264113.164
390592021.12.08 04:37close126790.03113.553114.266111.66633.001827796.00
390602021.12.08 05:45close126740.03113.490114.223113.12360.001827856.00
390612021.12.08 05:45close126760.03113.475114.222113.12275.001827931.00
390622021.12.08 05:45close126780.03113.492114.258113.158129.001828060.00
390632021.12.08 05:45close126810.03113.472114.264113.164249.001828309.00
390642021.12.08 05:50close126800.03113.478114.264111.664249.001828558.00
390652021.12.08 06:26close126770.03113.507114.258111.65896.001828654.00
390662021.12.08 06:49close126730.03113.531114.223111.623-45.001828609.00
390672021.12.08 07:45close126750.03113.502114.213111.61321.001828630.00
390682021.12.09 02:53sell126820.03113.759114.480112.380
390692021.12.09 02:53sell126830.03113.758114.380113.180
390702021.12.09 02:53sell126840.03113.779114.487112.387
390712021.12.09 02:54sell126850.03113.791114.496112.396
390722021.12.09 02:54sell126860.03113.786114.396113.196
390732021.12.09 02:55sell126870.03113.813114.515112.415
390742021.12.09 02:55sell126880.03113.800114.415113.215
390752021.12.09 02:55sell126890.03113.810114.415113.215
390762021.12.09 02:56sell126900.03113.786114.504112.404
390772021.12.09 02:56sell126910.03113.788114.404113.204
390782021.12.09 04:22close126870.03113.732114.515112.415243.001828873.00
390792021.12.09 05:04close126850.03113.733114.496112.396174.001829047.00
390802021.12.09 05:41close126900.03113.736114.504112.404150.001829197.00
390812021.12.09 05:45close126830.03113.736114.380113.18066.001829263.00
390822021.12.09 05:45close126860.03113.721114.396113.196195.001829458.00
390832021.12.09 05:45close126880.03113.739114.415113.215183.001829641.00
390842021.12.09 05:45close126890.03113.739114.415113.215213.001829854.00
390852021.12.09 05:45close126910.03113.719114.404113.204207.001830061.00
390862021.12.09 07:07close126840.03113.624114.487112.387465.001830526.00
390872021.12.09 07:38close126820.03113.654114.480112.380315.001830841.00
390882021.12.10 02:53sell126920.03113.417114.330111.730
390892021.12.10 02:53sell126930.03113.421113.830113.230
390902021.12.10 02:53sell126940.03113.420114.321111.721
390912021.12.10 02:54sell126950.03113.406114.319111.719
390922021.12.10 02:54sell126960.03113.420113.825113.225
390932021.12.10 02:55sell126970.03113.435114.350111.750
390942021.12.10 02:55sell126980.03113.430113.850113.250
390952021.12.10 02:55sell126990.03113.441113.850113.250
390962021.12.10 02:56sell127000.03113.422114.340111.740
390972021.12.10 02:56sell127010.03113.436113.846113.246
390982021.12.10 04:55close126970.03113.487114.350111.750-156.001830685.00
390992021.12.10 05:19close127000.03113.519114.340111.740-291.001830394.00
391002021.12.10 05:40close126940.03113.532114.321111.721-336.001830058.00
391012021.12.10 05:45close126930.03113.532113.830113.230-333.001829725.00
391022021.12.10 05:45close126960.03113.540113.825113.225-360.001829365.00
391032021.12.10 05:45close126980.03113.528113.850113.250-294.001829071.00
391042021.12.10 05:45close126990.03113.528113.850113.250-261.001828810.00
391052021.12.10 05:45close127010.03113.531113.846113.246-285.001828525.00
391062021.12.10 06:28close126920.03113.568114.330111.730-453.001828072.00
391072021.12.10 07:23close126950.03113.495114.319111.719-267.001827805.00
391082021.12.13 02:53sell127020.03113.489114.211111.811
391092021.12.13 02:53sell127030.03113.498114.211113.211
391102021.12.13 02:53sell127040.03113.506114.215111.815
391112021.12.13 02:54sell127050.03113.513114.234111.834
391122021.12.13 02:54sell127060.03113.520114.234113.234
391132021.12.13 02:55sell127070.03113.535114.252111.852
391142021.12.13 02:55sell127080.03113.541114.252113.252
391152021.12.13 02:55sell127090.03113.533114.252113.252
391162021.12.13 02:56sell127100.03113.537114.252113.252
391172021.12.13 02:58sell127110.03113.534114.253111.853
391182021.12.13 03:56close127070.03113.545114.252111.852-30.001827775.00
391192021.12.13 04:33close127110.03113.526114.253111.85324.001827799.00
391202021.12.13 05:34close127050.03113.568114.234111.834-165.001827634.00
391212021.12.13 05:45close127030.03113.554114.211113.211-168.001827466.00
391222021.12.13 05:45close127060.03113.557114.234113.234-111.001827355.00
391232021.12.13 05:45close127080.03113.571114.252113.252-90.001827265.00
391242021.12.13 05:45close127090.03113.556114.252113.252-69.001827196.00
391252021.12.13 05:45close127100.03113.563114.252113.252-78.001827118.00
391262021.12.13 06:48close127040.03113.547114.215111.815-123.001826995.00
391272021.12.13 07:54close127020.03113.478114.211111.81133.001827028.00
391282021.12.15 02:52sell127120.03113.762114.278112.578
391292021.12.15 02:52sell127130.03113.801114.303112.603
391302021.12.15 02:53sell127140.03113.799114.301112.601
391312021.12.15 02:53sell127150.03113.783114.301113.601
391322021.12.15 02:54sell127160.03113.782114.287112.587
391332021.12.15 02:54sell127170.03113.774114.291113.591
391342021.12.15 02:55sell127180.03113.781114.295112.595
391352021.12.15 02:55sell127190.03113.779114.295113.595
391362021.12.15 02:55sell127200.03113.787114.295113.595
391372021.12.15 03:26close127130.03113.714114.303112.603261.001827289.00
391382021.12.15 03:26close127140.03113.702114.301112.601291.001827580.00
391392021.12.15 05:15close127160.03113.740114.287112.587126.001827706.00
391402021.12.15 05:45close127150.03113.733114.301113.601150.001827856.00
391412021.12.15 05:45close127170.03113.733114.291113.591123.001827979.00
391422021.12.15 05:45close127190.03113.741114.295113.595114.001828093.00
391432021.12.15 05:45close127200.03113.753114.295113.595102.001828195.00
391442021.12.15 05:53close127180.03113.766114.295112.59545.001828240.00
391452021.12.15 06:28close127120.03113.754114.278112.57824.001828264.00
391462021.12.16 02:53sell127210.03114.214114.921112.821
391472021.12.16 02:53sell127220.03114.212114.821113.621
391482021.12.16 02:53sell127230.03114.213114.925112.825
391492021.12.16 02:54sell127240.03114.219114.931112.831
391502021.12.16 02:54sell127250.03114.220114.831113.631
391512021.12.16 02:55sell127260.03114.190114.908112.808
391522021.12.16 02:55sell127270.03114.198114.808113.608
391532021.12.16 02:56sell127280.03114.184114.889112.789
391542021.12.16 04:22close127240.03114.109114.931112.831330.001828594.00
391552021.12.16 05:04close127210.03114.127114.921112.821261.001828855.00
391562021.12.16 05:41close127230.03114.132114.925112.825243.001829098.00
391572021.12.16 05:45close127220.03114.135114.821113.621231.001829329.00
391582021.12.16 05:45close127250.03114.138114.831113.631246.001829575.00
391592021.12.16 05:45close127270.03114.133114.808113.608195.001829770.00
391602021.12.16 07:07close127260.03114.109114.908112.808243.001830013.00
391612021.12.16 07:38close127280.03114.146114.889112.789114.001830127.00
391622021.12.17 02:53sell127290.03113.815114.721111.921
391632021.12.17 02:53sell127300.03113.803114.221113.221
391642021.12.17 02:53sell127310.03113.824114.736111.936
391652021.12.17 02:54sell127320.03113.817114.735111.935
391662021.12.17 02:54sell127330.03113.820114.235113.235
391672021.12.17 02:55sell127340.03113.844114.753111.953
391682021.12.17 02:55sell127350.03113.841114.253113.253
391692021.12.17 02:55sell127360.03113.851114.253113.253
391702021.12.17 02:56sell127370.03113.831114.751111.951
391712021.12.17 02:56sell127380.03113.834114.251113.251
391722021.12.17 04:52close127340.03113.663114.753111.953543.001830670.00
391732021.12.17 05:45close127300.03113.624114.221113.221537.001831207.00
391742021.12.17 05:45close127330.03113.616114.235113.235612.001831819.00
391752021.12.17 05:45close127350.03113.622114.253113.253657.001832476.00
391762021.12.17 05:45close127360.03113.633114.253113.253654.001833130.00
391772021.12.17 05:45close127380.03113.614114.251113.251660.001833790.00
391782021.12.17 06:31close127370.03113.551114.751111.951840.001834630.00
391792021.12.17 06:55close127310.03113.589114.736111.936705.001835335.00
391802021.12.17 07:24close127320.03113.517114.735111.935900.001836235.00
391812021.12.17 07:58close127290.03113.582114.721111.921699.001836934.00
391822021.12.20 02:53sell127390.03113.607114.312112.612
391832021.12.20 02:53sell127400.03113.592114.312113.012
391842021.12.20 02:53sell127410.03113.601114.314112.614
391852021.12.20 02:54sell127420.03113.596114.315112.615
391862021.12.20 02:54sell127430.03113.594114.315113.015
391872021.12.20 02:55sell127440.03113.598114.305112.605
391882021.12.20 02:55sell127450.03113.599114.305113.005
391892021.12.20 02:55sell127460.03113.598114.305113.005
391902021.12.20 02:56sell127470.03113.589114.297112.597
391912021.12.20 02:56sell127480.03113.581114.300113.000
391922021.12.20 04:21close127390.03113.543114.312112.612192.001837126.00
391932021.12.20 05:16close127410.03113.576114.314112.61475.001837201.00
391942021.12.20 05:29close127440.03113.561114.305112.605111.001837312.00
391952021.12.20 05:45close127400.03113.528114.312113.012192.001837504.00
391962021.12.20 05:45close127430.03113.516114.315113.015234.001837738.00
391972021.12.20 05:45close127450.03113.530114.305113.005207.001837945.00
391982021.12.20 05:45close127460.03113.524114.305113.005222.001838167.00
391992021.12.20 05:45close127480.03113.518114.300113.000189.001838356.00
392002021.12.20 07:25close127420.03113.492114.315112.615312.001838668.00
392012021.12.20 07:53close127470.03113.434114.297112.597465.001839133.00
392022022.01.17 02:53sell127490.03114.362115.076112.676
392032022.01.17 02:53sell127500.03114.373115.076114.076
392042022.01.17 02:53sell127510.03114.360115.071112.671
392052022.01.17 02:54sell127520.03114.323115.040112.640
392062022.01.17 02:55sell127530.03114.331115.036112.636
392072022.01.17 02:55sell127540.03114.316115.036114.036
392082022.01.17 02:58sell127550.03114.352115.064112.664
392092022.01.17 03:56close127490.03114.480115.076112.676-354.001838779.00
392102022.01.17 04:33close127510.03114.440115.071112.671-240.001838539.00
392112022.01.17 05:34close127550.03114.446115.064112.664-282.001838257.00
392122022.01.17 05:45close127500.03114.438115.076114.076-195.001838062.00
392132022.01.17 05:45close127540.03114.453115.036114.036-411.001837651.00
392142022.01.17 06:48close127530.03114.438115.036112.636-321.001837330.00
392152022.01.17 07:54close127520.03114.486115.040112.640-489.001836841.00
392162022.01.20 02:53sell127560.03114.267115.083112.583
392172022.01.20 02:53sell127570.03114.265114.983114.083
392182022.01.20 02:53sell127580.03114.260115.064112.564
392192022.01.20 02:54sell127590.03114.264115.082112.582
392202022.01.20 02:55sell127600.03114.266115.082112.582
392212022.01.20 02:55sell127610.03114.266114.982114.082
392222022.01.20 02:56sell127620.03114.267115.080112.580
392232022.01.20 03:17t/p127570.03114.074114.983114.083573.001837414.00
392242022.01.20 03:17t/p127610.03114.072114.982114.082582.001837996.00
392252022.01.20 04:49close127560.03114.312115.083112.583-135.001837861.00
392262022.01.20 05:30close127620.03114.304115.080112.580-111.001837750.00
392272022.01.20 06:09close127600.03114.415115.082112.582-447.001837303.00
392282022.01.20 06:56close127590.03114.440115.082112.582-528.001836775.00
392292022.01.20 07:58close127580.03114.488115.064112.564-684.001836091.00
392302022.01.21 02:53sell127630.03113.842114.753111.953
392312022.01.21 02:53sell127640.03113.851114.253113.253
392322022.01.21 02:53sell127650.03113.836114.744111.944
392332022.01.21 02:54sell127660.03113.846114.751111.951
392342022.01.21 02:55sell127670.03113.809114.722111.922
392352022.01.21 02:55sell127680.03113.810114.222113.222
392362022.01.21 02:56sell127690.03113.793114.702111.902
392372022.01.21 04:52close127660.03113.742114.751111.951312.001836403.00
392382022.01.21 05:45close127640.03113.676114.253113.253525.001836928.00
392392022.01.21 05:45close127680.03113.668114.222113.222426.001837354.00
392402022.01.21 06:31close127630.03113.766114.753111.953228.001837582.00
392412022.01.21 06:55close127650.03113.777114.744111.944177.001837759.00
392422022.01.21 07:24close127670.03113.820114.722111.922-33.001837726.00
392432022.01.21 07:58close127690.03113.853114.702111.902-180.001837546.00
392442022.01.24 02:53sell127700.03113.785114.504112.104
392452022.01.24 02:53sell127710.03113.791114.504113.504
392462022.01.24 02:53sell127720.03113.778114.481112.081
392472022.01.24 02:54sell127730.03113.784114.500112.100
392482022.01.24 02:54sell127740.03113.810114.514113.514
392492022.01.24 02:55sell127750.03113.822114.541112.141
392502022.01.24 02:55sell127760.03113.837114.541113.541
392512022.01.24 02:55sell127770.03113.822114.541113.541
392522022.01.24 02:56sell127780.03113.847114.551113.551
392532022.01.24 02:58sell127790.03113.852114.561112.161
392542022.01.24 03:56close127790.03113.953114.561112.161-303.001837243.00
392552022.01.24 04:33close127750.03113.865114.541112.141-129.001837114.00
392562022.01.24 05:34close127700.03113.866114.504112.104-243.001836871.00
392572022.01.24 05:45close127710.03113.871114.504113.504-240.001836631.00
392582022.01.24 05:45close127740.03113.879114.514113.514-207.001836424.00
392592022.01.24 05:45close127760.03113.885114.541113.541-144.001836280.00
392602022.01.24 05:45close127770.03113.877114.541113.541-165.001836115.00
392612022.01.24 05:45close127780.03113.883114.551113.551-108.001836007.00
392622022.01.24 06:48close127730.03113.913114.500112.100-387.001835620.00
392632022.01.24 07:54close127720.03113.902114.481112.081-372.001835248.00
392642022.01.25 02:53sell127800.03113.964114.571112.871
392652022.01.25 02:53sell127810.03113.965114.671113.271
392662022.01.25 02:53sell127820.03113.935114.546112.846
392672022.01.25 02:54sell127830.03113.955114.558112.858
392682022.01.25 02:55sell127840.03113.977114.585112.885
392692022.01.25 02:55sell127850.03113.981114.685113.285
392702022.01.25 02:55sell127860.03113.991114.693113.293
392712022.01.25 02:56sell127870.03113.992114.597112.897
392722022.01.25 02:56sell127880.03113.976114.697113.297
392732022.01.25 04:28close127870.03113.796114.597112.897588.001835836.00
392742022.01.25 05:00close127840.03113.813114.585112.885492.001836328.00
392752022.01.25 05:17close127800.03113.786114.571112.871534.001836862.00
392762022.01.25 05:45close127810.03113.813114.671113.271456.001837318.00
392772022.01.25 05:45close127850.03113.809114.685113.285516.001837834.00
392782022.01.25 05:45close127860.03113.818114.693113.293519.001838353.00
392792022.01.25 05:45close127880.03113.827114.697113.297447.001838800.00
392802022.01.25 06:15close127830.03113.731114.558112.858672.001839472.00
392812022.01.25 07:41close127820.03113.806114.546112.846387.001839859.00
392822022.01.26 02:53sell127890.03113.802114.515111.915
392832022.01.26 02:53sell127900.03113.804114.515113.415
392842022.01.26 02:53sell127910.03113.813114.523111.923
392852022.01.26 02:55sell127920.03113.807114.525111.925
392862022.01.26 02:58sell127930.03113.839114.544111.944
392872022.01.26 02:59sell127940.03113.818114.525111.925
392882022.01.26 02:59sell127950.03113.817114.525113.425
392892022.01.26 04:37close127930.03113.847114.544111.944-24.001839835.00
392902022.01.26 05:45close127900.03113.878114.515113.415-222.001839613.00
392912022.01.26 05:45close127950.03113.890114.525113.425-219.001839394.00
392922022.01.26 05:50close127940.03113.891114.525111.925-219.001839175.00
392932022.01.26 06:26close127910.03113.886114.523111.923-219.001838956.00
392942022.01.26 06:49close127920.03113.902114.525111.925-285.001838671.00
392952022.01.26 07:45close127890.03113.900114.515111.915-294.001838377.00
392962022.01.27 02:53sell127960.03114.703115.425113.325
392972022.01.27 02:53sell127970.03114.719115.325114.125
392982022.01.27 02:53sell127980.03114.686115.392113.292
392992022.01.27 02:54sell127990.03114.686115.407113.307
393002022.01.27 02:55sell128000.03114.642115.357113.257
393012022.01.27 02:55sell128010.03114.657115.257114.057
393022022.01.27 02:56sell128020.03114.682115.393113.293
393032022.01.27 04:22close127960.03114.521115.425113.325546.001838923.00
393042022.01.27 05:04close127980.03114.573115.392113.292339.001839262.00
393052022.01.27 05:41close127990.03114.677115.407113.30727.001839289.00
393062022.01.27 05:45close127970.03114.659115.325114.125180.001839469.00
393072022.01.27 05:45close128010.03114.655115.257114.0576.001839475.00
393082022.01.27 07:07close128020.03114.675115.393113.29321.001839496.00
393092022.01.27 07:38close128000.03114.664115.357113.257-66.001839430.00
393102022.01.28 02:53sell128030.03115.443116.350113.550
393112022.01.28 02:53sell128040.03115.441115.850114.850
393122022.01.28 02:53sell128050.03115.436116.353113.553
393132022.01.28 02:54sell128060.03115.439116.360113.560
393142022.01.28 02:54sell128070.03115.446115.860114.860
393152022.01.28 02:55sell128080.03115.440116.360113.560
393162022.01.28 02:55sell128090.03115.458115.860114.860
393172022.01.28 02:55sell128100.03115.460115.860114.860
393182022.01.28 02:56sell128110.03115.441116.340113.540
393192022.01.28 02:56sell128120.03115.440115.854114.854
393202022.01.28 04:52close128030.03115.442116.350113.5503.001839433.00
393212022.01.28 05:45close128040.03115.367115.850114.850222.001839655.00
393222022.01.28 05:45close128070.03115.359115.860114.860261.001839916.00
393232022.01.28 05:45close128090.03115.370115.860114.860264.001840180.00
393242022.01.28 05:45close128100.03115.371115.860114.860267.001840447.00
393252022.01.28 05:45close128120.03115.371115.854114.854207.001840654.00
393262022.01.28 06:31close128110.03115.435116.340113.54018.001840672.00
393272022.01.28 06:55close128080.03115.436116.360113.56012.001840684.00
393282022.01.28 07:24close128060.03115.440116.360113.560-3.001840681.00
393292022.01.28 07:58close128050.03115.433116.353113.5539.001840690.00
393302022.02.08 02:53sell128130.03115.266115.883114.483
393312022.02.08 02:53sell128140.03115.265115.983114.983
393322022.02.08 02:53sell128150.03115.259115.880114.480
393332022.02.08 02:54sell128160.03115.275115.883114.483
393342022.02.08 02:54sell128170.03115.270115.983114.983
393352022.02.08 02:55sell128180.03115.275115.892114.492
393362022.02.08 02:55sell128190.03115.285115.992114.992
393372022.02.08 02:55sell128200.03115.275115.992114.992
393382022.02.08 02:56sell128210.03115.299116.001115.001
393392022.02.08 02:57sell128220.03115.284115.904114.504
393402022.02.08 04:41close128220.03115.386115.904114.504-306.001840384.00
393412022.02.08 05:17close128160.03115.347115.883114.483-216.001840168.00
393422022.02.08 05:32close128180.03115.358115.892114.492-249.001839919.00
393432022.02.08 05:45close128140.03115.336115.983114.983-213.001839706.00
393442022.02.08 05:45close128170.03115.328115.983114.983-174.001839532.00
393452022.02.08 05:45close128190.03115.325115.992114.992-120.001839412.00
393462022.02.08 05:45close128200.03115.325115.992114.992-150.001839262.00
393472022.02.08 05:45close128210.03115.323116.001115.001-72.001839190.00
393482022.02.08 06:24close128130.03115.389115.883114.483-369.001838821.00
393492022.02.08 07:10close128150.03115.470115.880114.480-633.001838188.00
393502022.02.09 02:53sell128230.03115.531116.236113.636
393512022.02.09 02:53sell128240.03115.516116.236115.136
393522022.02.09 02:53sell128250.03115.534116.241113.641
393532022.02.09 02:54sell128260.03115.539116.241115.141
393542022.02.09 02:55sell128270.03115.543116.247113.647
393552022.02.09 02:55sell128280.03115.543116.247115.147
393562022.02.09 02:58sell128290.03115.551116.259113.659
393572022.02.09 02:59sell128300.03115.546116.248113.648
393582022.02.09 02:59sell128310.03115.543116.248115.148
393592022.02.09 04:37close128290.03115.372116.259113.659537.001838725.00
393602022.02.09 05:45close128240.03115.414116.236115.136306.001839031.00
393612022.02.09 05:45close128260.03115.415116.241115.141372.001839403.00
393622022.02.09 05:45close128280.03115.416116.247115.147381.001839784.00
393632022.02.09 05:45close128310.03115.427116.248115.148348.001840132.00
393642022.02.09 05:50close128300.03115.419116.248113.648381.001840513.00
393652022.02.09 06:26close128270.03115.436116.247113.647321.001840834.00
393662022.02.09 06:49close128250.03115.485116.241113.641147.001840981.00
393672022.02.09 07:45close128230.03115.475116.236113.636168.001841149.00
393682022.02.10 02:53sell128320.03115.585116.388113.888
393692022.02.10 02:53sell128330.03115.579116.288115.388
393702022.02.10 02:53sell128340.03115.573116.394113.894
393712022.02.10 02:54sell128350.03115.589116.407113.907
393722022.02.10 02:55sell128360.03115.580116.392113.892
393732022.02.10 02:55sell128370.03115.588116.292115.392
393742022.02.10 02:56sell128380.03115.585116.401113.901
393752022.02.10 04:49close128350.03115.560116.407113.90787.001841236.00
393762022.02.10 05:30close128320.03115.523116.388113.888186.001841422.00
393772022.02.10 05:45close128330.03115.556116.288115.38869.001841491.00
393782022.02.10 05:45close128370.03115.542116.292115.392138.001841629.00
393792022.02.10 06:09close128380.03115.542116.401113.901129.001841758.00
393802022.02.10 06:56close128360.03115.653116.392113.892-219.001841539.00
393812022.02.10 07:58close128340.03115.601116.394113.894-84.001841455.00
393822022.02.15 02:53sell128390.03115.408116.028114.328
393832022.02.15 02:53sell128400.03115.413116.128114.728
393842022.02.15 02:53sell128410.03115.422116.035114.335
393852022.02.15 02:54sell128420.03115.421116.041114.341
393862022.02.15 02:55sell128430.03115.404116.010114.310
393872022.02.15 02:55sell128440.03115.400116.110114.710
393882022.02.15 02:56sell128450.03115.396116.002114.302
393892022.02.15 04:28close128410.03115.431116.035114.335-27.001841428.00
393902022.02.15 05:00close128420.03115.420116.041114.3413.001841431.00
393912022.02.15 05:17close128390.03115.408116.028114.3280.001841431.00
393922022.02.15 05:45close128400.03115.432116.128114.728-57.001841374.00
393932022.02.15 05:45close128440.03115.425116.110114.710-75.001841299.00
393942022.02.15 06:15close128430.03115.407116.010114.310-9.001841290.00
393952022.02.15 07:41close128450.03115.346116.002114.302150.001841440.00
393962022.02.16 02:53sell128460.03115.659116.377113.777
393972022.02.16 02:53sell128470.03115.657116.377115.277
393982022.02.16 02:53sell128480.03115.685116.389113.789
393992022.02.16 02:54sell128490.03115.683116.383115.283
394002022.02.16 02:55sell128500.03115.697116.411113.811
394012022.02.16 02:55sell128510.03115.707116.411115.311
394022022.02.16 02:58sell128520.03115.678116.399113.799
394032022.02.16 02:59sell128530.03115.681116.400113.800
394042022.02.16 02:59sell128540.03115.680116.400115.300
394052022.02.16 04:37close128500.03115.699116.411113.811-6.001841434.00
394062022.02.16 05:45close128470.03115.683116.377115.277-78.001841356.00
394072022.02.16 05:45close128490.03115.696116.383115.283-39.001841317.00
394082022.02.16 05:45close128510.03115.684116.411115.31169.001841386.00
394092022.02.16 05:45close128540.03115.698116.400115.300-54.001841332.00
394102022.02.16 05:50close128480.03115.700116.389113.789-45.001841287.00
394112022.02.16 06:26close128530.03115.682116.400113.800-3.001841284.00
394122022.02.16 06:49close128520.03115.682116.399113.799-12.001841272.00
394132022.02.16 07:45close128460.03115.677116.377113.777-54.001841218.00
394142022.02.17 02:53sell128550.03115.443116.149114.049
394152022.02.17 02:53sell128560.03115.428116.049114.849
394162022.02.17 02:53sell128570.03115.439116.152114.052
394172022.02.17 02:54sell128580.03115.450116.159114.059
394182022.02.17 02:54sell128590.03115.455116.059114.859
394192022.02.17 02:55sell128600.03115.441116.161114.061
394202022.02.17 02:55sell128610.03115.446116.061114.861
394212022.02.17 02:55sell128620.03115.450116.061114.861
394222022.02.17 02:56sell128630.03115.451116.172114.072
394232022.02.17 02:56sell128640.03115.458116.072114.872
394242022.02.17 04:22close128630.03115.482116.172114.072-93.001841125.00
394252022.02.17 05:04close128580.03115.506116.159114.059-168.001840957.00
394262022.02.17 05:41close128550.03115.447116.149114.049-12.001840945.00
394272022.02.17 05:45close128560.03115.450116.049114.849-66.001840879.00
394282022.02.17 05:45close128590.03115.438116.059114.85951.001840930.00
394292022.02.17 05:45close128610.03115.441116.061114.86115.001840945.00
394302022.02.17 05:45close128620.03115.435116.061114.86145.001840990.00
394312022.02.17 05:45close128640.03115.443116.072114.87245.001841035.00
394322022.02.17 07:07close128600.03115.341116.161114.061300.001841335.00
394332022.02.17 07:38close128570.03115.289116.152114.052450.001841785.00
394342022.02.21 02:53sell128650.03114.915115.632113.232
394352022.02.21 02:53sell128660.03114.917115.632114.632
394362022.02.21 02:53sell128670.03114.947115.666113.266
394372022.02.21 02:54sell128680.03114.993115.713113.313
394382022.02.21 02:54sell128690.03115.003115.713114.713
394392022.02.21 02:55sell128700.03115.058115.771113.371
394402022.02.21 02:55sell128710.03115.051115.771114.771
394412022.02.21 02:55sell128720.03115.060115.771114.771
394422022.02.21 02:56sell128730.03115.096115.802114.802
394432022.02.21 02:58sell128740.03115.034115.758113.358
394442022.02.21 03:56close128700.03115.010115.771113.371144.001841929.00
394452022.02.21 04:33close128740.03115.000115.758113.358102.001842031.00
394462022.02.21 05:34close128680.03114.909115.713113.313252.001842283.00
394472022.02.21 05:45close128660.03114.952115.632114.632-105.001842178.00
394482022.02.21 05:45close128690.03114.963115.713114.713120.001842298.00
394492022.02.21 05:45close128710.03114.963115.771114.771264.001842562.00
394502022.02.21 05:45close128720.03114.958115.771114.771306.001842868.00
394512022.02.21 05:45close128730.03114.956115.802114.802420.001843288.00
394522022.02.21 06:48close128670.03115.011115.666113.266-192.001843096.00
394532022.02.21 07:54close128650.03114.965115.632113.232-150.001842946.00
394542022.02.23 02:53sell128750.03115.035115.737113.137
394552022.02.23 02:53sell128760.03115.029115.737114.637
394562022.02.23 02:53sell128770.03115.014115.736113.136
394572022.02.23 02:55sell128780.03115.013115.721113.121
394582022.02.23 02:58sell128790.03115.016115.726113.126
394592022.02.23 02:59sell128800.03115.018115.735113.135
394602022.02.23 02:59sell128810.03115.029115.735114.635
394612022.02.23 04:37close128750.03115.071115.737113.137-108.001842838.00
394622022.02.23 05:45close128760.03115.038115.737114.637-27.001842811.00
394632022.02.23 05:45close128810.03115.040115.735114.635-33.001842778.00
394642022.02.23 05:50close128800.03115.019115.735113.135-3.001842775.00
394652022.02.23 06:26close128790.03115.022115.726113.126-18.001842757.00
394662022.02.23 06:50close128770.03115.052115.736113.136-114.001842643.00
394672022.02.23 07:45close128780.03115.063115.721113.121-150.001842493.00
394682022.02.24 02:53sell128820.03114.927115.643113.543
394692022.02.24 02:53sell128830.03114.938115.543114.343
394702022.02.24 02:53sell128840.03114.925115.639113.539
394712022.02.24 02:54sell128850.03114.920115.628113.528
394722022.02.24 02:54sell128860.03114.922115.528114.328
394732022.02.24 02:55sell128870.03114.931115.649113.549
394742022.02.24 02:55sell128880.03114.930115.549114.349
394752022.02.24 02:55sell128890.03114.932115.549114.349
394762022.02.24 02:56sell128900.03114.919115.639113.539
394772022.02.24 02:56sell128910.03114.926115.539114.339
394782022.02.24 04:22close128870.03115.051115.649113.549-360.001842133.00
394792022.02.24 05:04close128820.03114.983115.643113.543-168.001841965.00
394802022.02.24 05:41close128840.03114.735115.639113.539570.001842535.00
394812022.02.24 05:45close128830.03114.749115.543114.343567.001843102.00
394822022.02.24 05:45close128860.03114.746115.528114.328528.001843630.00
394832022.02.24 05:45close128880.03114.748115.549114.349546.001844176.00
394842022.02.24 05:45close128890.03114.747115.549114.349555.001844731.00
394852022.02.24 05:45close128910.03114.752115.539114.339522.001845253.00
394862022.02.24 07:07close128850.03114.610115.628113.528930.001846183.00
394872022.02.24 07:38close128900.03114.595115.639113.539972.001847155.00
394882022.02.25 02:53sell128920.03115.461116.368113.768
394892022.02.25 02:53sell128930.03115.454115.868115.268
394902022.02.25 02:53sell128940.03115.457116.361113.761
394912022.02.25 02:54sell128950.03115.454116.363113.763
394922022.02.25 02:55sell128960.03115.528116.448113.848
394932022.02.25 02:55sell128970.03115.541115.948115.348
394942022.02.25 02:56sell128980.03115.533116.441113.841
394952022.02.25 04:24t/p128970.03115.348115.948115.348579.001847734.00
394962022.02.25 04:55close128980.03115.289116.441113.841732.001848466.00
394972022.02.25 04:55t/p128930.03115.264115.868115.268570.001849036.00
394982022.02.25 05:19close128960.03115.327116.448113.848603.001849639.00
394992022.02.25 05:40close128920.03115.232116.368113.768687.001850326.00
395002022.02.25 06:28close128940.03115.221116.361113.761708.001851034.00
395012022.02.25 07:23close128950.03115.208116.363113.763738.001851772.00
395022022.02.28 02:53sell128990.03115.503116.224113.824
395032022.02.28 02:53sell129000.03115.509116.224115.224
395042022.02.28 02:53sell129010.03115.515116.227113.827
395052022.02.28 02:54sell129020.03115.522116.241113.841
395062022.02.28 02:55sell129030.03115.535116.242113.842
395072022.02.28 02:55sell129040.03115.534116.242115.242
395082022.02.28 02:58sell129050.03115.526116.234113.834
395092022.02.28 03:56close129030.03115.569116.242113.842-102.001851670.00
395102022.02.28 04:33close129050.03115.479116.234113.834141.001851811.00
395112022.02.28 05:34close129020.03115.539116.241113.841-51.001851760.00
395122022.02.28 05:45close129000.03115.505116.224115.22412.001851772.00
395132022.02.28 05:45close129040.03115.521116.242115.24239.001851811.00
395142022.02.28 06:48close129010.03115.605116.227113.827-270.001851541.00
395152022.02.28 07:54close128990.03115.524116.224113.824-63.001851478.00
395162022.03.08 02:53sell129060.03115.452116.068114.668
395172022.03.08 02:53sell129070.03115.461116.168115.168
395182022.03.08 02:53sell129080.03115.461116.072114.672
395192022.03.08 02:54sell129090.03115.473116.079114.679
395202022.03.08 02:54sell129100.03115.466116.179115.179
395212022.03.08 02:55sell129110.03115.470116.078114.678
395222022.03.08 02:55sell129120.03115.475116.178115.178
395232022.03.08 02:55sell129130.03115.456116.178115.178
395242022.03.08 02:56sell129140.03115.477116.178115.178
395252022.03.08 02:57sell129150.03115.461116.066114.666
395262022.03.08 04:41close129090.03115.383116.079114.679270.001851748.00
395272022.03.08 05:17close129110.03115.418116.078114.678156.001851904.00
395282022.03.08 05:32close129080.03115.464116.072114.672-9.001851895.00
395292022.03.08 05:45close129070.03115.452116.168115.16827.001851922.00
395302022.03.08 05:45close129100.03115.439116.179115.17981.001852003.00
395312022.03.08 05:45close129120.03115.438116.178115.178111.001852114.00
395322022.03.08 05:45close129130.03115.443116.178115.17839.001852153.00
395332022.03.08 05:45close129140.03115.444116.178115.17899.001852252.00
395342022.03.08 06:24close129150.03115.412116.066114.666147.001852399.00
395352022.03.08 07:10close129060.03115.487116.068114.668-105.001852294.00
395362022.03.09 02:53sell129160.03115.850116.571113.971
395372022.03.09 02:53sell129170.03115.860116.571115.471
395382022.03.09 02:53sell129180.03115.853116.573113.973
395392022.03.09 02:54sell129190.03115.850116.564115.464
395402022.03.09 02:55sell129200.03115.855116.571113.971
395412022.03.09 02:55sell129210.03115.861116.571115.471
395422022.03.09 02:58sell129220.03115.844116.565113.965
395432022.03.09 02:59sell129230.03115.853116.557113.957
395442022.03.09 02:59sell129240.03115.853116.557115.457
395452022.03.09 04:37close129200.03115.879116.571113.971-72.001852222.00
395462022.03.09 05:45close129170.03115.829116.571115.47193.001852315.00
395472022.03.09 05:45close129190.03115.833116.564115.46451.001852366.00
395482022.03.09 05:45close129210.03115.833116.571115.47184.001852450.00
395492022.03.09 05:45close129240.03115.839116.557115.45742.001852492.00
395502022.03.09 05:50close129230.03115.836116.557113.95751.001852543.00
395512022.03.09 06:26close129180.03115.850116.573113.9739.001852552.00
395522022.03.09 06:49close129160.03115.838116.571113.97136.001852588.00
395532022.03.09 07:45close129220.03115.804116.565113.965120.001852708.00
395542022.03.10 02:53sell129250.03115.995116.805114.305
395552022.03.10 02:53sell129260.03115.995116.705115.805
395562022.03.10 02:53sell129270.03115.985116.807114.307
395572022.03.10 02:54sell129280.03115.991116.796114.296
395582022.03.10 02:54sell129290.03115.982116.696115.796
395592022.03.10 02:55sell129300.03115.995116.800114.300
395602022.03.10 02:55sell129310.03115.991116.700115.800
395612022.03.10 02:55sell129320.03115.998116.700115.800
395622022.03.10 02:56sell129330.03115.971116.777114.277
395632022.03.10 04:49close129250.03116.081116.805114.305-258.001852450.00
395642022.03.10 05:30close129300.03116.167116.800114.300-516.001851934.00
395652022.03.10 05:45close129260.03116.161116.705115.805-498.001851436.00
395662022.03.10 05:45close129290.03116.152116.696115.796-510.001850926.00
395672022.03.10 05:45close129310.03116.152116.700115.800-483.001850443.00
395682022.03.10 05:45close129320.03116.161116.700115.800-489.001849954.00
395692022.03.10 06:09close129280.03116.168116.796114.296-531.001849423.00
395702022.03.10 06:56close129270.03116.155116.807114.307-510.001848913.00
395712022.03.10 07:58close129330.03116.131116.777114.277-480.001848433.00
395722022.03.15 02:53sell129340.03118.214118.822117.122
395732022.03.15 02:53sell129350.03118.210118.922117.522
395742022.03.15 02:53sell129360.03118.228118.830117.130
395752022.03.15 02:54sell129370.03118.220118.821117.121
395762022.03.15 02:54sell129380.03118.200118.921117.521
395772022.03.15 02:55sell129390.03118.224118.832117.132
395782022.03.15 02:55sell129400.03118.217118.932117.532
395792022.03.15 02:55sell129410.03118.210118.932117.532
395802022.03.15 02:56sell129420.03118.220118.824117.124
395812022.03.15 02:56sell129430.03118.216118.925117.525
395822022.03.15 04:28close129360.03118.327118.830117.130-297.001848136.00
395832022.03.15 05:00close129390.03118.319118.832117.132-285.001847851.00
395842022.03.15 05:17close129370.03118.319118.821117.121-297.001847554.00
395852022.03.15 05:45close129350.03118.388118.922117.522-534.001847020.00
395862022.03.15 05:45close129380.03118.378118.921117.521-534.001846486.00
395872022.03.15 05:45close129400.03118.386118.932117.532-507.001845979.00
395882022.03.15 05:45close129410.03118.375118.932117.532-495.001845484.00
395892022.03.15 05:45close129430.03118.375118.925117.525-477.001845007.00
395902022.03.15 06:15close129420.03118.326118.824117.124-318.001844689.00
395912022.03.15 07:41close129340.03118.359118.822117.122-435.001844254.00
395922022.03.16 02:53sell129440.03118.394119.101116.501
395932022.03.16 02:53sell129450.03118.397119.101118.001
395942022.03.16 02:53sell129460.03118.391119.093116.493
395952022.03.16 02:54sell129470.03118.396119.105118.005
395962022.03.16 02:55sell129480.03118.382119.096116.496
395972022.03.16 02:55sell129490.03118.386119.096117.996
395982022.03.16 02:58sell129500.03118.423119.128116.528
395992022.03.16 02:59sell129510.03118.412119.132116.532
396002022.03.16 02:59sell129520.03118.413119.132118.032
396012022.03.16 04:37close129500.03118.255119.128116.528504.001844758.00
396022022.03.16 05:45close129450.03118.263119.101118.001402.001845160.00
396032022.03.16 05:45close129470.03118.267119.105118.005387.001845547.00
396042022.03.16 05:45close129490.03118.255119.096117.996393.001845940.00
396052022.03.16 05:45close129520.03118.249119.132118.032492.001846432.00
396062022.03.16 05:50close129510.03118.265119.132116.532441.001846873.00
396072022.03.16 06:26close129440.03118.214119.101116.501540.001847413.00
396082022.03.16 06:49close129460.03118.220119.093116.493513.001847926.00
396092022.03.16 07:45close129480.03118.254119.096116.496384.001848310.00
396102022.03.17 02:53sell129530.03118.934119.648117.548
396112022.03.17 02:53sell129540.03118.936119.548118.348
396122022.03.17 02:53sell129550.03118.976119.690117.590
396132022.03.17 02:54sell129560.03118.970119.691117.591
396142022.03.17 02:54sell129570.03118.981119.596118.396
396152022.03.17 02:55sell129580.03118.978119.682117.582
396162022.03.17 02:55sell129590.03118.972119.582118.382
396172022.03.17 02:56sell129600.03118.951119.667117.567
396182022.03.17 04:22close129580.03118.812119.682117.582498.001848808.00
396192022.03.17 05:02modify129570.03118.981118.777118.396
396202022.03.17 05:02modify129570.03118.981118.776118.396
396212022.03.17 05:02modify129570.03118.981118.775118.396
396222022.03.17 05:02modify129590.03118.972118.771118.382
396232022.03.17 05:02modify129570.03118.981118.771118.396
396242022.03.17 05:02modify129590.03118.972118.770118.382
396252022.03.17 05:02modify129570.03118.981118.770118.396
396262022.03.17 05:02modify129590.03118.972118.768118.382
396272022.03.17 05:02modify129570.03118.981118.768118.396
396282022.03.17 05:02modify129590.03118.972118.767118.382
396292022.03.17 05:02modify129570.03118.981118.767118.396
396302022.03.17 05:02modify129590.03118.972118.766118.382
396312022.03.17 05:02modify129570.03118.981118.766118.396
396322022.03.17 05:02modify129590.03118.972118.765118.382
396332022.03.17 05:02modify129570.03118.981118.765118.396
396342022.03.17 05:02modify129590.03118.972118.764118.382
396352022.03.17 05:02modify129570.03118.981118.764118.396
396362022.03.17 05:02modify129590.03118.972118.760118.382
396372022.03.17 05:02modify129570.03118.981118.760118.396
396382022.03.17 05:02modify129590.03118.972118.757118.382
396392022.03.17 05:02modify129570.03118.981118.757118.396
396402022.03.17 05:02modify129590.03118.972118.754118.382
396412022.03.17 05:02modify129570.03118.981118.754118.396
396422022.03.17 05:02modify129590.03118.972118.753118.382
396432022.03.17 05:02modify129570.03118.981118.753118.396
396442022.03.17 05:02modify129590.03118.972118.752118.382
396452022.03.17 05:02modify129570.03118.981118.752118.396
396462022.03.17 05:04close129550.03118.695119.690117.590843.001849651.00
396472022.03.17 05:11modify129590.03118.972118.751118.382
396482022.03.17 05:11modify129570.03118.981118.751118.396
396492022.03.17 05:11modify129590.03118.972118.750118.382
396502022.03.17 05:11modify129570.03118.981118.750118.396
396512022.03.17 05:11modify129590.03118.972118.746118.382
396522022.03.17 05:11modify129570.03118.981118.746118.396
396532022.03.17 05:11modify129590.03118.972118.745118.382
396542022.03.17 05:11modify129570.03118.981118.745118.396
396552022.03.17 05:11modify129590.03118.972118.744118.382
396562022.03.17 05:11modify129570.03118.981118.744118.396
396572022.03.17 05:11modify129590.03118.972118.742118.382
396582022.03.17 05:11modify129570.03118.981118.742118.396
396592022.03.17 05:11modify129590.03118.972118.740118.382
396602022.03.17 05:11modify129570.03118.981118.740118.396
396612022.03.17 05:11modify129590.03118.972118.739118.382
396622022.03.17 05:11modify129570.03118.981118.739118.396
396632022.03.17 05:11modify129590.03118.972118.738118.382
396642022.03.17 05:11modify129570.03118.981118.738118.396
396652022.03.17 05:12modify129590.03118.972118.736118.382
396662022.03.17 05:12modify129570.03118.981118.736118.396
396672022.03.17 05:12modify129590.03118.972118.735118.382
396682022.03.17 05:12modify129570.03118.981118.735118.396
396692022.03.17 05:12modify129540.03118.936118.735118.348
396702022.03.17 05:12modify129590.03118.972118.734118.382
396712022.03.17 05:12modify129570.03118.981118.734118.396
396722022.03.17 05:12modify129540.03118.936118.734118.348
396732022.03.17 05:12modify129590.03118.972118.732118.382
396742022.03.17 05:12modify129570.03118.981118.732118.396
396752022.03.17 05:12modify129540.03118.936118.732118.348
396762022.03.17 05:12modify129590.03118.972118.731118.382
396772022.03.17 05:12modify129570.03118.981118.731118.396
396782022.03.17 05:12modify129540.03118.936118.731118.348
396792022.03.17 05:19modify129590.03118.972118.730118.382
396802022.03.17 05:19modify129570.03118.981118.730118.396
396812022.03.17 05:19modify129540.03118.936118.730118.348
396822022.03.17 05:19modify129590.03118.972118.720118.382
396832022.03.17 05:19modify129570.03118.981118.720118.396
396842022.03.17 05:19modify129540.03118.936118.720118.348
396852022.03.17 05:19modify129590.03118.972118.718118.382
396862022.03.17 05:19modify129570.03118.981118.718118.396
396872022.03.17 05:19modify129540.03118.936118.718118.348
396882022.03.17 05:19modify129590.03118.972118.717118.382
396892022.03.17 05:19modify129570.03118.981118.717118.396
396902022.03.17 05:19modify129540.03118.936118.717118.348
396912022.03.17 05:19modify129590.03118.972118.713118.382
396922022.03.17 05:19modify129570.03118.981118.713118.396
396932022.03.17 05:19modify129540.03118.936118.713118.348
396942022.03.17 05:20modify129590.03118.972118.712118.382
396952022.03.17 05:20modify129570.03118.981118.712118.396
396962022.03.17 05:20modify129540.03118.936118.712118.348
396972022.03.17 05:21modify129590.03118.972118.711118.382
396982022.03.17 05:21modify129570.03118.981118.711118.396
396992022.03.17 05:21modify129540.03118.936118.711118.348
397002022.03.17 05:21modify129590.03118.972118.710118.382
397012022.03.17 05:21modify129570.03118.981118.710118.396
397022022.03.17 05:21modify129540.03118.936118.710118.348
397032022.03.17 05:41close129560.03118.670119.691117.591900.001850551.00
397042022.03.17 05:45close129540.03118.610118.710118.348978.001851529.00
397052022.03.17 05:45close129570.03118.608118.710118.3961119.001852648.00
397062022.03.17 05:45close129590.03118.611118.710118.3821083.001853731.00
397072022.03.17 07:07close129600.03118.779119.667117.567516.001854247.00
397082022.03.17 07:38close129530.03118.789119.648117.548435.001854682.00
397092022.03.21 02:53sell129610.03119.222119.938117.538
397102022.03.21 02:53sell129620.03119.230119.938118.938
397112022.03.21 02:53sell129630.03119.238119.944117.544
397122022.03.21 02:54sell129640.03119.229119.935117.535
397132022.03.21 02:54sell129650.03119.217119.935118.935
397142022.03.21 02:55sell129660.03119.194119.913117.513
397152022.03.21 02:55sell129670.03119.210119.913118.913
397162022.03.21 02:58sell129680.03119.198119.904117.504
397172022.03.21 03:56close129630.03119.193119.944117.544135.001854817.00
397182022.03.21 04:33close129640.03119.178119.935117.535153.001854970.00
397192022.03.21 05:34close129610.03119.205119.938117.53851.001855021.00
397202022.03.21 05:45close129620.03119.186119.938118.938132.001855153.00
397212022.03.21 05:45close129650.03119.187119.935118.93590.001855243.00
397222022.03.21 05:45close129670.03119.181119.913118.91387.001855330.00
397232022.03.21 06:48close129680.03119.233119.904117.504-105.001855225.00
397242022.03.21 07:54close129660.03119.262119.913117.513-204.001855021.00
397252022.03.23 02:53sell129690.03121.180121.902119.302
397262022.03.23 02:53sell129700.03121.188121.902120.802
397272022.03.23 02:53sell129710.03121.190121.899119.299
397282022.03.23 02:55sell129720.03121.202121.901119.301
397292022.03.23 02:58sell129730.03121.129121.836119.236
397302022.03.23 02:59sell129740.03121.115121.836119.236
397312022.03.23 02:59sell129750.03121.121121.836120.736
397322022.03.23 03:01modify129700.03121.188121.035120.802
397332022.03.23 03:01modify129700.03121.188121.033120.802
397342022.03.23 03:01modify129700.03121.188121.030120.802
397352022.03.23 03:01modify129700.03121.188121.028120.802
397362022.03.23 03:01modify129700.03121.188121.024120.802
397372022.03.23 03:01modify129700.03121.188121.022120.802
397382022.03.23 03:01modify129700.03121.188121.017120.802
397392022.03.23 03:01modify129700.03121.188121.014120.802
397402022.03.23 03:01modify129700.03121.188121.012120.802
397412022.03.23 03:01modify129700.03121.188121.010120.802
397422022.03.23 03:01modify129700.03121.188121.004120.802
397432022.03.23 03:01modify129700.03121.188120.998120.802
397442022.03.23 03:01modify129700.03121.188120.993120.802
397452022.03.23 03:01modify129700.03121.188120.992120.802
397462022.03.23 03:01modify129700.03121.188120.986120.802
397472022.03.23 03:01modify129700.03121.188120.981120.802
397482022.03.23 03:01modify129700.03121.188120.980120.802
397492022.03.23 03:01modify129700.03121.188120.973120.802
397502022.03.23 03:02s/l129700.03120.967120.973120.802663.001855684.00
397512022.03.23 03:03modify129750.03121.121120.970120.736
397522022.03.23 03:03modify129750.03121.121120.967120.736
397532022.03.23 03:03modify129750.03121.121120.966120.736
397542022.03.23 03:03modify129750.03121.121120.964120.736
397552022.03.23 03:03modify129750.03121.121120.963120.736
397562022.03.23 03:03modify129750.03121.121120.962120.736
397572022.03.23 03:03modify129750.03121.121120.960120.736
397582022.03.23 03:03modify129750.03121.121120.957120.736
397592022.03.23 03:03modify129750.03121.121120.953120.736
397602022.03.23 03:03modify129750.03121.121120.951120.736
397612022.03.23 03:03modify129750.03121.121120.949120.736
397622022.03.23 03:03modify129750.03121.121120.948120.736
397632022.03.23 03:03modify129750.03121.121120.946120.736
397642022.03.23 03:03modify129750.03121.121120.942120.736
397652022.03.23 03:03modify129750.03121.121120.936120.736
397662022.03.23 03:03modify129750.03121.121120.934120.736
397672022.03.23 03:03modify129750.03121.121120.933120.736
397682022.03.23 03:03modify129750.03121.121120.932120.736
397692022.03.23 03:03modify129750.03121.121120.927120.736
397702022.03.23 03:03modify129750.03121.121120.922120.736
397712022.03.23 03:03modify129750.03121.121120.919120.736
397722022.03.23 03:03modify129750.03121.121120.917120.736
397732022.03.23 03:03modify129750.03121.121120.914120.736
397742022.03.23 03:03modify129750.03121.121120.912120.736
397752022.03.23 03:03modify129750.03121.121120.907120.736
397762022.03.23 03:03modify129750.03121.121120.905120.736
397772022.03.23 03:03modify129750.03121.121120.901120.736
397782022.03.23 03:04s/l129750.03120.899120.901120.736666.001856350.00
397792022.03.23 04:37close129720.03121.104121.901119.301294.001856644.00
397802022.03.23 05:50close129710.03121.081121.899119.299327.001856971.00
397812022.03.23 06:26close129690.03121.166121.902119.30242.001857013.00
397822022.03.23 06:49close129730.03121.135121.836119.236-18.001856995.00
397832022.03.23 07:45close129740.03121.038121.836119.236231.001857226.00
397842022.03.24 02:53sell129760.03121.078121.795119.695
397852022.03.24 02:53sell129770.03121.079121.695120.495
397862022.03.24 02:53sell129780.03121.091121.809119.709
397872022.03.24 02:54sell129790.03121.081121.796119.696
397882022.03.24 02:54sell129800.03121.107121.726120.526
397892022.03.24 02:55sell129810.03121.085121.794119.694
397902022.03.24 02:55sell129820.03121.088121.694120.494
397912022.03.24 02:56sell129830.03121.085121.788119.688
397922022.03.24 04:22close129780.03121.172121.809119.709-243.001856983.00
397932022.03.24 05:04close129810.03121.231121.794119.694-438.001856545.00
397942022.03.24 05:41close129830.03121.202121.788119.688-351.001856194.00
397952022.03.24 05:45close129770.03121.204121.695120.495-375.001855819.00
397962022.03.24 05:45close129800.03121.216121.726120.526-327.001855492.00
397972022.03.24 05:45close129820.03121.215121.694120.494-381.001855111.00
397982022.03.24 07:07close129790.03121.246121.796119.696-495.001854616.00
397992022.03.24 07:38close129760.03121.391121.795119.695-939.001853677.00
398002022.03.25 02:53sell129840.03122.174123.092120.492
398012022.03.25 02:53sell129850.03122.183122.592121.992
398022022.03.25 02:53sell129860.03122.175123.080120.480
398032022.03.25 02:54sell129870.03122.178123.081120.481
398042022.03.25 02:54sell129880.03122.171122.581121.981
398052022.03.25 02:55sell129890.03122.049122.963120.363
398062022.03.25 02:55sell129900.03122.054122.463121.863
398072022.03.25 02:55t/p129850.03121.988122.592121.992585.001854262.00
398082022.03.25 02:55t/p129880.03121.979122.581121.981576.001854838.00
398092022.03.25 02:56sell129910.03122.031122.933120.333
398102022.03.25 03:22t/p129900.03121.857122.463121.863591.001855429.00
398112022.03.25 04:55close129870.03121.831123.081120.4811041.001856470.00
398122022.03.25 05:19close129860.03121.704123.080120.4801413.001857883.00
398132022.03.25 05:40close129840.03121.719123.092120.4921365.001859248.00
398142022.03.25 06:28close129890.03121.316122.963120.3632199.001861447.00
398152022.03.25 07:23close129910.03121.496122.933120.3331605.001863052.00
398162022.03.28 03:53sell129920.03122.225122.935120.535
398172022.03.28 03:53sell129930.03122.222122.935121.935
398182022.03.28 03:53sell129940.03122.227122.941120.541
398192022.03.28 03:54sell129950.03122.228122.931120.531
398202022.03.28 03:55sell129960.03122.202122.913120.513
398212022.03.28 03:55sell129970.03122.201122.913121.913
398222022.03.28 03:58sell129980.03122.233122.938120.538
398232022.03.28 04:24s/l129960.03122.915122.913120.513-2139.001860913.00
398242022.03.28 04:24s/l129970.03122.907122.913121.913-2118.001858795.00
398252022.03.28 04:24s/l129950.03122.928122.931120.531-2100.001856695.00
398262022.03.28 04:24s/l129920.03122.939122.935120.535-2142.001854553.00
398272022.03.28 04:24s/l129930.03122.938122.935121.935-2148.001852405.00
398282022.03.28 04:24s/l129980.03122.929122.938120.538-2088.001850317.00
398292022.03.28 04:24s/l129940.03122.944122.941120.541-2151.001848166.00
398302022.03.29 03:53sell129990.03123.977124.586123.186
398312022.03.29 03:53sell130000.03123.972124.686123.686
398322022.03.29 03:53sell130010.03124.098124.712123.312
398332022.03.29 03:54sell130020.03124.069124.693123.293
398342022.03.29 03:54sell130030.03124.081124.793123.793
398352022.03.29 03:55sell130040.03124.197124.810123.410
398362022.03.29 03:55sell130050.03124.190124.910123.910
398372022.03.29 03:55sell130060.03124.192124.910123.910
398382022.03.29 03:56sell130070.03124.121124.845123.845
398392022.03.29 03:57sell130080.03124.069124.686123.286
398402022.03.29 04:04modify130060.03124.192124.041123.910
398412022.03.29 04:04modify130060.03124.192124.039123.910
398422022.03.29 04:04modify130050.03124.190124.039123.910
398432022.03.29 04:04modify130060.03124.192124.037123.910
398442022.03.29 04:04modify130050.03124.190124.037123.910
398452022.03.29 04:05modify130060.03124.192124.035123.910
398462022.03.29 04:05modify130050.03124.190124.035123.910
398472022.03.29 04:05modify130060.03124.192124.034123.910
398482022.03.29 04:05modify130050.03124.190124.034123.910
398492022.03.29 04:05modify130060.03124.192124.029123.910
398502022.03.29 04:05modify130050.03124.190124.029123.910
398512022.03.29 04:05modify130060.03124.192124.028123.910
398522022.03.29 04:05modify130050.03124.190124.028123.910
398532022.03.29 04:05modify130060.03124.192124.027123.910
398542022.03.29 04:05modify130050.03124.190124.027123.910
398552022.03.29 04:05modify130060.03124.192124.024123.910
398562022.03.29 04:05modify130050.03124.190124.024123.910
398572022.03.29 04:05modify130060.03124.192124.022123.910
398582022.03.29 04:05modify130050.03124.190124.022123.910
398592022.03.29 04:05modify130060.03124.192124.021123.910
398602022.03.29 04:05modify130050.03124.190124.021123.910
398612022.03.29 04:05modify130060.03124.192124.019123.910
398622022.03.29 04:05modify130050.03124.190124.019123.910
398632022.03.29 04:05modify130060.03124.192124.016123.910
398642022.03.29 04:05modify130050.03124.190124.016123.910
398652022.03.29 04:05modify130060.03124.192124.011123.910
398662022.03.29 04:05modify130050.03124.190124.011123.910
398672022.03.29 04:05t/p130050.03123.910124.011123.910840.001849006.00
398682022.03.29 04:05t/p130060.03123.900124.011123.910876.001849882.00
398692022.03.29 04:06modify130070.03124.121123.968123.845
398702022.03.29 04:06modify130070.03124.121123.967123.845
398712022.03.29 04:06modify130070.03124.121123.961123.845
398722022.03.29 04:08s/l130070.03123.958123.961123.845489.001850371.00
398732022.03.29 04:10modify130030.03124.081123.930123.793
398742022.03.29 04:10modify130030.03124.081123.928123.793
398752022.03.29 04:10modify130030.03124.081123.925123.793
398762022.03.29 04:10modify130030.03124.081123.924123.793
398772022.03.29 04:10modify130030.03124.081123.921123.793
398782022.03.29 04:10modify130030.03124.081123.920123.793
398792022.03.29 04:10modify130030.03124.081123.908123.793
398802022.03.29 04:10modify130030.03124.081123.907123.793
398812022.03.29 04:10modify130030.03124.081123.905123.793
398822022.03.29 04:10modify130030.03124.081123.899123.793
398832022.03.29 04:10modify130030.03124.081123.898123.793
398842022.03.29 04:10t/p130030.03123.787123.898123.793882.001851253.00
398852022.03.29 04:32modify130000.03123.972123.820123.686
398862022.03.29 04:32modify130000.03123.972123.819123.686
398872022.03.29 04:32modify130000.03123.972123.817123.686
398882022.03.29 04:32modify130000.03123.972123.813123.686
398892022.03.29 04:32modify130000.03123.972123.810123.686
398902022.03.29 04:32modify130000.03123.972123.801123.686
398912022.03.29 04:40modify130000.03123.972123.799123.686
398922022.03.29 04:40modify130000.03123.972123.797123.686
398932022.03.29 04:40modify130000.03123.972123.793123.686
398942022.03.29 04:40modify130000.03123.972123.790123.686
398952022.03.29 04:40t/p130000.03123.679123.790123.686879.001852132.00
398962022.03.29 05:41close130040.03123.488124.810123.4102127.001854259.00
398972022.03.29 05:53t/p130010.03123.304124.712123.3122382.001856641.00
398982022.03.29 05:54t/p130020.03123.285124.693123.2932352.001858993.00
398992022.03.29 05:54t/p130080.03123.283124.686123.2862358.001861351.00
399002022.03.29 06:58t/p129990.03123.181124.586123.1862388.001863739.00
399012022.03.30 03:52sell130090.03122.636123.163121.463
399022022.03.30 03:52sell130100.03122.670123.189121.489
399032022.03.30 03:53sell130110.03122.700123.217121.517
399042022.03.30 03:53sell130120.03122.715123.217122.517
399052022.03.30 03:54sell130130.03122.613123.121121.421
399062022.03.30 03:54t/p130120.03122.509123.217122.517618.001864357.00
399072022.03.30 03:55sell130140.03122.521123.034121.334
399082022.03.30 03:55sell130150.03122.515123.034122.334
399092022.03.30 04:10t/p130150.03122.325123.034122.334570.001864927.00
399102022.03.30 04:26close130100.03122.221123.189121.4891347.001866274.00
399112022.03.30 04:26close130110.03122.214123.217121.5171458.001867732.00
399122022.03.30 06:15close130090.03121.562123.163121.4633222.001870954.00
399132022.03.30 06:18t/p130130.03121.430123.121121.4213549.001874503.00
399142022.03.30 06:19t/p130140.03121.337123.034121.3343552.001878055.00
399152022.04.05 03:53sell130160.03122.583123.191121.491
399162022.04.05 03:53sell130170.03122.570123.291121.891
399172022.04.05 03:53sell130180.03122.589123.196121.496
399182022.04.05 03:54sell130190.03122.582123.195121.495
399192022.04.05 03:55sell130200.03122.563123.165121.465
399202022.04.05 03:55sell130210.03122.553123.265121.865
399212022.04.05 03:56sell130220.03122.545123.158121.458
399222022.04.05 05:28close130180.03122.513123.196121.496228.001878283.00
399232022.04.05 06:00close130160.03122.595123.191121.491-36.001878247.00
399242022.04.05 06:17close130190.03122.537123.195121.495135.001878382.00
399252022.04.05 06:45close130170.03122.555123.291121.89145.001878427.00
399262022.04.05 06:45close130210.03122.554123.265121.865-3.001878424.00
399272022.04.05 07:15close130200.03122.522123.165121.465123.001878547.00
399282022.04.05 08:41close130220.03122.467123.158121.458234.001878781.00
399292022.04.08 03:53sell130230.03123.931124.839122.039
399302022.04.08 03:53sell130240.03123.928124.339123.339
399312022.04.08 03:53sell130250.03123.913124.820122.020
399322022.04.08 03:54sell130260.03123.911124.821122.021
399332022.04.08 03:55sell130270.03123.787124.702121.902
399342022.04.08 03:55sell130280.03123.785124.202123.202
399352022.04.08 03:56sell130290.03123.741124.646121.846
399362022.04.08 05:52close130230.03123.884124.839122.039141.001878922.00
399372022.04.08 06:45close130240.03123.969124.339123.339-123.001878799.00
399382022.04.08 06:45close130280.03123.964124.202123.202-537.001878262.00
399392022.04.08 07:31close130250.03123.985124.820122.020-216.001878046.00
399402022.04.08 07:55close130260.03123.984124.821122.021-219.001877827.00
399412022.04.08 08:24close130270.03124.014124.702121.902-681.001877146.00
399422022.04.08 08:58close130290.03123.963124.646121.846-666.001876480.00
399432022.04.12 03:53sell130300.03125.522126.128124.728
399442022.04.12 03:53sell130310.03125.525126.228125.228
399452022.04.12 03:53sell130320.03125.523126.135124.735
399462022.04.12 03:54sell130330.03125.542126.165124.765
399472022.04.12 03:54sell130340.03125.547126.265125.265
399482022.04.12 03:55sell130350.03125.529126.149124.749
399492022.04.12 03:55sell130360.03125.528126.249125.249
399502022.04.12 03:55sell130370.03125.539126.249125.249
399512022.04.12 03:57sell130380.03125.471126.088124.688
399522022.04.12 05:41close130330.03125.495126.165124.765141.001876621.00
399532022.04.12 06:17close130350.03125.440126.149124.749267.001876888.00
399542022.04.12 06:32close130320.03125.453126.135124.735210.001877098.00
399552022.04.12 06:45close130310.03125.453126.228125.228216.001877314.00
399562022.04.12 06:45close130340.03125.444126.265125.265309.001877623.00
399572022.04.12 06:45close130360.03125.450126.249125.249234.001877857.00
399582022.04.12 06:45close130370.03125.453126.249125.249258.001878115.00
399592022.04.12 07:24close130300.03125.326126.128124.728588.001878703.00
399602022.04.12 08:10close130380.03125.402126.088124.688207.001878910.00
399612022.04.13 03:53sell130390.03125.605126.307123.707
399622022.04.13 03:53sell130400.03125.602126.307125.207
399632022.04.13 03:53sell130410.03125.588126.304123.704
399642022.04.13 03:54sell130420.03125.603126.318125.218
399652022.04.13 03:55sell130430.03125.602126.303123.703
399662022.04.13 03:55sell130440.03125.604126.311125.211
399672022.04.13 03:58sell130450.03125.575126.293123.693
399682022.04.13 03:59sell130460.03125.587126.299123.699
399692022.04.13 03:59sell130470.03125.590126.299125.199
399702022.04.13 05:37close130390.03125.611126.307123.707-18.001878892.00
399712022.04.13 06:45close130400.03125.547126.307125.207165.001879057.00
399722022.04.13 06:45close130420.03125.537126.318125.218198.001879255.00
399732022.04.13 06:45close130440.03125.551126.311125.211159.001879414.00
399742022.04.13 06:45close130470.03125.541126.299125.199147.001879561.00
399752022.04.13 06:50close130430.03125.539126.303123.703189.001879750.00
399762022.04.13 07:26close130410.03125.540126.304123.704144.001879894.00
399772022.04.13 07:49close130460.03125.601126.299123.699-42.001879852.00
399782022.04.13 08:45close130450.03125.608126.293123.693-99.001879753.00
399792022.04.15 03:53sell130480.03126.198127.112124.512
399802022.04.15 03:53sell130490.03126.191126.612126.012
399812022.04.15 03:53sell130500.03126.201127.121124.521
399822022.04.15 03:54sell130510.03126.274127.193124.593
399832022.04.15 03:54sell130520.03126.277126.693126.093
399842022.04.15 03:55sell130530.03126.341127.252124.652
399852022.04.15 03:55sell130540.03126.335126.752126.152
399862022.04.15 03:55sell130550.03126.331126.752126.152
399872022.04.15 03:56sell130560.03126.285127.203124.603
399882022.04.15 03:56sell130570.03126.300126.731126.131
399892022.04.15 05:55close130530.03126.449127.252124.652-324.001879429.00
399902022.04.15 06:19close130560.03126.433127.203124.603-444.001878985.00
399912022.04.15 06:40close130510.03126.443127.193124.593-507.001878478.00
399922022.04.15 06:45close130490.03126.431126.612126.012-720.001877758.00
399932022.04.15 06:45close130520.03126.438126.693126.093-483.001877275.00
399942022.04.15 06:45close130540.03126.435126.752126.152-300.001876975.00
399952022.04.15 06:45close130550.03126.437126.752126.152-318.001876657.00
399962022.04.15 06:45close130570.03126.428126.731126.131-384.001876273.00
399972022.04.15 07:28close130500.03126.442127.121124.521-723.001875550.00
399982022.04.15 08:23close130480.03126.392127.112124.512-582.001874968.00
399992022.04.20 03:52sell130580.03129.288129.797128.097
400002022.04.20 03:52sell130590.03129.283129.792128.092
400012022.04.20 03:53sell130600.03129.293129.800128.100
400022022.04.20 03:53sell130610.03129.284129.800129.100
400032022.04.20 03:54sell130620.03129.326129.839128.139
400042022.04.20 03:54sell130630.03129.331129.839129.139
400052022.04.20 03:55sell130640.03129.403129.912128.212
400062022.04.20 03:55sell130650.03129.413129.912129.212
400072022.04.20 03:55sell130660.03129.394129.912129.212
400082022.04.20 04:08t/p130650.03129.198129.912129.212645.001875613.00
400092022.04.20 04:08t/p130660.03129.198129.912129.212588.001876201.00
400102022.04.20 04:08t/p130630.03129.141129.839129.139570.001876771.00
400112022.04.20 04:10t/p130610.03129.099129.800129.100555.001877326.00
400122022.04.20 04:26close130620.03129.086129.839128.139720.001878046.00
400132022.04.20 04:26close130640.03129.075129.912128.212984.001879030.00
400142022.04.20 06:15close130600.03128.273129.800128.1003060.001882090.00
400152022.04.20 06:28t/p130580.03128.093129.797128.0973585.001885675.00
400162022.04.20 06:28t/p130590.03128.089129.792128.0923582.001889257.00
400172022.04.21 03:53sell130670.03128.302129.016126.916
400182022.04.21 03:53sell130680.03128.300128.916127.716
400192022.04.21 03:53sell130690.03128.289128.997126.897
400202022.04.21 03:54sell130700.03128.301129.014126.914
400212022.04.21 03:55sell130710.03128.257128.970126.870
400222022.04.21 03:55sell130720.03128.258128.870127.670
400232022.04.21 03:56sell130730.03128.203128.905126.805
400242022.04.21 05:22close130670.03128.394129.016126.916-276.001888981.00
400252022.04.21 06:04close130700.03128.608129.014126.914-921.001888060.00
400262022.04.21 06:41close130690.03128.444128.997126.897-465.001887595.00
400272022.04.21 06:45close130680.03128.377128.916127.716-231.001887364.00
400282022.04.21 06:45close130720.03128.389128.870127.670-393.001886971.00
400292022.04.21 08:07close130710.03128.350128.970126.870-279.001886692.00
400302022.04.21 08:38close130730.03128.203128.905126.8050.001886692.00
400312022.04.25 03:53sell130740.03128.706129.413127.713
400322022.04.25 03:53sell130750.03128.704129.413128.113
400332022.04.25 03:53sell130760.03128.731129.455127.755
400342022.04.25 03:54sell130770.03128.738129.441127.741
400352022.04.25 03:54sell130780.03128.734129.441128.141
400362022.04.25 03:55sell130790.03128.772129.482127.782
400372022.04.25 03:55sell130800.03128.776129.482128.182
400382022.04.25 03:55sell130810.03128.774129.482128.182
400392022.04.25 03:56sell130820.03128.763129.482127.782
400402022.04.25 03:56sell130830.03128.772129.482128.182
400412022.04.25 04:50modify130800.03128.776128.625128.182
400422022.04.25 04:50modify130800.03128.776128.624128.182
400432022.04.25 04:50modify130810.03128.774128.623128.182
400442022.04.25 04:50modify130800.03128.776128.623128.182
400452022.04.25 04:50modify130830.03128.772128.621128.182
400462022.04.25 04:50modify130810.03128.774128.621128.182
400472022.04.25 04:50modify130800.03128.776128.621128.182
400482022.04.25 04:50modify130830.03128.772128.620128.182
400492022.04.25 04:50modify130810.03128.774128.620128.182
400502022.04.25 04:50modify130800.03128.776128.620128.182
400512022.04.25 05:00s/l130800.03128.630128.620128.182438.001887130.00
400522022.04.25 05:00s/l130810.03128.618128.620128.182468.001887598.00
400532022.04.25 05:00s/l130830.03128.622128.620128.182450.001888048.00
400542022.04.25 05:02modify130780.03128.734128.582128.141
400552022.04.25 05:02modify130780.03128.734128.576128.141
400562022.04.25 05:02modify130780.03128.734128.575128.141
400572022.04.25 05:02modify130780.03128.734128.574128.141
400582022.04.25 05:02modify130780.03128.734128.573128.141
400592022.04.25 05:11modify130780.03128.734128.571128.141
400602022.04.25 05:11modify130780.03128.734128.570128.141
400612022.04.25 05:11modify130780.03128.734128.568128.141
400622022.04.25 05:11modify130780.03128.734128.566128.141
400632022.04.25 05:11modify130780.03128.734128.562128.141
400642022.04.25 05:20modify130780.03128.734128.561128.141
400652022.04.25 05:20modify130780.03128.734128.558128.141
400662022.04.25 05:20modify130780.03128.734128.556128.141
400672022.04.25 05:20modify130780.03128.734128.552128.141
400682022.04.25 05:20modify130750.03128.704128.552128.113
400692022.04.25 05:20modify130780.03128.734128.551128.141
400702022.04.25 05:20modify130750.03128.704128.551128.113
400712022.04.25 05:20modify130780.03128.734128.547128.141
400722022.04.25 05:20modify130750.03128.704128.547128.113
400732022.04.25 05:20modify130780.03128.734128.544128.141
400742022.04.25 05:20modify130750.03128.704128.544128.113
400752022.04.25 05:20modify130780.03128.734128.542128.141
400762022.04.25 05:20modify130750.03128.704128.542128.113
400772022.04.25 05:20modify130780.03128.734128.541128.141
400782022.04.25 05:20modify130750.03128.704128.541128.113
400792022.04.25 05:21close130790.03128.451129.482127.782963.001889011.00
400802022.04.25 05:21modify130780.03128.734128.539128.141
400812022.04.25 05:21modify130750.03128.704128.539128.113
400822022.04.25 05:21modify130780.03128.734128.538128.141
400832022.04.25 05:21modify130750.03128.704128.538128.113
400842022.04.25 05:21modify130780.03128.734128.537128.141
400852022.04.25 05:21modify130750.03128.704128.537128.113
400862022.04.25 05:22modify130780.03128.734128.533128.141
400872022.04.25 05:22modify130750.03128.704128.533128.113
400882022.04.25 05:22modify130780.03128.734128.532128.141
400892022.04.25 05:22modify130750.03128.704128.532128.113
400902022.04.25 05:22modify130780.03128.734128.527128.141
400912022.04.25 05:22modify130750.03128.704128.527128.113
400922022.04.25 05:22modify130780.03128.734128.524128.141
400932022.04.25 05:22modify130750.03128.704128.524128.113
400942022.04.25 05:22modify130780.03128.734128.520128.141
400952022.04.25 05:22modify130750.03128.704128.520128.113
400962022.04.25 05:22modify130780.03128.734128.519128.141
400972022.04.25 05:22modify130750.03128.704128.519128.113
400982022.04.25 05:22modify130780.03128.734128.516128.141
400992022.04.25 05:22modify130750.03128.704128.516128.113
401002022.04.25 05:22modify130780.03128.734128.514128.141
401012022.04.25 05:22modify130750.03128.704128.514128.113
401022022.04.25 05:22modify130780.03128.734128.513128.141
401032022.04.25 05:22modify130750.03128.704128.513128.113
401042022.04.25 05:22modify130780.03128.734128.512128.141
401052022.04.25 05:22modify130750.03128.704128.512128.113
401062022.04.25 05:22modify130780.03128.734128.511128.141
401072022.04.25 05:22modify130750.03128.704128.511128.113
401082022.04.25 05:24modify130780.03128.734128.510128.141
401092022.04.25 05:24modify130750.03128.704128.510128.113
401102022.04.25 05:24modify130780.03128.734128.508128.141
401112022.04.25 05:24modify130750.03128.704128.508128.113
401122022.04.25 05:24modify130780.03128.734128.507128.141
401132022.04.25 05:24modify130750.03128.704128.507128.113
401142022.04.25 05:24modify130780.03128.734128.504128.141
401152022.04.25 05:24modify130750.03128.704128.504128.113
401162022.04.25 05:24modify130780.03128.734128.500128.141
401172022.04.25 05:24modify130750.03128.704128.500128.113
401182022.04.25 05:24modify130780.03128.734128.497128.141
401192022.04.25 05:24modify130750.03128.704128.497128.113
401202022.04.25 05:24modify130780.03128.734128.495128.141
401212022.04.25 05:24modify130750.03128.704128.495128.113
401222022.04.25 05:24modify130780.03128.734128.494128.141
401232022.04.25 05:24modify130750.03128.704128.494128.113
401242022.04.25 05:24modify130780.03128.734128.490128.141
401252022.04.25 05:24modify130750.03128.704128.490128.113
401262022.04.25 05:24modify130780.03128.734128.488128.141
401272022.04.25 05:24modify130750.03128.704128.488128.113
401282022.04.25 05:24modify130780.03128.734128.487128.141
401292022.04.25 05:24modify130750.03128.704128.487128.113
401302022.04.25 05:24modify130780.03128.734128.486128.141
401312022.04.25 05:24modify130750.03128.704128.486128.113
401322022.04.25 05:24modify130780.03128.734128.481128.141
401332022.04.25 05:24modify130750.03128.704128.481128.113
401342022.04.25 05:24modify130780.03128.734128.480128.141
401352022.04.25 05:24modify130750.03128.704128.480128.113
401362022.04.25 05:24modify130780.03128.734128.478128.141
401372022.04.25 05:24modify130750.03128.704128.478128.113
401382022.04.25 05:24modify130780.03128.734128.477128.141
401392022.04.25 05:24modify130750.03128.704128.477128.113
401402022.04.25 05:24modify130780.03128.734128.476128.141
401412022.04.25 05:24modify130750.03128.704128.476128.113
401422022.04.25 05:24modify130780.03128.734128.475128.141
401432022.04.25 05:24modify130750.03128.704128.475128.113
401442022.04.25 05:24modify130780.03128.734128.474128.141
401452022.04.25 05:24modify130750.03128.704128.474128.113
401462022.04.25 05:24modify130780.03128.734128.469128.141
401472022.04.25 05:24modify130750.03128.704128.469128.113
401482022.04.25 05:24modify130780.03128.734128.462128.141
401492022.04.25 05:24modify130750.03128.704128.462128.113
401502022.04.25 05:24modify130780.03128.734128.457128.141
401512022.04.25 05:24modify130750.03128.704128.457128.113
401522022.04.25 05:24modify130780.03128.734128.449128.141
401532022.04.25 05:24modify130750.03128.704128.449128.113
401542022.04.25 05:24modify130780.03128.734128.447128.141
401552022.04.25 05:24modify130750.03128.704128.447128.113
401562022.04.25 05:24modify130780.03128.734128.446128.141
401572022.04.25 05:24modify130750.03128.704128.446128.113
401582022.04.25 05:24modify130780.03128.734128.442128.141
401592022.04.25 05:24modify130750.03128.704128.442128.113
401602022.04.25 05:24modify130780.03128.734128.439128.141
401612022.04.25 05:24modify130750.03128.704128.439128.113
401622022.04.25 05:24modify130780.03128.734128.436128.141
401632022.04.25 05:24modify130750.03128.704128.436128.113
401642022.04.25 05:24modify130780.03128.734128.435128.141
401652022.04.25 05:24modify130750.03128.704128.435128.113
401662022.04.25 05:24modify130780.03128.734128.434128.141
401672022.04.25 05:24modify130750.03128.704128.434128.113
401682022.04.25 05:24modify130780.03128.734128.433128.141
401692022.04.25 05:24modify130750.03128.704128.433128.113
401702022.04.25 05:24modify130780.03128.734128.427128.141
401712022.04.25 05:24modify130750.03128.704128.427128.113
401722022.04.25 05:24modify130780.03128.734128.425128.141
401732022.04.25 05:24modify130750.03128.704128.425128.113
401742022.04.25 05:25modify130780.03128.734128.422128.141
401752022.04.25 05:25modify130750.03128.704128.422128.113
401762022.04.25 05:25modify130780.03128.734128.421128.141
401772022.04.25 05:25modify130750.03128.704128.421128.113
401782022.04.25 05:25modify130780.03128.734128.420128.141
401792022.04.25 05:25modify130750.03128.704128.420128.113
401802022.04.25 05:25modify130780.03128.734128.419128.141
401812022.04.25 05:25modify130750.03128.704128.419128.113
401822022.04.25 05:25modify130780.03128.734128.417128.141
401832022.04.25 05:25modify130750.03128.704128.417128.113
401842022.04.25 05:25modify130780.03128.734128.416128.141
401852022.04.25 05:25modify130750.03128.704128.416128.113
401862022.04.25 05:25modify130780.03128.734128.413128.141
401872022.04.25 05:25modify130750.03128.704128.413128.113
401882022.04.25 05:25modify130780.03128.734128.411128.141
401892022.04.25 05:25modify130750.03128.704128.411128.113
401902022.04.25 05:25modify130780.03128.734128.410128.141
401912022.04.25 05:25modify130750.03128.704128.410128.113
401922022.04.25 05:25modify130780.03128.734128.406128.141
401932022.04.25 05:25modify130750.03128.704128.406128.113
401942022.04.25 05:25modify130780.03128.734128.404128.141
401952022.04.25 05:25modify130750.03128.704128.404128.113
401962022.04.25 05:25modify130780.03128.734128.402128.141
401972022.04.25 05:25modify130750.03128.704128.402128.113
401982022.04.25 05:29s/l130750.03128.405128.402128.113897.001889908.00
401992022.04.25 05:29s/l130780.03128.397128.402128.1411011.001890919.00
402002022.04.25 06:16close130820.03128.411129.482127.7821056.001891975.00
402012022.04.25 06:29close130770.03128.443129.441127.741885.001892860.00
402022022.04.25 08:25close130760.03128.598129.455127.755399.001893259.00
402032022.04.25 08:53close130740.03128.540129.413127.713498.001893757.00
402042022.04.26 03:53sell130840.03127.479128.096126.696
402052022.04.26 03:53sell130850.03127.485128.196127.196
402062022.04.26 03:53sell130860.03127.471128.092126.692
402072022.04.26 03:54sell130870.03127.524128.132126.732
402082022.04.26 03:54sell130880.03127.529128.250127.250
402092022.04.26 03:55sell130890.03127.575128.195126.795
402102022.04.26 03:55sell130900.03127.580128.295127.295
402112022.04.26 03:55sell130910.03127.574128.295127.295
402122022.04.26 03:56sell130920.03127.580128.291127.291
402132022.04.26 03:57sell130930.03127.598128.206126.806
402142022.04.26 05:41close130930.03127.685128.206126.806-261.001893496.00
402152022.04.26 06:17close130890.03127.854128.195126.795-837.001892659.00
402162022.04.26 06:32close130870.03127.907128.132126.732-1149.001891510.00
402172022.04.26 06:45close130850.03127.991128.196127.196-1518.001889992.00
402182022.04.26 06:45close130880.03127.986128.250127.250-1371.001888621.00
402192022.04.26 06:45close130900.03127.987128.295127.295-1221.001887400.00
402202022.04.26 06:45close130910.03127.996128.295127.295-1266.001886134.00
402212022.04.26 06:45close130920.03127.991128.291127.291-1233.001884901.00
402222022.04.26 06:46s/l130840.03128.101128.096126.696-1866.001883035.00
402232022.04.26 06:46s/l130860.03128.094128.092126.692-1869.001881166.00
402242022.04.27 03:53sell130940.03127.477128.186125.586
402252022.04.27 03:53sell130950.03127.485128.186127.086
402262022.04.27 03:53sell130960.03127.485128.192125.592
402272022.04.27 03:54sell130970.03127.539128.255127.155
402282022.04.27 03:55sell130980.03127.619128.326125.726
402292022.04.27 03:55sell130990.03127.613128.326127.226
402302022.04.27 03:58sell131000.03127.544128.260125.660
402312022.04.27 03:59sell131010.03127.548128.268125.668
402322022.04.27 03:59sell131020.03127.562128.268127.168
402332022.04.27 05:37close130980.03127.455128.326125.726492.001881658.00
402342022.04.27 06:45close130950.03127.765128.186127.086-840.001880818.00
402352022.04.27 06:45close130970.03127.778128.255127.155-717.001880101.00
402362022.04.27 06:45close130990.03127.767128.326127.226-462.001879639.00
402372022.04.27 06:45close131020.03127.771128.268127.168-627.001879012.00
402382022.04.27 06:50close131010.03127.730128.268125.668-546.001878466.00
402392022.04.27 07:26close131000.03127.735128.260125.660-573.001877893.00
402402022.04.27 07:49close130960.03127.634128.192125.592-447.001877446.00
402412022.04.27 08:45close130940.03127.635128.186125.586-474.001876972.00
402422022.04.28 03:53sell131030.03128.739129.452127.352
402432022.04.28 03:53sell131040.03128.737129.352128.152
402442022.04.28 03:53sell131050.03128.773129.474127.374
402452022.04.28 03:54sell131060.03128.795129.501127.401
402462022.04.28 03:54sell131070.03128.792129.401128.201
402472022.04.28 03:55sell131080.03128.794129.514127.414
402482022.04.28 03:55sell131090.03128.796129.414128.214
402492022.04.28 03:55sell131100.03128.800129.414128.214
402502022.04.28 03:56sell131110.03128.803129.511127.411
402512022.04.28 03:56sell131120.03128.807129.411128.211
402522022.04.28 05:22close131110.03128.704129.511127.411297.001877269.00
402532022.04.28 06:04close131060.03128.678129.501127.401351.001877620.00
402542022.04.28 06:11s/l131040.03129.347129.352128.152-1830.001875790.00
402552022.04.28 06:12s/l131070.03129.407129.401128.201-1845.001873945.00
402562022.04.28 06:13s/l131120.03129.402129.411128.211-1785.001872160.00
402572022.04.28 06:13s/l131090.03129.428129.414128.214-1896.001870264.00
402582022.04.28 06:13s/l131100.03129.433129.414128.214-1899.001868365.00
402592022.04.28 06:13s/l131030.03129.456129.452127.352-2151.001866214.00
402602022.04.28 06:13s/l131050.03129.484129.474127.374-2133.001864081.00
402612022.04.28 06:13s/l131080.03129.524129.514127.414-2190.001861891.00
402622022.04.29 03:53sell131130.03130.650131.559128.759
402632022.04.29 03:53sell131140.03130.639131.059130.059
402642022.04.29 03:53sell131150.03130.629131.551128.751
402652022.04.29 03:54sell131160.03130.617131.539128.739
402662022.04.29 03:55sell131170.03130.613131.534128.734
402672022.04.29 03:55sell131180.03130.620131.034130.034
402682022.04.29 03:56sell131190.03130.635131.548128.748
402692022.04.29 05:52close131130.03130.724131.559128.759-222.001861669.00
402702022.04.29 06:45close131140.03130.674131.059130.059-105.001861564.00
402712022.04.29 06:45close131180.03130.678131.034130.034-174.001861390.00
402722022.04.29 07:31close131190.03130.603131.548128.74896.001861486.00
402732022.04.29 07:55close131150.03130.499131.551128.751390.001861876.00
402742022.04.29 08:24close131160.03130.438131.539128.739537.001862413.00
402752022.04.29 08:58close131170.03130.441131.534128.734516.001862929.00
402762022.05.05 03:53sell131200.03129.168129.983127.483
402772022.05.05 03:53sell131210.03129.166129.883128.983
402782022.05.05 03:53sell131220.03129.181130.000127.500
402792022.05.05 03:54sell131230.03129.204130.026127.526
402802022.05.05 03:55sell131240.03129.154129.977127.477
402812022.05.05 03:55sell131250.03129.169129.877128.977
402822022.05.05 03:56sell131260.03129.163129.973127.473
402832022.05.05 04:11t/p131210.03128.973129.883128.983579.001863508.00
402842022.05.05 04:11t/p131250.03128.977129.877128.977576.001864084.00
402852022.05.05 05:49close131230.03129.035130.026127.526507.001864591.00
402862022.05.05 06:30close131220.03129.178130.000127.5009.001864600.00
402872022.05.05 07:09close131200.03129.166129.983127.4836.001864606.00
402882022.05.05 07:56close131260.03129.275129.973127.473-336.001864270.00
402892022.05.05 08:58close131240.03129.361129.977127.477-621.001863649.00
402902022.05.09 03:53sell131270.03130.793131.502129.102
402912022.05.09 03:53sell131280.03130.798131.502130.502
402922022.05.09 03:53sell131290.03130.792131.497129.097
402932022.05.09 03:54sell131300.03130.802131.506129.106
402942022.05.09 03:55sell131310.03130.783131.494129.094
402952022.05.09 03:55sell131320.03130.784131.494130.494
402962022.05.09 03:58sell131330.03130.849131.556129.156
402972022.05.09 04:56close131330.03130.805131.556129.156132.001863781.00
402982022.05.09 05:33close131300.03130.834131.506129.106-96.001863685.00
402992022.05.09 06:34close131270.03130.957131.502129.102-492.001863193.00
403002022.05.09 06:45close131280.03130.978131.502130.502-540.001862653.00
403012022.05.09 06:45close131320.03130.970131.494130.494-558.001862095.00
403022022.05.09 07:48close131290.03130.963131.497129.097-513.001861582.00
403032022.05.09 08:54close131310.03131.035131.494129.094-756.001860826.00
403042022.05.10 03:53sell131340.03130.018130.633128.933
403052022.05.10 03:53sell131350.03130.017130.733129.333
403062022.05.10 03:53sell131360.03130.032130.645128.945
403072022.05.10 03:54sell131370.03130.026130.635128.935
403082022.05.10 03:55sell131380.03130.005130.608128.908
403092022.05.10 03:55sell131390.03129.998130.708129.308
403102022.05.10 03:56sell131400.03130.000130.623128.923
403112022.05.10 05:28close131360.03130.381130.645128.945-1047.001859779.00
403122022.05.10 06:00close131370.03130.410130.635128.935-1152.001858627.00
403132022.05.10 06:17close131340.03130.333130.633128.933-945.001857682.00
403142022.05.10 06:45close131350.03130.282130.733129.333-795.001856887.00
403152022.05.10 06:45close131390.03130.282130.708129.308-852.001856035.00
403162022.05.10 07:15close131380.03130.284130.608128.908-837.001855198.00
403172022.05.10 08:41close131400.03130.396130.623128.923-1188.001854010.00
403182022.05.12 03:53sell131410.03129.738130.449128.349
403192022.05.12 03:53sell131420.03129.730130.349129.149
403202022.05.12 03:53sell131430.03129.735130.459128.359
403212022.05.12 03:54sell131440.03129.722130.436128.336
403222022.05.12 03:54sell131450.03129.711130.336129.136
403232022.05.12 03:55sell131460.03129.704130.417128.317
403242022.05.12 03:55sell131470.03129.697130.317129.117
403252022.05.12 03:55sell131480.03129.706130.318129.118
403262022.05.12 03:56sell131490.03129.728130.437128.337
403272022.05.12 03:56sell131500.03129.730130.337129.137
403282022.05.12 05:22close131410.03129.834130.449128.349-288.001853722.00
403292022.05.12 06:04close131430.03129.764130.459128.359-87.001853635.00
403302022.05.12 06:41close131490.03129.813130.437128.337-255.001853380.00
403312022.05.12 06:45close131420.03129.788130.349129.149-174.001853206.00
403322022.05.12 06:45close131450.03129.796130.336129.136-255.001852951.00
403332022.05.12 06:45close131470.03129.804130.317129.117-321.001852630.00
403342022.05.12 06:45close131480.03129.794130.318129.118-264.001852366.00
403352022.05.12 06:45close131500.03129.800130.337129.137-210.001852156.00
403362022.05.12 08:07close131440.03129.787130.436128.336-195.001851961.00
403372022.05.12 08:38close131460.03129.655130.417128.317147.001852108.00
403382022.05.13 03:53sell131510.03128.854129.760126.960
403392022.05.13 03:53sell131520.03128.841129.260128.260
403402022.05.13 03:53sell131530.03128.878129.800127.000
403412022.05.13 03:54sell131540.03128.909129.822127.022
403422022.05.13 03:54sell131550.03128.908129.322128.322
403432022.05.13 03:55sell131560.03128.879129.783126.983
403442022.05.13 03:55sell131570.03128.871129.283128.283
403452022.05.13 03:55sell131580.03128.874129.283128.283
403462022.05.13 03:56sell131590.03128.851129.770126.970
403472022.05.13 03:56sell131600.03128.852129.270128.270
403482022.05.13 04:25s/l131520.03129.269129.260128.260-1284.001850824.00
403492022.05.13 04:25s/l131600.03129.282129.270128.270-1290.001849534.00
403502022.05.13 04:25s/l131570.03129.284129.283128.283-1239.001848295.00
403512022.05.13 04:25s/l131580.03129.276129.283128.283-1206.001847089.00
403522022.05.13 04:26s/l131550.03129.332129.322128.322-1272.001845817.00
403532022.05.13 05:52close131540.03128.847129.822127.022186.001846003.00
403542022.05.13 07:31close131560.03128.946129.783126.983-201.001845802.00
403552022.05.13 07:55close131530.03128.888129.800127.000-30.001845772.00
403562022.05.13 08:24close131510.03128.931129.760126.960-231.001845541.00
403572022.05.13 08:58close131590.03128.884129.770126.970-99.001845442.00
403582022.05.16 03:53sell131610.03129.535130.242127.842
403592022.05.16 03:53sell131620.03129.528130.242129.242
403602022.05.16 03:53sell131630.03129.540130.250127.850
403612022.05.16 03:54sell131640.03129.567130.279127.879
403622022.05.16 03:54sell131650.03129.558130.279129.279
403632022.05.16 03:55sell131660.03129.563130.276127.876
403642022.05.16 03:55sell131670.03129.560130.276129.276
403652022.05.16 03:55sell131680.03129.559130.276129.276
403662022.05.16 03:56sell131690.03129.539130.263129.263
403672022.05.16 03:58sell131700.03129.488130.206127.806
403682022.05.16 04:26modify131680.03129.559129.406129.276
403692022.05.16 04:26modify131670.03129.560129.406129.276
403702022.05.16 04:26modify131650.03129.558129.406129.279
403712022.05.16 04:26modify131680.03129.559129.402129.276
403722022.05.16 04:26modify131670.03129.560129.402129.276
403732022.05.16 04:26modify131650.03129.558129.402129.279
403742022.05.16 04:26modify131680.03129.559129.400129.276
403752022.05.16 04:26modify131670.03129.560129.400129.276
403762022.05.16 04:26modify131650.03129.558129.400129.279
403772022.05.16 04:26modify131680.03129.559129.397129.276
403782022.05.16 04:26modify131670.03129.560129.397129.276
403792022.05.16 04:26modify131650.03129.558129.397129.279
403802022.05.16 04:27modify131680.03129.559129.391129.276
403812022.05.16 04:27modify131670.03129.560129.391129.276
403822022.05.16 04:27modify131650.03129.558129.391129.279
403832022.05.16 04:27t/p131650.03129.288129.391129.279810.001846252.00
403842022.05.16 04:27modify131690.03129.539129.379129.263
403852022.05.16 04:27modify131680.03129.559129.379129.276
403862022.05.16 04:27modify131670.03129.560129.379129.276
403872022.05.16 04:27t/p131670.03129.275129.379129.276855.001847107.00
403882022.05.16 04:27t/p131680.03129.274129.379129.276855.001847962.00
403892022.05.16 04:27modify131690.03129.539129.376129.263
403902022.05.16 04:27modify131620.03129.528129.376129.242
403912022.05.16 04:27modify131690.03129.539129.375129.263
403922022.05.16 04:27modify131620.03129.528129.375129.242
403932022.05.16 04:27modify131690.03129.539129.372129.263
403942022.05.16 04:27modify131620.03129.528129.372129.242
403952022.05.16 04:27modify131690.03129.539129.370129.263
403962022.05.16 04:27modify131620.03129.528129.370129.242
403972022.05.16 04:27modify131690.03129.539129.369129.263
403982022.05.16 04:27modify131620.03129.528129.369129.242
403992022.05.16 04:27modify131690.03129.539129.368129.263
404002022.05.16 04:27modify131620.03129.528129.368129.242
404012022.05.16 04:28modify131690.03129.539129.367129.263
404022022.05.16 04:28modify131620.03129.528129.367129.242
404032022.05.16 04:28modify131690.03129.539129.364129.263
404042022.05.16 04:28modify131620.03129.528129.364129.242
404052022.05.16 04:28t/p131690.03129.262129.364129.263831.001848793.00
404062022.05.16 04:28modify131620.03129.528129.359129.242
404072022.05.16 04:36modify131620.03129.528129.358129.242
404082022.05.16 04:36modify131620.03129.528129.357129.242
404092022.05.16 04:36modify131620.03129.528129.352129.242
404102022.05.16 04:36modify131620.03129.528129.351129.242
404112022.05.16 04:36modify131620.03129.528129.349129.242
404122022.05.16 04:36modify131620.03129.528129.345129.242
404132022.05.16 04:36modify131620.03129.528129.343129.242
404142022.05.16 04:36t/p131620.03129.244129.343129.242852.001849645.00
404152022.05.16 04:56close131640.03129.046130.279127.8791563.001851208.00
404162022.05.16 05:33close131660.03128.865130.276127.8762094.001853302.00
404172022.05.16 06:34close131630.03128.870130.250127.8502010.001855312.00
404182022.05.16 07:48close131610.03128.933130.242127.8421806.001857118.00
404192022.05.16 08:54close131700.03128.999130.206127.8061467.001858585.00
404202022.05.17 03:53sell131710.03129.226129.839128.439
404212022.05.17 03:53sell131720.03129.227129.939128.939
404222022.05.17 03:53sell131730.03129.235129.843128.443
404232022.05.17 03:54sell131740.03129.282129.896128.496
404242022.05.17 03:54sell131750.03129.278129.996128.996
404252022.05.17 03:55sell131760.03129.256129.870128.470
404262022.05.17 03:55sell131770.03129.256129.970128.970
404272022.05.17 03:55sell131780.03129.253129.970128.970
404282022.05.17 03:57sell131790.03129.153129.770128.370
404292022.05.17 05:41close131740.03129.246129.896128.496108.001858693.00
404302022.05.17 06:17close131760.03129.306129.870128.470-150.001858543.00
404312022.05.17 06:32close131730.03129.327129.843128.443-276.001858267.00
404322022.05.17 06:45close131720.03129.387129.939128.939-480.001857787.00
404332022.05.17 06:45close131750.03129.386129.996128.996-324.001857463.00
404342022.05.17 06:45close131770.03129.398129.970128.970-426.001857037.00
404352022.05.17 06:45close131780.03129.398129.970128.970-435.001856602.00
404362022.05.17 07:24close131710.03129.353129.839128.439-381.001856221.00
404372022.05.17 08:10close131790.03129.368129.770128.370-645.001855576.00
404382022.05.20 03:53sell131800.03127.865128.773126.173
404392022.05.20 03:53sell131810.03127.853128.273127.673
404402022.05.20 03:53sell131820.03127.749128.663126.063
404412022.05.20 03:54sell131830.03127.761128.681126.081
404422022.05.20 03:55sell131840.03127.800128.723126.123
404432022.05.20 03:55sell131850.03127.811128.223127.623
404442022.05.20 03:56sell131860.03127.767128.690126.090
404452022.05.20 05:44s/l131850.03128.224128.223127.623-1239.001854337.00
404462022.05.20 05:55close131800.03128.071128.773126.173-618.001853719.00
404472022.05.20 06:19close131840.03127.965128.723126.123-495.001853224.00
404482022.05.20 06:40close131860.03127.904128.690126.090-411.001852813.00
404492022.05.20 06:45close131810.03127.861128.273127.673-24.001852789.00
404502022.05.20 07:28close131830.03127.757128.681126.08112.001852801.00
404512022.05.20 08:23close131820.03127.696128.663126.063159.001852960.00
404522022.05.23 03:53sell131870.03127.730128.444126.044
404532022.05.23 03:53sell131880.03127.726128.444127.444
404542022.05.23 03:53sell131890.03127.708128.417126.017
404552022.05.23 03:54sell131900.03127.718128.438126.038
404562022.05.23 03:55sell131910.03127.743128.456126.056
404572022.05.23 03:55sell131920.03127.750128.456127.456
404582022.05.23 03:58sell131930.03127.720128.428126.028
404592022.05.23 04:37modify131920.03127.750127.598127.456
404602022.05.23 04:37modify131920.03127.750127.593127.456
404612022.05.23 04:37modify131920.03127.750127.578127.456
404622022.05.23 04:39s/l131920.03127.582127.578127.456504.001853464.00
404632022.05.23 04:48modify131880.03127.726127.573127.444
404642022.05.23 04:48modify131880.03127.726127.570127.444
404652022.05.23 04:48modify131880.03127.726127.569127.444
404662022.05.23 04:50modify131880.03127.726127.568127.444
404672022.05.23 04:50modify131880.03127.726127.567127.444
404682022.05.23 04:50modify131880.03127.726127.566127.444
404692022.05.23 04:50modify131880.03127.726127.563127.444
404702022.05.23 04:50modify131880.03127.726127.560127.444
404712022.05.23 04:50modify131880.03127.726127.557127.444
404722022.05.23 04:50modify131880.03127.726127.555127.444
404732022.05.23 04:50modify131880.03127.726127.553127.444
404742022.05.23 04:50modify131880.03127.726127.552127.444
404752022.05.23 04:53modify131880.03127.726127.551127.444
404762022.05.23 04:53modify131880.03127.726127.548127.444
404772022.05.23 04:53t/p131880.03127.444127.548127.444846.001854310.00
404782022.05.23 04:56close131910.03127.365128.456126.0561134.001855444.00
404792022.05.23 05:33close131870.03127.338128.444126.0441176.001856620.00
404802022.05.23 06:34close131930.03127.278128.428126.0281326.001857946.00
404812022.05.23 07:48close131900.03127.369128.438126.0381047.001858993.00
404822022.05.23 08:54close131890.03127.743128.417126.017-105.001858888.00
404832022.05.24 03:53sell131940.03127.771128.398126.998
404842022.05.24 03:53sell131950.03127.789128.498127.498
404852022.05.24 03:53sell131960.03127.785128.401127.001
404862022.05.24 03:54sell131970.03127.819128.430127.030
404872022.05.24 03:54sell131980.03127.817128.530127.530
404882022.05.24 03:55sell131990.03127.857128.464127.064
404892022.05.24 03:55sell132000.03127.847128.564127.564
404902022.05.24 03:55sell132010.03127.858128.564127.564
404912022.05.24 03:56sell132020.03127.847128.554127.554
404922022.05.24 03:57sell132030.03127.830128.443127.043
404932022.05.24 05:41close131990.03127.858128.464127.064-3.001858885.00
404942022.05.24 06:17close132030.03127.712128.443127.043354.001859239.00
404952022.05.24 06:32close131970.03127.764128.430127.030165.001859404.00
404962022.05.24 06:45close131950.03127.764128.498127.49875.001859479.00
404972022.05.24 06:45close131980.03127.760128.530127.530171.001859650.00
404982022.05.24 06:45close132000.03127.750128.564127.564291.001859941.00
404992022.05.24 06:45close132010.03127.758128.564127.564300.001860241.00
405002022.05.24 06:45close132020.03127.751128.554127.554288.001860529.00
405012022.05.24 07:24close131960.03127.619128.401127.001498.001861027.00
405022022.05.24 08:10close131940.03127.618128.398126.998459.001861486.00
405032022.05.25 03:52sell132040.03126.882127.390125.690
405042022.05.25 03:52sell132050.03126.927127.438125.738
405052022.05.25 03:53sell132060.03126.939127.448125.748
405062022.05.25 03:53sell132070.03126.931127.448126.748
405072022.05.25 03:54sell132080.03126.984127.492125.792
405082022.05.25 03:54sell132090.03126.984127.492126.792
405092022.05.25 03:55sell132100.03126.946127.472125.772
405102022.05.25 03:55sell132110.03126.954127.472126.772
405112022.05.25 03:55sell132120.03126.955127.472126.772
405122022.05.25 03:56sell132130.03126.954127.459126.759
405132022.05.25 04:26close132080.03126.881127.492125.792309.001861795.00
405142022.05.25 04:26close132100.03126.878127.472125.772204.001861999.00
405152022.05.25 06:15close132060.03127.134127.448125.748-585.001861414.00
405162022.05.25 06:45close132070.03127.112127.448126.748-543.001860871.00
405172022.05.25 06:45close132090.03127.118127.492126.792-402.001860469.00
405182022.05.25 06:45close132110.03127.129127.472126.772-525.001859944.00
405192022.05.25 06:45close132120.03127.111127.472126.772-468.001859476.00
405202022.05.25 06:45close132130.03127.128127.459126.759-522.001858954.00
405212022.05.25 06:53close132050.03127.106127.438125.738-537.001858417.00
405222022.05.25 07:28close132040.03126.990127.390125.690-324.001858093.00
405232022.05.26 03:53sell132140.03127.439128.163126.063
405242022.05.26 03:53sell132150.03127.446128.063126.863
405252022.05.26 03:53sell132160.03127.446128.160126.060
405262022.05.26 03:54sell132170.03127.451128.170126.070
405272022.05.26 03:54sell132180.03127.468128.070126.870
405282022.05.26 03:55sell132190.03127.480128.187126.087
405292022.05.26 03:55sell132200.03127.468128.087126.887
405302022.05.26 03:55sell132210.03127.470128.087126.887
405312022.05.26 03:56sell132220.03127.457128.164126.064
405322022.05.26 03:56sell132230.03127.460128.064126.864
405332022.05.26 05:22close132190.03127.410128.187126.087210.001858303.00
405342022.05.26 06:04close132220.03127.365128.164126.064276.001858579.00
405352022.05.26 06:41close132170.03127.449128.170126.0706.001858585.00
405362022.05.26 06:45close132150.03127.405128.063126.863123.001858708.00
405372022.05.26 06:45close132180.03127.413128.070126.870165.001858873.00
405382022.05.26 06:45close132200.03127.412128.087126.887168.001859041.00
405392022.05.26 06:45close132210.03127.408128.087126.887186.001859227.00
405402022.05.26 06:45close132230.03127.415128.064126.864135.001859362.00
405412022.05.26 08:07close132160.03127.327128.160126.060357.001859719.00
405422022.05.26 08:38close132140.03127.411128.163126.06384.001859803.00
405432022.05.27 03:53sell132240.03126.986127.887125.087
405442022.05.27 03:53sell132250.03126.968127.387126.387
405452022.05.27 03:53sell132260.03126.968127.874125.074
405462022.05.27 03:54sell132270.03126.939127.859125.059
405472022.05.27 03:54sell132280.03127.001127.403126.403
405482022.05.27 03:55sell132290.03126.984127.905125.105
405492022.05.27 03:55sell132300.03126.983127.405126.405
405502022.05.27 03:55sell132310.03126.999127.405126.405
405512022.05.27 03:56sell132320.03127.012127.927125.127
405522022.05.27 03:56sell132330.03127.021127.427126.427
405532022.05.27 05:35modify132330.03127.021126.821126.427
405542022.05.27 05:35modify132330.03127.021126.820126.427
405552022.05.27 05:35modify132330.03127.021126.816126.427
405562022.05.27 05:41modify132330.03127.021126.814126.427
405572022.05.27 05:41modify132330.03127.021126.813126.427
405582022.05.27 05:44modify132330.03127.021126.812126.427
405592022.05.27 05:46modify132330.03127.021126.810126.427
405602022.05.27 05:46modify132330.03127.021126.809126.427
405612022.05.27 05:47modify132330.03127.021126.807126.427
405622022.05.27 05:47modify132330.03127.021126.806126.427
405632022.05.27 05:47modify132330.03127.021126.805126.427
405642022.05.27 05:47modify132330.03127.021126.798126.427
405652022.05.27 05:47modify132310.03126.999126.798126.405
405662022.05.27 05:47modify132280.03127.001126.798126.403
405672022.05.27 05:47modify132330.03127.021126.794126.427
405682022.05.27 05:47modify132310.03126.999126.794126.405
405692022.05.27 05:47modify132280.03127.001126.794126.403
405702022.05.27 05:47modify132330.03127.021126.791126.427
405712022.05.27 05:47modify132310.03126.999126.791126.405
405722022.05.27 05:47modify132280.03127.001126.791126.403
405732022.05.27 05:48modify132330.03127.021126.789126.427
405742022.05.27 05:48modify132310.03126.999126.789126.405
405752022.05.27 05:48modify132280.03127.001126.789126.403
405762022.05.27 05:48modify132330.03127.021126.788126.427
405772022.05.27 05:48modify132310.03126.999126.788126.405
405782022.05.27 05:48modify132280.03127.001126.788126.403
405792022.05.27 05:52close132320.03126.733127.927125.127837.001860640.00
405802022.05.27 06:07s/l132280.03126.793126.788126.403624.001861264.00
405812022.05.27 06:07s/l132310.03126.782126.788126.405651.001861915.00
405822022.05.27 06:07s/l132330.03126.794126.788126.427681.001862596.00
405832022.05.27 06:45close132250.03126.772127.387126.387588.001863184.00
405842022.05.27 06:45close132300.03126.776127.405126.405621.001863805.00
405852022.05.27 07:31close132240.03126.881127.887125.087315.001864120.00
405862022.05.27 07:55close132290.03126.846127.905125.105414.001864534.00
405872022.05.27 08:24close132260.03126.820127.874125.074444.001864978.00
405882022.05.27 08:58close132270.03126.865127.859125.059222.001865200.00
405892022.05.30 03:53sell132340.03127.065127.773126.073
405902022.05.30 03:53sell132350.03127.055127.773126.473
405912022.05.30 03:53sell132360.03127.074127.779126.079
405922022.05.30 03:54sell132370.03127.071127.784126.084
405932022.05.30 03:55sell132380.03127.025127.728126.028
405942022.05.30 03:55sell132390.03127.013127.728126.428
405952022.05.30 03:56sell132400.03126.987127.705126.005
405962022.05.30 05:21close132360.03126.977127.779126.079291.001865491.00
405972022.05.30 06:16close132370.03126.984127.784126.084261.001865752.00
405982022.05.30 06:29close132340.03127.047127.773126.07354.001865806.00
405992022.05.30 06:45close132350.03127.001127.773126.473162.001865968.00
406002022.05.30 06:45close132390.03127.005127.728126.42824.001865992.00
406012022.05.30 08:25close132380.03126.985127.728126.028120.001866112.00
406022022.05.30 08:53close132400.03126.998127.705126.005-33.001866079.00
406032022.06.08 03:53sell132410.03132.849133.560130.960
406042022.06.08 03:53sell132420.03132.847133.560132.460
406052022.06.08 03:53sell132430.03132.839133.549130.949
406062022.06.08 03:55sell132440.03132.839133.554130.954
406072022.06.08 03:55sell132450.03132.865133.577132.477
406082022.06.08 03:58sell132460.03132.963133.679131.079
406092022.06.08 03:59sell132470.03132.961133.675131.075
406102022.06.08 03:59sell132480.03132.958133.675132.575
406112022.06.08 05:37close132460.03132.983133.679131.079-60.001866019.00
406122022.06.08 06:45close132420.03133.060133.560132.460-639.001865380.00
406132022.06.08 06:45close132450.03133.071133.577132.477-618.001864762.00
406142022.06.08 06:45close132480.03133.073133.675132.575-345.001864417.00
406152022.06.08 06:50close132470.03133.055133.675131.075-282.001864135.00
406162022.06.08 07:26close132410.03133.142133.560130.960-879.001863256.00
406172022.06.08 07:49close132430.03133.175133.549130.949-1008.001862248.00
406182022.06.08 08:45close132440.03133.187133.554130.954-1044.001861204.00
406192022.06.09 03:53sell132490.03134.372135.088132.988
406202022.06.09 03:53sell132500.03134.377134.988133.788
406212022.06.09 03:53sell132510.03134.372135.087132.987
406222022.06.09 03:54sell132520.03134.400135.105133.005
406232022.06.09 03:54sell132530.03134.400135.023133.823
406242022.06.09 03:55sell132540.03134.427135.131133.031
406252022.06.09 03:55sell132550.03134.417135.031133.831
406262022.06.09 03:55sell132560.03134.431135.032133.832
406272022.06.09 03:56sell132570.03134.447135.162133.062
406282022.06.09 03:56sell132580.03134.451135.062133.862
406292022.06.09 04:03modify132580.03134.451134.249133.862
406302022.06.09 04:03modify132580.03134.451134.248133.862
406312022.06.09 04:03modify132580.03134.451134.246133.862
406322022.06.09 04:03modify132580.03134.451134.240133.862
406332022.06.09 04:03modify132580.03134.451134.239133.862
406342022.06.09 04:03modify132580.03134.451134.238133.862
406352022.06.09 04:03modify132580.03134.451134.237133.862
406362022.06.09 04:03modify132580.03134.451134.236133.862
406372022.06.09 04:03modify132580.03134.451134.234133.862
406382022.06.09 04:07s/l132580.03134.239134.234133.862636.001861840.00
406392022.06.09 05:22close132570.03134.454135.162133.062-21.001861819.00
406402022.06.09 06:04close132540.03134.265135.131133.031486.001862305.00
406412022.06.09 06:41close132520.03134.214135.105133.005558.001862863.00
406422022.06.09 06:42modify132560.03134.431134.230133.832
406432022.06.09 06:42modify132560.03134.431134.226133.832
406442022.06.09 06:42modify132560.03134.431134.225133.832
406452022.06.09 06:45close132500.03134.156134.988133.788663.001863526.00
406462022.06.09 06:45close132530.03134.149135.023133.823753.001864279.00
406472022.06.09 06:45close132550.03134.140135.031133.831831.001865110.00
406482022.06.09 06:45close132560.03134.142134.225133.832867.001865977.00
406492022.06.09 08:07close132510.03134.118135.087132.987762.001866739.00
406502022.06.09 08:38close132490.03133.764135.088132.9881824.001868563.00
406512022.06.10 03:53sell132590.03134.165135.073132.473
406522022.06.10 03:53sell132600.03134.166134.573133.973
406532022.06.10 03:53sell132610.03134.171135.081132.481
406542022.06.10 03:54sell132620.03134.146135.058132.458
406552022.06.10 03:54sell132630.03134.152134.571133.971
406562022.06.10 03:55sell132640.03134.195135.100132.500
406572022.06.10 03:55sell132650.03134.194134.600134.000
406582022.06.10 03:55sell132660.03134.183134.600134.000
406592022.06.10 03:56sell132670.03134.102135.026132.426
406602022.06.10 03:58t/p132650.03134.000134.600134.000582.001869145.00
406612022.06.10 03:58t/p132660.03133.991134.600134.000576.001869721.00
406622022.06.10 04:03t/p132600.03133.977134.573133.973567.001870288.00
406632022.06.10 04:03t/p132630.03133.977134.571133.971525.001870813.00
406642022.06.10 05:55close132640.03134.076135.100132.500357.001871170.00
406652022.06.10 06:19close132610.03134.044135.081132.481381.001871551.00
406662022.06.10 06:40close132590.03134.110135.073132.473165.001871716.00
406672022.06.10 07:28close132620.03134.075135.058132.458213.001871929.00
406682022.06.10 08:23close132670.03133.877135.026132.426675.001872604.00
406692022.06.13 03:53sell132680.03134.886135.603133.203
406702022.06.13 03:53sell132690.03134.879135.603134.603
406712022.06.13 03:53sell132700.03134.938135.650133.250
406722022.06.13 03:54sell132710.03134.967135.671133.271
406732022.06.13 03:54sell132720.03134.966135.671134.671
406742022.06.13 03:55sell132730.03134.966135.690133.290
406752022.06.13 03:55sell132740.03134.965135.690134.690
406762022.06.13 03:55sell132750.03134.981135.690134.690
406772022.06.13 03:56sell132760.03134.984135.695134.695
406782022.06.13 03:58sell132770.03134.939135.658133.258
406792022.06.13 04:35modify132760.03134.984134.832134.695
406802022.06.13 04:35modify132760.03134.984134.829134.695
406812022.06.13 04:35modify132750.03134.981134.829134.690
406822022.06.13 04:35modify132760.03134.984134.823134.695
406832022.06.13 04:35modify132750.03134.981134.823134.690
406842022.06.13 04:35modify132760.03134.984134.819134.695
406852022.06.13 04:35modify132750.03134.981134.819134.690
406862022.06.13 04:35modify132760.03134.984134.811134.695
406872022.06.13 04:35modify132750.03134.981134.811134.690
406882022.06.13 04:35modify132740.03134.965134.811134.690
406892022.06.13 04:35modify132720.03134.966134.811134.671
406902022.06.13 04:35modify132760.03134.984134.807134.695
406912022.06.13 04:35modify132750.03134.981134.807134.690
406922022.06.13 04:35modify132740.03134.965134.807134.690
406932022.06.13 04:35modify132720.03134.966134.807134.671
406942022.06.13 04:35modify132760.03134.984134.805134.695
406952022.06.13 04:35modify132750.03134.981134.805134.690
406962022.06.13 04:35modify132740.03134.965134.805134.690
406972022.06.13 04:35modify132720.03134.966134.805134.671
406982022.06.13 04:35modify132760.03134.984134.802134.695
406992022.06.13 04:35modify132750.03134.981134.802134.690
407002022.06.13 04:35modify132740.03134.965134.802134.690
407012022.06.13 04:35modify132720.03134.966134.802134.671
407022022.06.13 04:35modify132760.03134.984134.800134.695
407032022.06.13 04:35modify132750.03134.981134.800134.690
407042022.06.13 04:35modify132740.03134.965134.800134.690
407052022.06.13 04:35modify132720.03134.966134.800134.671
407062022.06.13 04:35t/p132760.03134.702134.800134.695846.001873450.00
407072022.06.13 04:35modify132750.03134.981134.793134.690
407082022.06.13 04:35modify132740.03134.965134.793134.690
407092022.06.13 04:35modify132720.03134.966134.793134.671
407102022.06.13 04:36s/l132720.03134.800134.793134.671498.001873948.00
407112022.06.13 04:36s/l132740.03134.796134.793134.690507.001874455.00
407122022.06.13 04:36s/l132750.03134.802134.793134.690537.001874992.00
407132022.06.13 04:56close132710.03134.931135.671133.271108.001875100.00
407142022.06.13 05:33close132730.03134.847135.690133.290357.001875457.00
407152022.06.13 06:34close132770.03134.895135.658133.258132.001875589.00
407162022.06.13 06:45close132690.03134.899135.603134.603-60.001875529.00
407172022.06.13 07:48close132700.03135.114135.650133.250-528.001875001.00
407182022.06.13 08:54close132680.03134.869135.603133.20351.001875052.00
407192022.06.15 03:52sell132780.03134.923135.446133.746
407202022.06.15 03:52sell132790.03134.936135.458133.758
407212022.06.15 03:53sell132800.03134.885135.396133.696
407222022.06.15 03:53sell132810.03134.888135.396134.696
407232022.06.15 03:54sell132820.03134.873135.394133.694
407242022.06.15 03:55sell132830.03134.974135.486133.786
407252022.06.15 03:55sell132840.03134.979135.486134.786
407262022.06.15 04:26close132790.03135.072135.458133.758-408.001874644.00
407272022.06.15 04:26close132830.03135.063135.486133.786-267.001874377.00
407282022.06.15 06:15close132780.03135.156135.446133.746-699.001873678.00
407292022.06.15 06:45close132810.03135.100135.396134.696-636.001873042.00
407302022.06.15 06:45close132840.03135.103135.486134.786-372.001872670.00
407312022.06.15 06:53close132800.03135.030135.396133.696-435.001872235.00
407322022.06.15 07:28close132820.03135.106135.394133.694-699.001871536.00
407332022.06.16 03:53sell132850.03134.148134.865132.765
407342022.06.16 03:53sell132860.03134.146134.765133.565
407352022.06.16 03:53sell132870.03134.182134.901132.801
407362022.06.16 03:54sell132880.03134.248134.957132.857
407372022.06.16 03:54sell132890.03134.243134.857133.657
407382022.06.16 03:55sell132900.03134.241134.954132.854
407392022.06.16 03:55sell132910.03134.255134.854133.654
407402022.06.16 03:55sell132920.03134.248134.854133.654
407412022.06.16 03:56sell132930.03134.254134.979132.879
407422022.06.16 03:56sell132940.03134.256134.879133.679
407432022.06.16 05:22close132930.03134.567134.979132.879-939.001870597.00
407442022.06.16 06:04close132880.03134.438134.957132.857-570.001870027.00
407452022.06.16 06:41close132900.03134.344134.954132.854-309.001869718.00
407462022.06.16 06:45close132860.03134.335134.765133.565-567.001869151.00
407472022.06.16 06:45close132890.03134.334134.857133.657-273.001868878.00
407482022.06.16 06:45close132910.03134.317134.854133.654-186.001868692.00
407492022.06.16 06:45close132920.03134.325134.854133.654-231.001868461.00
407502022.06.16 06:45close132940.03134.316134.879133.679-180.001868281.00
407512022.06.16 08:07close132870.03134.403134.901132.801-663.001867618.00
407522022.06.16 08:38close132850.03134.371134.865132.765-669.001866949.00
407532022.06.17 03:53sell132950.03133.018133.928131.128
407542022.06.17 03:53sell132960.03133.008133.428132.428
407552022.06.17 03:53sell132970.03133.070133.994131.194
407562022.06.17 03:54sell132980.03133.069133.987131.187
407572022.06.17 03:54sell132990.03133.065133.487132.487
407582022.06.17 03:55sell133000.03133.166134.071131.271
407592022.06.17 03:55sell133010.03133.149133.571132.571
407602022.06.17 03:55sell133020.03133.157133.571132.571
407612022.06.17 03:56sell133030.03133.180134.094131.294
407622022.06.17 03:56sell133040.03133.179133.594132.594
407632022.06.17 05:04s/l132960.03133.426133.428132.428-1254.001865695.00
407642022.06.17 05:43s/l132990.03133.502133.487132.487-1311.001864384.00
407652022.06.17 05:43s/l133010.03133.606133.571132.571-1371.001863013.00
407662022.06.17 05:43s/l133020.03133.593133.571132.571-1308.001861705.00
407672022.06.17 05:43s/l133040.03133.604133.594132.594-1275.001860430.00
407682022.06.17 05:43s/l132950.03133.936133.928131.128-2754.001857676.00
407692022.06.17 05:43s/l132970.03133.992133.994131.194-2766.001854910.00
407702022.06.17 05:43s/l132980.03134.004133.987131.187-2805.001852105.00
407712022.06.17 05:43s/l133000.03134.078134.071131.271-2736.001849369.00
407722022.06.17 05:43s/l133030.03134.105134.094131.294-2775.001846594.00
407732022.06.20 03:53sell133050.03135.295136.000134.300
407742022.06.20 03:53sell133060.03135.299136.000134.700
407752022.06.20 03:53sell133070.03135.239135.947134.247
407762022.06.20 03:54sell133080.03135.233135.941134.241
407772022.06.20 03:55sell133090.03135.238135.949134.249
407782022.06.20 03:55sell133100.03135.237135.949134.649
407792022.06.20 03:56sell133110.03135.228135.939134.239
407802022.06.20 04:15modify133060.03135.299135.147134.700
407812022.06.20 04:15modify133060.03135.299135.142134.700
407822022.06.20 04:15modify133060.03135.299135.141134.700
407832022.06.20 04:15modify133060.03135.299135.138134.700
407842022.06.20 04:15modify133060.03135.299135.135134.700
407852022.06.20 04:15modify133060.03135.299135.127134.700
407862022.06.20 04:15modify133060.03135.299135.126134.700
407872022.06.20 04:15modify133060.03135.299135.124134.700
407882022.06.20 04:15modify133060.03135.299135.123134.700
407892022.06.20 04:15modify133060.03135.299135.120134.700
407902022.06.20 04:15modify133060.03135.299135.118134.700
407912022.06.20 04:15modify133060.03135.299135.113134.700
407922022.06.20 04:15modify133060.03135.299135.108134.700
407932022.06.20 04:16modify133060.03135.299135.107134.700
407942022.06.20 04:16modify133060.03135.299135.104134.700
407952022.06.20 04:16modify133060.03135.299135.102134.700
407962022.06.20 04:16modify133060.03135.299135.100134.700
407972022.06.20 04:16modify133060.03135.299135.096134.700
407982022.06.20 04:16modify133060.03135.299135.094134.700
407992022.06.20 04:16modify133060.03135.299135.091134.700
408002022.06.20 04:16modify133060.03135.299135.090134.700
408012022.06.20 04:16modify133060.03135.299135.089134.700
408022022.06.20 04:16modify133060.03135.299135.088134.700
408032022.06.20 04:16modify133100.03135.237135.086134.649
408042022.06.20 04:16modify133060.03135.299135.086134.700
408052022.06.20 04:16modify133100.03135.237135.084134.649
408062022.06.20 04:16modify133060.03135.299135.084134.700
408072022.06.20 04:16modify133100.03135.237135.083134.649
408082022.06.20 04:16modify133060.03135.299135.083134.700
408092022.06.20 04:16modify133100.03135.237135.078134.649
408102022.06.20 04:16modify133060.03135.299135.078134.700
408112022.06.20 04:16modify133100.03135.237135.075134.649
408122022.06.20 04:16modify133060.03135.299135.075134.700
408132022.06.20 04:16modify133100.03135.237135.067134.649
408142022.06.20 04:16modify133060.03135.299135.067134.700
408152022.06.20 04:16modify133100.03135.237135.065134.649
408162022.06.20 04:16modify133060.03135.299135.065134.700
408172022.06.20 04:16modify133100.03135.237135.064134.649
408182022.06.20 04:16modify133060.03135.299135.064134.700
408192022.06.20 04:16modify133100.03135.237135.063134.649
408202022.06.20 04:16modify133060.03135.299135.063134.700
408212022.06.20 04:16modify133100.03135.237135.059134.649
408222022.06.20 04:16modify133060.03135.299135.059134.700
408232022.06.20 04:16modify133100.03135.237135.058134.649
408242022.06.20 04:16modify133060.03135.299135.058134.700
408252022.06.20 04:16modify133100.03135.237135.057134.649
408262022.06.20 04:16modify133060.03135.299135.057134.700
408272022.06.20 04:16modify133100.03135.237135.056134.649
408282022.06.20 04:16modify133060.03135.299135.056134.700
408292022.06.20 04:17s/l133060.03135.051135.056134.700744.001847338.00
408302022.06.20 04:17s/l133100.03135.067135.056134.649510.001847848.00
408312022.06.20 05:21close133050.03134.878136.000134.3001251.001849099.00
408322022.06.20 06:16close133070.03134.810135.947134.2471287.001850386.00
408332022.06.20 06:29close133090.03134.944135.949134.249882.001851268.00
408342022.06.20 08:25close133080.03134.898135.941134.2411005.001852273.00
408352022.06.20 08:53close133110.03134.919135.939134.239927.001853200.00
408362022.06.21 03:53sell133120.03135.084135.705134.305
408372022.06.21 03:53sell133130.03135.086135.805134.805
408382022.06.21 03:53sell133140.03135.086135.709134.309
408392022.06.21 03:54sell133150.03135.105135.728134.328
408402022.06.21 03:54sell133160.03135.118135.828134.828
408412022.06.21 03:55sell133170.03135.173135.782134.382
408422022.06.21 03:55sell133180.03135.170135.882134.882
408432022.06.21 03:55sell133190.03135.172135.882134.882
408442022.06.21 03:56sell133200.03135.162135.871134.871
408452022.06.21 03:57sell133210.03135.158135.764134.364
408462022.06.21 05:41close133170.03135.096135.782134.382231.001853431.00
408472022.06.21 06:17close133210.03135.027135.764134.364393.001853824.00
408482022.06.21 06:32close133150.03135.024135.728134.328243.001854067.00
408492022.06.21 06:45close133130.03135.027135.805134.805177.001854244.00
408502022.06.21 06:45close133160.03135.043135.828134.828225.001854469.00
408512022.06.21 06:45close133180.03135.032135.882134.882414.001854883.00
408522022.06.21 06:45close133190.03135.041135.882134.882393.001855276.00
408532022.06.21 06:45close133200.03135.044135.871134.871354.001855630.00
408542022.06.21 07:24close133140.03135.053135.709134.30999.001855729.00
408552022.06.21 08:10close133120.03135.127135.705134.305-129.001855600.00
408562022.06.23 03:53sell133220.03136.184136.892134.792
408572022.06.23 03:53sell133230.03136.182136.792135.592
408582022.06.23 03:53sell133240.03136.167136.875134.775
408592022.06.23 03:54sell133250.03136.172136.895134.795
408602022.06.23 03:54sell133260.03136.187136.795135.595
408612022.06.23 03:55sell133270.03136.139136.863134.763
408622022.06.23 03:55sell133280.03136.149136.763135.563
408632022.06.23 03:55sell133290.03136.144136.763135.563
408642022.06.23 03:56sell133300.03136.111136.821134.721
408652022.06.23 04:18modify133260.03136.187135.984135.595
408662022.06.23 04:18modify133260.03136.187135.981135.595
408672022.06.23 04:18modify133230.03136.182135.981135.592
408682022.06.23 04:19modify133260.03136.187135.980135.595
408692022.06.23 04:19modify133230.03136.182135.980135.592
408702022.06.23 04:19modify133260.03136.187135.979135.595
408712022.06.23 04:19modify133230.03136.182135.979135.592
408722022.06.23 04:19modify133260.03136.187135.976135.595
408732022.06.23 04:19modify133230.03136.182135.976135.592
408742022.06.23 04:19modify133260.03136.187135.975135.595
408752022.06.23 04:19modify133230.03136.182135.975135.592
408762022.06.23 04:20modify133260.03136.187135.974135.595
408772022.06.23 04:20modify133230.03136.182135.974135.592
408782022.06.23 04:20modify133260.03136.187135.967135.595
408792022.06.23 04:20modify133230.03136.182135.967135.592
408802022.06.23 04:20modify133260.03136.187135.964135.595
408812022.06.23 04:20modify133230.03136.182135.964135.592
408822022.06.23 04:20modify133260.03136.187135.962135.595
408832022.06.23 04:20modify133230.03136.182135.962135.592
408842022.06.23 04:20modify133260.03136.187135.960135.595
408852022.06.23 04:20modify133230.03136.182135.960135.592
408862022.06.23 04:20modify133260.03136.187135.956135.595
408872022.06.23 04:20modify133230.03136.182135.956135.592
408882022.06.23 04:20modify133260.03136.187135.955135.595
408892022.06.23 04:20modify133230.03136.182135.955135.592
408902022.06.23 04:20modify133260.03136.187135.952135.595
408912022.06.23 04:20modify133230.03136.182135.952135.592
408922022.06.23 04:20modify133260.03136.187135.949135.595
408932022.06.23 04:20modify133230.03136.182135.949135.592
408942022.06.23 04:20modify133280.03136.149135.947135.563
408952022.06.23 04:20modify133260.03136.187135.947135.595
408962022.06.23 04:20modify133230.03136.182135.947135.592
408972022.06.23 04:25modify133280.03136.149135.946135.563
408982022.06.23 04:25modify133260.03136.187135.946135.595
408992022.06.23 04:25modify133230.03136.182135.946135.592
409002022.06.23 04:25modify133280.03136.149135.945135.563
409012022.06.23 04:25modify133260.03136.187135.945135.595
409022022.06.23 04:25modify133230.03136.182135.945135.592
409032022.06.23 04:25modify133290.03136.144135.942135.563
409042022.06.23 04:25modify133280.03136.149135.942135.563
409052022.06.23 04:25modify133260.03136.187135.942135.595
409062022.06.23 04:25modify133230.03136.182135.942135.592
409072022.06.23 04:25modify133290.03136.144135.937135.563
409082022.06.23 04:25modify133280.03136.149135.937135.563
409092022.06.23 04:25modify133260.03136.187135.937135.595
409102022.06.23 04:25modify133230.03136.182135.937135.592
409112022.06.23 04:25modify133290.03136.144135.935135.563
409122022.06.23 04:25modify133280.03136.149135.935135.563
409132022.06.23 04:25modify133260.03136.187135.935135.595
409142022.06.23 04:25modify133230.03136.182135.935135.592
409152022.06.23 04:25modify133290.03136.144135.933135.563
409162022.06.23 04:25modify133280.03136.149135.933135.563
409172022.06.23 04:25modify133260.03136.187135.933135.595
409182022.06.23 04:25modify133230.03136.182135.933135.592
409192022.06.23 04:25modify133290.03136.144135.929135.563
409202022.06.23 04:25modify133280.03136.149135.929135.563
409212022.06.23 04:25modify133260.03136.187135.929135.595
409222022.06.23 04:25modify133230.03136.182135.929135.592
409232022.06.23 04:27modify133290.03136.144135.925135.563
409242022.06.23 04:27modify133280.03136.149135.925135.563
409252022.06.23 04:27modify133260.03136.187135.925135.595
409262022.06.23 04:27modify133230.03136.182135.925135.592
409272022.06.23 04:27modify133290.03136.144135.923135.563
409282022.06.23 04:27modify133280.03136.149135.923135.563
409292022.06.23 04:27modify133260.03136.187135.923135.595
409302022.06.23 04:27modify133230.03136.182135.923135.592
409312022.06.23 04:27modify133290.03136.144135.922135.563
409322022.06.23 04:27modify133280.03136.149135.922135.563
409332022.06.23 04:27modify133260.03136.187135.922135.595
409342022.06.23 04:27modify133230.03136.182135.922135.592
409352022.06.23 04:27modify133290.03136.144135.917135.563
409362022.06.23 04:27modify133280.03136.149135.917135.563
409372022.06.23 04:27modify133260.03136.187135.917135.595
409382022.06.23 04:27modify133230.03136.182135.917135.592
409392022.06.23 04:27modify133290.03136.144135.916135.563
409402022.06.23 04:27modify133280.03136.149135.916135.563
409412022.06.23 04:27modify133260.03136.187135.916135.595
409422022.06.23 04:27modify133230.03136.182135.916135.592
409432022.06.23 04:28modify133290.03136.144135.910135.563
409442022.06.23 04:28modify133280.03136.149135.910135.563
409452022.06.23 04:28modify133260.03136.187135.910135.595
409462022.06.23 04:28modify133230.03136.182135.910135.592
409472022.06.23 04:28modify133290.03136.144135.909135.563
409482022.06.23 04:28modify133280.03136.149135.909135.563
409492022.06.23 04:28modify133260.03136.187135.909135.595
409502022.06.23 04:28modify133230.03136.182135.909135.592
409512022.06.23 04:34s/l133230.03135.904135.909135.592834.001856434.00
409522022.06.23 04:34s/l133260.03135.919135.909135.595804.001857238.00
409532022.06.23 04:34s/l133280.03135.918135.909135.563693.001857931.00
409542022.06.23 04:34s/l133290.03135.914135.909135.563690.001858621.00
409552022.06.23 05:22close133220.03135.694136.892134.7921470.001860091.00
409562022.06.23 06:04close133250.03135.389136.895134.7952349.001862440.00
409572022.06.23 06:41close133240.03135.535136.875134.7751896.001864336.00
409582022.06.23 08:07close133270.03135.463136.863134.7632028.001866364.00
409592022.06.23 08:38close133300.03135.464136.821134.7211941.001868305.00
409602022.06.24 03:53sell133310.03135.174136.090133.290
409612022.06.24 03:53sell133320.03135.185135.590134.590
409622022.06.24 03:53sell133330.03135.180136.102133.302
409632022.06.24 03:54sell133340.03135.182136.095133.295
409642022.06.24 03:54sell133350.03135.180135.595134.595
409652022.06.24 03:55sell133360.03135.179136.083133.283
409662022.06.24 03:55sell133370.03135.161135.583134.583
409672022.06.24 03:55sell133380.03135.160135.583134.583
409682022.06.24 03:56sell133390.03135.082136.004133.204
409692022.06.24 04:24modify133320.03135.185134.982134.590
409702022.06.24 04:24modify133350.03135.180134.977134.595
409712022.06.24 04:24modify133320.03135.185134.977134.590
409722022.06.24 04:24modify133350.03135.180134.976134.595
409732022.06.24 04:24modify133320.03135.185134.976134.590
409742022.06.24 04:24modify133350.03135.180134.975134.595
409752022.06.24 04:24modify133320.03135.185134.975134.590
409762022.06.24 04:24modify133350.03135.180134.971134.595
409772022.06.24 04:24modify133320.03135.185134.971134.590
409782022.06.24 04:25modify133350.03135.180134.970134.595
409792022.06.24 04:25modify133320.03135.185134.970134.590
409802022.06.24 04:25modify133350.03135.180134.969134.595
409812022.06.24 04:25modify133320.03135.185134.969134.590
409822022.06.24 04:25modify133350.03135.180134.968134.595
409832022.06.24 04:25modify133320.03135.185134.968134.590
409842022.06.24 04:25modify133350.03135.180134.961134.595
409852022.06.24 04:25modify133320.03135.185134.961134.590
409862022.06.24 04:25modify133370.03135.161134.960134.583
409872022.06.24 04:25modify133350.03135.180134.960134.595
409882022.06.24 04:25modify133320.03135.185134.960134.590
409892022.06.24 04:25modify133380.03135.160134.958134.583
409902022.06.24 04:25modify133370.03135.161134.958134.583
409912022.06.24 04:25modify133350.03135.180134.958134.595
409922022.06.24 04:25modify133320.03135.185134.958134.590
409932022.06.24 04:25modify133380.03135.160134.957134.583
409942022.06.24 04:25modify133370.03135.161134.957134.583
409952022.06.24 04:25modify133350.03135.180134.957134.595
409962022.06.24 04:25modify133320.03135.185134.957134.590
409972022.06.24 04:25modify133380.03135.160134.956134.583
409982022.06.24 04:25modify133370.03135.161134.956134.583
409992022.06.24 04:25modify133350.03135.180134.956134.595
410002022.06.24 04:25modify133320.03135.185134.956134.590
410012022.06.24 04:26modify133380.03135.160134.955134.583
410022022.06.24 04:26modify133370.03135.161134.955134.583
410032022.06.24 04:26modify133350.03135.180134.955134.595
410042022.06.24 04:26modify133320.03135.185134.955134.590
410052022.06.24 04:27modify133380.03135.160134.952134.583
410062022.06.24 04:27modify133370.03135.161134.952134.583
410072022.06.24 04:27modify133350.03135.180134.952134.595
410082022.06.24 04:27modify133320.03135.185134.952134.590
410092022.06.24 04:27modify133380.03135.160134.951134.583
410102022.06.24 04:27modify133370.03135.161134.951134.583
410112022.06.24 04:27modify133350.03135.180134.951134.595
410122022.06.24 04:27modify133320.03135.185134.951134.590
410132022.06.24 04:27modify133380.03135.160134.949134.583
410142022.06.24 04:27modify133370.03135.161134.949134.583
410152022.06.24 04:27modify133350.03135.180134.949134.595
410162022.06.24 04:27modify133320.03135.185134.949134.590
410172022.06.24 04:27modify133380.03135.160134.944134.583
410182022.06.24 04:27modify133370.03135.161134.944134.583
410192022.06.24 04:27modify133350.03135.180134.944134.595
410202022.06.24 04:27modify133320.03135.185134.944134.590
410212022.06.24 04:28modify133380.03135.160134.938134.583
410222022.06.24 04:28modify133370.03135.161134.938134.583
410232022.06.24 04:28modify133350.03135.180134.938134.595
410242022.06.24 04:28modify133320.03135.185134.938134.590
410252022.06.24 04:28modify133380.03135.160134.934134.583
410262022.06.24 04:28modify133370.03135.161134.934134.583
410272022.06.24 04:28modify133350.03135.180134.934134.595
410282022.06.24 04:28modify133320.03135.185134.934134.590
410292022.06.24 04:28modify133380.03135.160134.933134.583
410302022.06.24 04:28modify133370.03135.161134.933134.583
410312022.06.24 04:28modify133350.03135.180134.933134.595
410322022.06.24 04:28modify133320.03135.185134.933134.590
410332022.06.24 04:28modify133380.03135.160134.932134.583
410342022.06.24 04:28modify133370.03135.161134.932134.583
410352022.06.24 04:28modify133350.03135.180134.932134.595
410362022.06.24 04:28modify133320.03135.185134.932134.590
410372022.06.24 04:28modify133380.03135.160134.928134.583
410382022.06.24 04:28modify133370.03135.161134.928134.583
410392022.06.24 04:28modify133350.03135.180134.928134.595
410402022.06.24 04:28modify133320.03135.185134.928134.590
410412022.06.24 04:28modify133380.03135.160134.926134.583
410422022.06.24 04:28modify133370.03135.161134.926134.583
410432022.06.24 04:28modify133350.03135.180134.926134.595
410442022.06.24 04:28modify133320.03135.185134.926134.590
410452022.06.24 04:30modify133380.03135.160134.925134.583
410462022.06.24 04:30modify133370.03135.161134.925134.583
410472022.06.24 04:30modify133350.03135.180134.925134.595
410482022.06.24 04:30modify133320.03135.185134.925134.590
410492022.06.24 04:30modify133380.03135.160134.921134.583
410502022.06.24 04:30modify133370.03135.161134.921134.583
410512022.06.24 04:30modify133350.03135.180134.921134.595
410522022.06.24 04:30modify133320.03135.185134.921134.590
410532022.06.24 04:36modify133380.03135.160134.918134.583
410542022.06.24 04:36modify133370.03135.161134.918134.583
410552022.06.24 04:36modify133350.03135.180134.918134.595
410562022.06.24 04:36modify133320.03135.185134.918134.590
410572022.06.24 04:36modify133380.03135.160134.917134.583
410582022.06.24 04:36modify133370.03135.161134.917134.583
410592022.06.24 04:36modify133350.03135.180134.917134.595
410602022.06.24 04:36modify133320.03135.185134.917134.590
410612022.06.24 04:36modify133380.03135.160134.915134.583
410622022.06.24 04:36modify133370.03135.161134.915134.583
410632022.06.24 04:36modify133350.03135.180134.915134.595
410642022.06.24 04:36modify133320.03135.185134.915134.590
410652022.06.24 04:36modify133380.03135.160134.913134.583
410662022.06.24 04:36modify133370.03135.161134.913134.583
410672022.06.24 04:36modify133350.03135.180134.913134.595
410682022.06.24 04:36modify133320.03135.185134.913134.590
410692022.06.24 04:36modify133380.03135.160134.907134.583
410702022.06.24 04:36modify133370.03135.161134.907134.583
410712022.06.24 04:36modify133350.03135.180134.907134.595
410722022.06.24 04:36modify133320.03135.185134.907134.590
410732022.06.24 04:36modify133380.03135.160134.906134.583
410742022.06.24 04:36modify133370.03135.161134.906134.583
410752022.06.24 04:36modify133350.03135.180134.906134.595
410762022.06.24 04:36modify133320.03135.185134.906134.590
410772022.06.24 04:36modify133380.03135.160134.905134.583
410782022.06.24 04:36modify133370.03135.161134.905134.583
410792022.06.24 04:36modify133350.03135.180134.905134.595
410802022.06.24 04:36modify133320.03135.185134.905134.590
410812022.06.24 04:36modify133380.03135.160134.903134.583
410822022.06.24 04:36modify133370.03135.161134.903134.583
410832022.06.24 04:36modify133350.03135.180134.903134.595
410842022.06.24 04:36modify133320.03135.185134.903134.590
410852022.06.24 04:36modify133380.03135.160134.896134.583
410862022.06.24 04:36modify133370.03135.161134.896134.583
410872022.06.24 04:36modify133350.03135.180134.896134.595
410882022.06.24 04:36modify133320.03135.185134.896134.590
410892022.06.24 04:36modify133380.03135.160134.894134.583
410902022.06.24 04:36modify133370.03135.161134.894134.583
410912022.06.24 04:36modify133350.03135.180134.894134.595
410922022.06.24 04:36modify133320.03135.185134.894134.590
410932022.06.24 04:37modify133380.03135.160134.893134.583
410942022.06.24 04:37modify133370.03135.161134.893134.583
410952022.06.24 04:37modify133350.03135.180134.893134.595
410962022.06.24 04:37modify133320.03135.185134.893134.590
410972022.06.24 04:38modify133380.03135.160134.888134.583
410982022.06.24 04:38modify133370.03135.161134.888134.583
410992022.06.24 04:38modify133350.03135.180134.888134.595
411002022.06.24 04:38modify133320.03135.185134.888134.590
411012022.06.24 04:38modify133380.03135.160134.886134.583
411022022.06.24 04:38modify133370.03135.161134.886134.583
411032022.06.24 04:38modify133350.03135.180134.886134.595
411042022.06.24 04:38modify133320.03135.185134.886134.590
411052022.06.24 04:38modify133380.03135.160134.885134.583
411062022.06.24 04:38modify133370.03135.161134.885134.583
411072022.06.24 04:38modify133350.03135.180134.885134.595
411082022.06.24 04:38modify133320.03135.185134.885134.590
411092022.06.24 04:38modify133380.03135.160134.879134.583
411102022.06.24 04:38modify133370.03135.161134.879134.583
411112022.06.24 04:38modify133350.03135.180134.879134.595
411122022.06.24 04:38modify133320.03135.185134.879134.590
411132022.06.24 04:38modify133380.03135.160134.877134.583
411142022.06.24 04:38modify133370.03135.161134.877134.583
411152022.06.24 04:38modify133350.03135.180134.877134.595
411162022.06.24 04:38modify133320.03135.185134.877134.590
411172022.06.24 04:38modify133380.03135.160134.876134.583
411182022.06.24 04:38modify133370.03135.161134.876134.583
411192022.06.24 04:38modify133350.03135.180134.876134.595
411202022.06.24 04:38modify133320.03135.185134.876134.590
411212022.06.24 04:38modify133380.03135.160134.874134.583
411222022.06.24 04:38modify133370.03135.161134.874134.583
411232022.06.24 04:38modify133350.03135.180134.874134.595
411242022.06.24 04:38modify133320.03135.185134.874134.590
411252022.06.24 04:38modify133380.03135.160134.873134.583
411262022.06.24 04:38modify133370.03135.161134.873134.583
411272022.06.24 04:38modify133350.03135.180134.873134.595
411282022.06.24 04:38modify133320.03135.185134.873134.590
411292022.06.24 04:38modify133380.03135.160134.871134.583
411302022.06.24 04:38modify133370.03135.161134.871134.583
411312022.06.24 04:38modify133350.03135.180134.871134.595
411322022.06.24 04:38modify133320.03135.185134.871134.590
411332022.06.24 04:49modify133380.03135.160134.870134.583
411342022.06.24 04:49modify133370.03135.161134.870134.583
411352022.06.24 04:49modify133350.03135.180134.870134.595
411362022.06.24 04:49modify133320.03135.185134.870134.590
411372022.06.24 04:49modify133380.03135.160134.868134.583
411382022.06.24 04:49modify133370.03135.161134.868134.583
411392022.06.24 04:49modify133350.03135.180134.868134.595
411402022.06.24 04:49modify133320.03135.185134.868134.590
411412022.06.24 04:49modify133380.03135.160134.865134.583
411422022.06.24 04:49modify133370.03135.161134.865134.583
411432022.06.24 04:49modify133350.03135.180134.865134.595
411442022.06.24 04:49modify133320.03135.185134.865134.590
411452022.06.24 04:49modify133380.03135.160134.864134.583
411462022.06.24 04:49modify133370.03135.161134.864134.583
411472022.06.24 04:49modify133350.03135.180134.864134.595
411482022.06.24 04:49modify133320.03135.185134.864134.590
411492022.06.24 04:49modify133380.03135.160134.861134.583
411502022.06.24 04:49modify133370.03135.161134.861134.583
411512022.06.24 04:49modify133350.03135.180134.861134.595
411522022.06.24 04:49modify133320.03135.185134.861134.590
411532022.06.24 04:53modify133380.03135.160134.859134.583
411542022.06.24 04:53modify133370.03135.161134.859134.583
411552022.06.24 04:53modify133350.03135.180134.859134.595
411562022.06.24 04:53modify133320.03135.185134.859134.590
411572022.06.24 04:54modify133380.03135.160134.856134.583
411582022.06.24 04:54modify133370.03135.161134.856134.583
411592022.06.24 04:54modify133350.03135.180134.856134.595
411602022.06.24 04:54modify133320.03135.185134.856134.590
411612022.06.24 04:54modify133380.03135.160134.855134.583
411622022.06.24 04:54modify133370.03135.161134.855134.583
411632022.06.24 04:54modify133350.03135.180134.855134.595
411642022.06.24 04:54modify133320.03135.185134.855134.590
411652022.06.24 04:54modify133380.03135.160134.852134.583
411662022.06.24 04:54modify133370.03135.161134.852134.583
411672022.06.24 04:54modify133350.03135.180134.852134.595
411682022.06.24 04:54modify133320.03135.185134.852134.590
411692022.06.24 04:54modify133380.03135.160134.850134.583
411702022.06.24 04:54modify133370.03135.161134.850134.583
411712022.06.24 04:54modify133350.03135.180134.850134.595
411722022.06.24 04:54modify133320.03135.185134.850134.590
411732022.06.24 04:54modify133380.03135.160134.848134.583
411742022.06.24 04:54modify133370.03135.161134.848134.583
411752022.06.24 04:54modify133350.03135.180134.848134.595
411762022.06.24 04:54modify133320.03135.185134.848134.590
411772022.06.24 04:54modify133380.03135.160134.847134.583
411782022.06.24 04:54modify133370.03135.161134.847134.583
411792022.06.24 04:54modify133350.03135.180134.847134.595
411802022.06.24 04:54modify133320.03135.185134.847134.590
411812022.06.24 04:54modify133380.03135.160134.846134.583
411822022.06.24 04:54modify133370.03135.161134.846134.583
411832022.06.24 04:54modify133350.03135.180134.846134.595
411842022.06.24 04:54modify133320.03135.185134.846134.590
411852022.06.24 04:54modify133380.03135.160134.845134.583
411862022.06.24 04:54modify133370.03135.161134.845134.583
411872022.06.24 04:54modify133350.03135.180134.845134.595
411882022.06.24 04:54modify133320.03135.185134.845134.590
411892022.06.24 04:55modify133380.03135.160134.842134.583
411902022.06.24 04:55modify133370.03135.161134.842134.583
411912022.06.24 04:55modify133350.03135.180134.842134.595
411922022.06.24 04:55modify133320.03135.185134.842134.590
411932022.06.24 04:55modify133380.03135.160134.841134.583
411942022.06.24 04:55modify133370.03135.161134.841134.583
411952022.06.24 04:55modify133350.03135.180134.841134.595
411962022.06.24 04:55modify133320.03135.185134.841134.590
411972022.06.24 04:55modify133380.03135.160134.836134.583
411982022.06.24 04:55modify133370.03135.161134.836134.583
411992022.06.24 04:55modify133350.03135.180134.836134.595
412002022.06.24 04:55modify133320.03135.185134.836134.590
412012022.06.24 04:55modify133380.03135.160134.833134.583
412022022.06.24 04:55modify133370.03135.161134.833134.583
412032022.06.24 04:55modify133350.03135.180134.833134.595
412042022.06.24 04:55modify133320.03135.185134.833134.590
412052022.06.24 04:55modify133380.03135.160134.832134.583
412062022.06.24 04:55modify133370.03135.161134.832134.583
412072022.06.24 04:55modify133350.03135.180134.832134.595
412082022.06.24 04:55modify133320.03135.185134.832134.590
412092022.06.24 04:55modify133380.03135.160134.828134.583
412102022.06.24 04:55modify133370.03135.161134.828134.583
412112022.06.24 04:55modify133350.03135.180134.828134.595
412122022.06.24 04:55modify133320.03135.185134.828134.590
412132022.06.24 04:55modify133380.03135.160134.824134.583
412142022.06.24 04:55modify133370.03135.161134.824134.583
412152022.06.24 04:55modify133350.03135.180134.824134.595
412162022.06.24 04:55modify133320.03135.185134.824134.590
412172022.06.24 04:55modify133380.03135.160134.823134.583
412182022.06.24 04:55modify133370.03135.161134.823134.583
412192022.06.24 04:55modify133350.03135.180134.823134.595
412202022.06.24 04:55modify133320.03135.185134.823134.590
412212022.06.24 04:55modify133380.03135.160134.821134.583
412222022.06.24 04:55modify133370.03135.161134.821134.583
412232022.06.24 04:55modify133350.03135.180134.821134.595
412242022.06.24 04:55modify133320.03135.185134.821134.590
412252022.06.24 04:55modify133380.03135.160134.817134.583
412262022.06.24 04:55modify133370.03135.161134.817134.583
412272022.06.24 04:55modify133350.03135.180134.817134.595
412282022.06.24 04:55modify133320.03135.185134.817134.590
412292022.06.24 04:55modify133380.03135.160134.816134.583
412302022.06.24 04:55modify133370.03135.161134.816134.583
412312022.06.24 04:55modify133350.03135.180134.816134.595
412322022.06.24 04:55modify133320.03135.185134.816134.590
412332022.06.24 04:55modify133380.03135.160134.815134.583
412342022.06.24 04:55modify133370.03135.161134.815134.583
412352022.06.24 04:55modify133350.03135.180134.815134.595
412362022.06.24 04:55modify133320.03135.185134.815134.590
412372022.06.24 05:02s/l133320.03134.811134.815134.5901122.001869427.00
412382022.06.24 05:02s/l133350.03134.820134.815134.5951080.001870507.00
412392022.06.24 05:02s/l133370.03134.821134.815134.5831020.001871527.00
412402022.06.24 05:02s/l133380.03134.809134.815134.5831053.001872580.00
412412022.06.24 05:52close133340.03134.830136.095133.2951056.001873636.00
412422022.06.24 07:31close133330.03134.688136.102133.3021476.001875112.00
412432022.06.24 07:55close133360.03134.756136.083133.2831269.001876381.00
412442022.06.24 08:24close133310.03134.819136.090133.2901065.001877446.00
412452022.06.24 08:58close133390.03134.635136.004133.2041341.001878787.00
412462022.06.27 03:53sell133400.03134.694135.409133.009
412472022.06.27 03:53sell133410.03134.697135.409134.409
412482022.06.27 03:53sell133420.03134.650135.368132.968
412492022.06.27 03:54sell133430.03134.678135.402133.002
412502022.06.27 03:55sell133440.03134.608135.325132.925
412512022.06.27 03:55sell133450.03134.609135.325134.325
412522022.06.27 03:58sell133460.03134.666135.371132.971
412532022.06.27 04:56close133400.03134.634135.409133.009180.001878967.00
412542022.06.27 05:33close133430.03134.834135.402133.002-468.001878499.00
412552022.06.27 06:34close133460.03134.823135.371132.971-471.001878028.00
412562022.06.27 06:45close133410.03134.852135.409134.409-465.001877563.00
412572022.06.27 06:45close133450.03134.856135.325134.325-741.001876822.00
412582022.06.27 07:48close133420.03134.740135.368132.968-270.001876552.00
412592022.06.27 08:54close133440.03134.807135.325132.925-597.001875955.00
412602022.06.28 03:53sell133470.03135.482136.106134.706
412612022.06.28 03:53sell133480.03135.497136.206135.206
412622022.06.28 03:53sell133490.03135.398136.024134.624
412632022.06.28 03:54sell133500.03135.387136.007134.607
412642022.06.28 03:55sell133510.03135.451136.065134.665
412652022.06.28 03:55sell133520.03135.457136.165135.165
412662022.06.28 03:57sell133530.03135.411136.034134.634
412672022.06.28 04:52modify133480.03135.497135.346135.206
412682022.06.28 04:52modify133480.03135.497135.345135.206
412692022.06.28 04:52modify133480.03135.497135.344135.206
412702022.06.28 04:52modify133480.03135.497135.342135.206
412712022.06.28 04:53modify133480.03135.497135.339135.206
412722022.06.28 04:53modify133480.03135.497135.336135.206
412732022.06.28 04:53modify133480.03135.497135.332135.206
412742022.06.28 04:53modify133480.03135.497135.325135.206
412752022.06.28 04:53modify133480.03135.497135.324135.206
412762022.06.28 04:53modify133480.03135.497135.323135.206
412772022.06.28 04:53modify133480.03135.497135.322135.206
412782022.06.28 04:53modify133480.03135.497135.320135.206
412792022.06.28 04:53modify133480.03135.497135.315135.206
412802022.06.28 04:53modify133480.03135.497135.314135.206
412812022.06.28 04:53modify133480.03135.497135.308135.206
412822022.06.28 04:53t/p133480.03135.199135.308135.206894.001876849.00
412832022.06.28 04:53modify133520.03135.457135.306135.165
412842022.06.28 04:53modify133520.03135.457135.304135.165
412852022.06.28 04:53modify133520.03135.457135.296135.165
412862022.06.28 04:53modify133520.03135.457135.293135.165
412872022.06.28 04:53modify133520.03135.457135.291135.165
412882022.06.28 04:53modify133520.03135.457135.289135.165
412892022.06.28 04:53modify133520.03135.457135.288135.165
412902022.06.28 04:53modify133520.03135.457135.287135.165
412912022.06.28 04:53modify133520.03135.457135.285135.165
412922022.06.28 04:53modify133520.03135.457135.281135.165
412932022.06.28 04:53modify133520.03135.457135.279135.165
412942022.06.28 04:55modify133520.03135.457135.275135.165
412952022.06.28 04:55modify133520.03135.457135.273135.165
412962022.06.28 04:55modify133520.03135.457135.267135.165
412972022.06.28 04:55t/p133520.03135.162135.267135.165885.001877734.00
412982022.06.28 05:41close133470.03135.197136.106134.706855.001878589.00
412992022.06.28 06:17close133510.03135.277136.065134.665522.001879111.00
413002022.06.28 06:32close133530.03135.309136.034134.634306.001879417.00
413012022.06.28 07:24close133490.03135.289136.024134.624327.001879744.00
413022022.06.28 08:10close133500.03135.342136.007134.607135.001879879.00
413032022.06.29 03:53sell133540.03136.002136.727134.127
413042022.06.29 03:53sell133550.03136.007136.727135.627
413052022.06.29 03:53sell133560.03136.034136.746134.146
413062022.06.29 03:55sell133570.03136.101136.807134.207
413072022.06.29 03:58sell133580.03135.987136.703134.103
413082022.06.29 03:59sell133590.03135.994136.707134.107
413092022.06.29 03:59sell133600.03135.996136.707135.607
413102022.06.29 05:37close133570.03136.103136.807134.207-6.001879873.00
413112022.06.29 06:45close133550.03136.156136.727135.627-447.001879426.00
413122022.06.29 06:45close133600.03136.149136.707135.607-459.001878967.00
413132022.06.29 06:50close133560.03136.151136.746134.146-351.001878616.00
413142022.06.29 07:26close133540.03136.219136.727134.127-651.001877965.00
413152022.06.29 07:49close133590.03136.027136.707134.107-99.001877866.00
413162022.06.29 08:45close133580.03136.036136.703134.103-147.001877719.00
413172022.06.30 03:53sell133610.03136.578137.382134.882
413182022.06.30 03:53sell133620.03136.560137.282136.382
413192022.06.30 03:53sell133630.03136.653137.464134.964
413202022.06.30 03:54sell133640.03136.638137.458134.958
413212022.06.30 03:55sell133650.03136.605137.426134.926
413222022.06.30 03:55sell133660.03136.624137.326136.426
413232022.06.30 03:56sell133670.03136.506137.326134.826
413242022.06.30 05:49close133630.03136.633137.464134.96460.001877779.00
413252022.06.30 06:30close133640.03136.615137.458134.95869.001877848.00
413262022.06.30 06:45close133620.03136.608137.282136.382-144.001877704.00
413272022.06.30 06:45close133660.03136.596137.326136.42684.001877788.00
413282022.06.30 07:09close133650.03136.600137.426134.92615.001877803.00
413292022.06.30 07:56close133610.03136.518137.382134.882180.001877983.00
413302022.06.30 08:58close133670.03136.407137.326134.826297.001878280.00
413312022.07.05 03:53sell133680.03136.083136.699134.999
413322022.07.05 03:53sell133690.03136.089136.799135.399
413332022.07.05 03:53sell133700.03136.093136.703135.003
413342022.07.05 03:54sell133710.03136.102136.712135.012
413352022.07.05 03:54sell133720.03136.098136.812135.412
413362022.07.05 03:55sell133730.03136.096136.710135.010
413372022.07.05 03:55sell133740.03136.101136.810135.410
413382022.07.05 03:55sell133750.03136.095136.810135.410
413392022.07.05 03:56sell133760.03136.101136.727135.027
413402022.07.05 03:56sell133770.03136.102136.827135.427
413412022.07.05 05:28close133710.03136.251136.712135.012-447.001877833.00
413422022.07.05 06:00close133760.03136.190136.727135.027-267.001877566.00
413432022.07.05 06:17close133730.03136.168136.710135.010-216.001877350.00
413442022.07.05 06:45close133690.03136.149136.799135.399-180.001877170.00
413452022.07.05 06:45close133720.03136.138136.812135.412-120.001877050.00
413462022.07.05 06:45close133740.03136.137136.810135.410-108.001876942.00
413472022.07.05 06:45close133750.03136.153136.810135.410-174.001876768.00
413482022.07.05 06:45close133770.03136.141136.827135.427-117.001876651.00
413492022.07.05 07:15close133700.03136.186136.703135.003-279.001876372.00
413502022.07.05 08:41close133680.03136.294136.699134.999-633.001875739.00
413512022.07.08 03:53sell133780.03136.034136.953134.153
413522022.07.08 03:53sell133790.03136.032136.453135.453
413532022.07.08 03:53sell133800.03136.060136.978134.178
413542022.07.08 03:54sell133810.03136.092137.005134.205
413552022.07.08 03:55sell133820.03136.007136.923134.123
413562022.07.08 03:55sell133830.03136.010136.423135.423
413572022.07.08 03:56sell133840.03136.018136.933134.133
413582022.07.08 05:44modify133790.03136.032135.831135.453
413592022.07.08 05:44modify133790.03136.032135.826135.453
413602022.07.08 05:44modify133790.03136.032135.825135.453
413612022.07.08 05:44modify133790.03136.032135.824135.453
413622022.07.08 05:44modify133790.03136.032135.818135.453
413632022.07.08 05:44modify133790.03136.032135.817135.453
413642022.07.08 05:44modify133830.03136.010135.764135.423
413652022.07.08 05:44modify133790.03136.032135.764135.453
413662022.07.08 05:45modify133830.03136.010135.751135.423
413672022.07.08 05:45modify133790.03136.032135.751135.453
413682022.07.08 05:45modify133830.03136.010135.746135.423
413692022.07.08 05:45modify133790.03136.032135.746135.453
413702022.07.08 05:45modify133830.03136.010135.742135.423
413712022.07.08 05:45modify133790.03136.032135.742135.453
413722022.07.08 05:45s/l133790.03135.735135.742135.453891.001876630.00
413732022.07.08 05:45s/l133830.03135.743135.742135.423801.001877431.00
413742022.07.08 05:52close133810.03135.881137.005134.205633.001878064.00
413752022.07.08 07:31close133800.03135.650136.978134.1781230.001879294.00
413762022.07.08 07:55close133780.03135.521136.953134.1531539.001880833.00
413772022.07.08 08:24close133840.03135.585136.933134.1331299.001882132.00
413782022.07.08 08:58close133820.03135.649136.923134.1231074.001883206.00
413792022.07.12 03:53sell133850.03137.212137.822136.422
413802022.07.12 03:53sell133860.03137.208137.922136.922
413812022.07.12 03:53sell133870.03137.220137.832136.432
413822022.07.12 03:54sell133880.03137.194137.803136.403
413832022.07.12 03:55sell133890.03137.200137.818136.418
413842022.07.12 03:55sell133900.03137.200137.918136.918
413852022.07.12 03:55sell133910.03137.235137.947136.947
413862022.07.12 03:56sell133920.03137.225137.948136.948
413872022.07.12 03:57sell133930.03137.223137.847136.447
413882022.07.12 05:41close133930.03137.146137.847136.447231.001883437.00
413892022.07.12 06:17close133870.03137.145137.832136.432225.001883662.00
413902022.07.12 06:32close133850.03137.154137.822136.422174.001883836.00
413912022.07.12 06:45close133860.03137.234137.922136.922-78.001883758.00
413922022.07.12 06:45close133900.03137.241137.918136.918-123.001883635.00
413932022.07.12 06:45close133910.03137.236137.947136.947-3.001883632.00
413942022.07.12 06:45close133920.03137.247137.948136.948-66.001883566.00
413952022.07.12 07:24close133890.03137.303137.818136.418-309.001883257.00
413962022.07.12 08:10close133880.03137.336137.803136.403-426.001882831.00
413972022.07.13 03:53sell133940.03136.992137.699135.099
413982022.07.13 03:53sell133950.03136.976137.699136.599
413992022.07.13 03:53sell133960.03137.044137.750135.150
414002022.07.13 03:54sell133970.03137.031137.756136.656
414012022.07.13 03:55sell133980.03136.974137.687135.087
414022022.07.13 03:55sell133990.03136.975137.692136.592
414032022.07.13 03:58sell134000.03136.974137.696135.096
414042022.07.13 03:59sell134010.03136.962137.682135.082
414052022.07.13 03:59sell134020.03136.970137.682136.582
414062022.07.13 05:37close133960.03137.134137.750135.150-270.001882561.00
414072022.07.13 06:45close133950.03137.114137.699136.599-414.001882147.00
414082022.07.13 06:45close133970.03137.122137.756136.656-273.001881874.00
414092022.07.13 06:45close133990.03137.114137.692136.592-417.001881457.00
414102022.07.13 06:45close134020.03137.108137.682136.582-414.001881043.00
414112022.07.13 06:50close133940.03137.134137.699135.099-426.001880617.00
414122022.07.13 07:26close133980.03137.098137.687135.087-372.001880245.00
414132022.07.13 07:49close134000.03137.037137.696135.096-189.001880056.00
414142022.07.13 08:45close134010.03136.972137.682135.082-30.001880026.00
414152022.07.15 03:53sell134030.03139.000139.920137.320
414162022.07.15 03:53sell134040.03139.009139.420138.820
414172022.07.15 03:53sell134050.03139.026139.929137.329
414182022.07.15 03:54sell134060.03138.986139.904137.304
414192022.07.15 03:54sell134070.03138.988139.404138.804
414202022.07.15 03:55sell134080.03138.872139.792137.192
414212022.07.15 03:55sell134090.03138.884139.292138.692
414222022.07.15 03:55sell134100.03138.896139.310138.710
414232022.07.15 03:56sell134110.03138.915139.835137.235
414242022.07.15 03:56sell134120.03138.917139.335138.735
414252022.07.15 04:00t/p134040.03138.819139.420138.820570.001880596.00
414262022.07.15 04:11t/p134070.03138.797139.404138.804573.001881169.00
414272022.07.15 05:55close134050.03138.861139.929137.329495.001881664.00
414282022.07.15 06:19close134030.03138.941139.920137.320177.001881841.00
414292022.07.15 06:40close134060.03139.094139.904137.304-324.001881517.00
414302022.07.15 06:45close134090.03139.074139.292138.692-570.001880947.00
414312022.07.15 06:45close134100.03139.072139.310138.710-528.001880419.00
414322022.07.15 06:45close134120.03139.070139.335138.735-459.001879960.00
414332022.07.15 07:28close134110.03138.963139.835137.235-144.001879816.00
414342022.07.15 08:23close134080.03139.049139.792137.192-531.001879285.00
414352022.07.20 03:52sell134130.03138.105138.630136.930
414362022.07.20 03:52sell134140.03138.154138.665136.965
414372022.07.20 03:53sell134150.03138.137138.661136.961
414382022.07.20 03:53sell134160.03138.147138.661137.961
414392022.07.20 03:54sell134170.03138.169138.675136.975
414402022.07.20 03:55sell134180.03138.121138.638136.938
414412022.07.20 03:55sell134190.03138.130138.638137.938
414422022.07.20 04:26close134140.03138.034138.665136.965360.001879645.00
414432022.07.20 04:26close134170.03138.042138.675136.975381.001880026.00
414442022.07.20 04:28t/p134160.03137.970138.661137.961531.001880557.00
414452022.07.20 04:33t/p134190.03137.929138.638137.938603.001881160.00
414462022.07.20 06:15close134150.03138.120138.661136.96151.001881211.00
414472022.07.20 06:53close134180.03138.107138.638136.93842.001881253.00
414482022.07.20 07:28close134130.03138.030138.630136.930225.001881478.00
414492022.07.21 03:53sell134200.03138.504139.215137.115
414502022.07.21 03:53sell134210.03138.492139.115137.915
414512022.07.21 03:53sell134220.03138.479139.185137.085
414522022.07.21 03:54sell134230.03138.459139.178137.078
414532022.07.21 03:55sell134240.03138.473139.182137.082
414542022.07.21 03:55sell134250.03138.476139.082137.882
414552022.07.21 03:56sell134260.03138.429139.137137.037
414562022.07.21 05:22close134200.03138.394139.215137.115330.001881808.00
414572022.07.21 06:04close134220.03138.318139.185137.085483.001882291.00
414582022.07.21 06:05modify134210.03138.492138.284137.915
414592022.07.21 06:05modify134210.03138.492138.276137.915
414602022.07.21 06:05modify134250.03138.476138.273137.882
414612022.07.21 06:05modify134210.03138.492138.273137.915
414622022.07.21 06:05modify134250.03138.476138.265137.882
414632022.07.21 06:05modify134210.03138.492138.265137.915
414642022.07.21 06:05modify134250.03138.476138.264137.882
414652022.07.21 06:05modify134210.03138.492138.264137.915
414662022.07.21 06:05modify134250.03138.476138.257137.882
414672022.07.21 06:05modify134210.03138.492138.257137.915
414682022.07.21 06:05modify134250.03138.476138.253137.882
414692022.07.21 06:05modify134210.03138.492138.253137.915
414702022.07.21 06:05modify134250.03138.476138.247137.882
414712022.07.21 06:05modify134210.03138.492138.247137.915
414722022.07.21 06:05modify134250.03138.476138.246137.882
414732022.07.21 06:05modify134210.03138.492138.246137.915
414742022.07.21 06:05modify134250.03138.476138.245137.882
414752022.07.21 06:05modify134210.03138.492138.245137.915
414762022.07.21 06:05modify134250.03138.476138.243137.882
414772022.07.21 06:05modify134210.03138.492138.243137.915
414782022.07.21 06:05modify134250.03138.476138.242137.882
414792022.07.21 06:05modify134210.03138.492138.242137.915
414802022.07.21 06:05modify134250.03138.476138.238137.882
414812022.07.21 06:05modify134210.03138.492138.238137.915
414822022.07.21 06:05modify134250.03138.476138.236137.882
414832022.07.21 06:05modify134210.03138.492138.236137.915
414842022.07.21 06:05modify134250.03138.476138.235137.882
414852022.07.21 06:05modify134210.03138.492138.235137.915
414862022.07.21 06:05modify134250.03138.476138.234137.882
414872022.07.21 06:05modify134210.03138.492138.234137.915
414882022.07.21 06:05modify134250.03138.476138.233137.882
414892022.07.21 06:05modify134210.03138.492138.233137.915
414902022.07.21 06:05modify134250.03138.476138.226137.882
414912022.07.21 06:05modify134210.03138.492138.226137.915
414922022.07.21 06:05modify134250.03138.476138.224137.882
414932022.07.21 06:05modify134210.03138.492138.224137.915
414942022.07.21 06:05modify134250.03138.476138.223137.882
414952022.07.21 06:05modify134210.03138.492138.223137.915
414962022.07.21 06:05modify134250.03138.476138.188137.882
414972022.07.21 06:05modify134210.03138.492138.188137.915
414982022.07.21 06:05modify134250.03138.476138.168137.882
414992022.07.21 06:05modify134210.03138.492138.168137.915
415002022.07.21 06:05modify134250.03138.476138.159137.882
415012022.07.21 06:05modify134210.03138.492138.159137.915
415022022.07.21 06:05modify134250.03138.476138.150137.882
415032022.07.21 06:05modify134210.03138.492138.150137.915
415042022.07.21 06:05modify134250.03138.476138.148137.882
415052022.07.21 06:05modify134210.03138.492138.148137.915
415062022.07.21 06:05modify134250.03138.476138.140137.882
415072022.07.21 06:05modify134210.03138.492138.140137.915
415082022.07.21 06:05modify134250.03138.476138.139137.882
415092022.07.21 06:05modify134210.03138.492138.139137.915
415102022.07.21 06:05modify134250.03138.476138.126137.882
415112022.07.21 06:05modify134210.03138.492138.126137.915
415122022.07.21 06:05modify134250.03138.476138.124137.882
415132022.07.21 06:05modify134210.03138.492138.124137.915
415142022.07.21 06:05modify134250.03138.476138.119137.882
415152022.07.21 06:05modify134210.03138.492138.119137.915
415162022.07.21 06:05s/l134210.03138.134138.119137.9151074.001883365.00
415172022.07.21 06:05s/l134250.03138.122138.119137.8821062.001884427.00
415182022.07.21 06:41close134240.03138.330139.182137.082429.001884856.00
415192022.07.21 08:07close134230.03138.176139.178137.078849.001885705.00
415202022.07.21 08:38close134260.03138.203139.137137.037678.001886383.00
415212022.07.25 03:53sell134270.03136.546137.272135.572
415222022.07.25 03:53sell134280.03136.556137.272135.972
415232022.07.25 03:53sell134290.03136.573137.292135.592
415242022.07.25 03:54sell134300.03136.571137.294135.594
415252022.07.25 03:54sell134310.03136.580137.294135.994
415262022.07.25 03:55sell134320.03136.589137.293135.593
415272022.07.25 03:55sell134330.03136.577137.293135.993
415282022.07.25 03:55sell134340.03136.571137.293135.993
415292022.07.25 03:56sell134350.03136.576137.293135.593
415302022.07.25 03:56sell134360.03136.578137.293135.993
415312022.07.25 04:40modify134310.03136.580136.428135.994
415322022.07.25 04:40modify134360.03136.578136.427135.993
415332022.07.25 04:40modify134330.03136.577136.427135.993
415342022.07.25 04:40modify134310.03136.580136.427135.994
415352022.07.25 04:40modify134360.03136.578136.425135.993
415362022.07.25 04:40modify134330.03136.577136.425135.993
415372022.07.25 04:40modify134310.03136.580136.425135.994
415382022.07.25 04:43modify134360.03136.578136.421135.993
415392022.07.25 04:43modify134340.03136.571136.421135.993
415402022.07.25 04:43modify134330.03136.577136.421135.993
415412022.07.25 04:43modify134310.03136.580136.421135.994
415422022.07.25 04:43modify134360.03136.578136.419135.993
415432022.07.25 04:43modify134340.03136.571136.419135.993
415442022.07.25 04:43modify134330.03136.577136.419135.993
415452022.07.25 04:43modify134310.03136.580136.419135.994
415462022.07.25 04:43modify134360.03136.578136.415135.993
415472022.07.25 04:43modify134340.03136.571136.415135.993
415482022.07.25 04:43modify134330.03136.577136.415135.993
415492022.07.25 04:43modify134310.03136.580136.415135.994
415502022.07.25 04:43modify134360.03136.578136.412135.993
415512022.07.25 04:43modify134340.03136.571136.412135.993
415522022.07.25 04:43modify134330.03136.577136.412135.993
415532022.07.25 04:43modify134310.03136.580136.412135.994
415542022.07.25 04:43modify134360.03136.578136.409135.993
415552022.07.25 04:43modify134340.03136.571136.409135.993
415562022.07.25 04:43modify134330.03136.577136.409135.993
415572022.07.25 04:43modify134310.03136.580136.409135.994
415582022.07.25 04:43modify134360.03136.578136.406135.993
415592022.07.25 04:43modify134340.03136.571136.406135.993
415602022.07.25 04:43modify134330.03136.577136.406135.993
415612022.07.25 04:43modify134310.03136.580136.406135.994
415622022.07.25 04:43modify134280.03136.556136.406135.972
415632022.07.25 04:43modify134360.03136.578136.404135.993
415642022.07.25 04:43modify134340.03136.571136.404135.993
415652022.07.25 04:43modify134330.03136.577136.404135.993
415662022.07.25 04:43modify134310.03136.580136.404135.994
415672022.07.25 04:43modify134280.03136.556136.404135.972
415682022.07.25 04:43modify134360.03136.578136.402135.993
415692022.07.25 04:43modify134340.03136.571136.402135.993
415702022.07.25 04:43modify134330.03136.577136.402135.993
415712022.07.25 04:43modify134310.03136.580136.402135.994
415722022.07.25 04:43modify134280.03136.556136.402135.972
415732022.07.25 04:43modify134360.03136.578136.400135.993
415742022.07.25 04:43modify134340.03136.571136.400135.993
415752022.07.25 04:43modify134330.03136.577136.400135.993
415762022.07.25 04:43modify134310.03136.580136.400135.994
415772022.07.25 04:43modify134280.03136.556136.400135.972
415782022.07.25 04:44modify134360.03136.578136.398135.993
415792022.07.25 04:44modify134340.03136.571136.398135.993
415802022.07.25 04:44modify134330.03136.577136.398135.993
415812022.07.25 04:44modify134310.03136.580136.398135.994
415822022.07.25 04:44modify134280.03136.556136.398135.972
415832022.07.25 04:45modify134360.03136.578136.394135.993
415842022.07.25 04:45modify134340.03136.571136.394135.993
415852022.07.25 04:45modify134330.03136.577136.394135.993
415862022.07.25 04:45modify134310.03136.580136.394135.994
415872022.07.25 04:45modify134280.03136.556136.394135.972
415882022.07.25 04:45modify134360.03136.578136.393135.993
415892022.07.25 04:45modify134340.03136.571136.393135.993
415902022.07.25 04:45modify134330.03136.577136.393135.993
415912022.07.25 04:45modify134310.03136.580136.393135.994
415922022.07.25 04:45modify134280.03136.556136.393135.972
415932022.07.25 04:45modify134360.03136.578136.390135.993
415942022.07.25 04:45modify134340.03136.571136.390135.993
415952022.07.25 04:45modify134330.03136.577136.390135.993
415962022.07.25 04:45modify134310.03136.580136.390135.994
415972022.07.25 04:45modify134280.03136.556136.390135.972
415982022.07.25 04:45modify134360.03136.578136.387135.993
415992022.07.25 04:45modify134340.03136.571136.387135.993
416002022.07.25 04:45modify134330.03136.577136.387135.993
416012022.07.25 04:45modify134310.03136.580136.387135.994
416022022.07.25 04:45modify134280.03136.556136.387135.972
416032022.07.25 04:45modify134360.03136.578136.386135.993
416042022.07.25 04:45modify134340.03136.571136.386135.993
416052022.07.25 04:45modify134330.03136.577136.386135.993
416062022.07.25 04:45modify134310.03136.580136.386135.994
416072022.07.25 04:45modify134280.03136.556136.386135.972
416082022.07.25 04:45modify134360.03136.578136.384135.993
416092022.07.25 04:45modify134340.03136.571136.384135.993
416102022.07.25 04:45modify134330.03136.577136.384135.993
416112022.07.25 04:45modify134310.03136.580136.384135.994
416122022.07.25 04:45modify134280.03136.556136.384135.972
416132022.07.25 04:45modify134360.03136.578136.380135.993
416142022.07.25 04:45modify134340.03136.571136.380135.993
416152022.07.25 04:45modify134330.03136.577136.380135.993
416162022.07.25 04:45modify134310.03136.580136.380135.994
416172022.07.25 04:45modify134280.03136.556136.380135.972
416182022.07.25 04:45modify134360.03136.578136.378135.993
416192022.07.25 04:45modify134340.03136.571136.378135.993
416202022.07.25 04:45modify134330.03136.577136.378135.993
416212022.07.25 04:45modify134310.03136.580136.378135.994
416222022.07.25 04:45modify134280.03136.556136.378135.972
416232022.07.25 04:45modify134360.03136.578136.373135.993
416242022.07.25 04:45modify134340.03136.571136.373135.993
416252022.07.25 04:45modify134330.03136.577136.373135.993
416262022.07.25 04:45modify134310.03136.580136.373135.994
416272022.07.25 04:45modify134280.03136.556136.373135.972
416282022.07.25 04:45modify134360.03136.578136.372135.993
416292022.07.25 04:45modify134340.03136.571136.372135.993
416302022.07.25 04:45modify134330.03136.577136.372135.993
416312022.07.25 04:45modify134310.03136.580136.372135.994
416322022.07.25 04:45modify134280.03136.556136.372135.972
416332022.07.25 04:45modify134360.03136.578136.370135.993
416342022.07.25 04:45modify134340.03136.571136.370135.993
416352022.07.25 04:45modify134330.03136.577136.370135.993
416362022.07.25 04:45modify134310.03136.580136.370135.994
416372022.07.25 04:45modify134280.03136.556136.370135.972
416382022.07.25 04:45modify134360.03136.578136.366135.993
416392022.07.25 04:45modify134340.03136.571136.366135.993
416402022.07.25 04:45modify134330.03136.577136.366135.993
416412022.07.25 04:45modify134310.03136.580136.366135.994
416422022.07.25 04:45modify134280.03136.556136.366135.972
416432022.07.25 04:45modify134360.03136.578136.365135.993
416442022.07.25 04:45modify134340.03136.571136.365135.993
416452022.07.25 04:45modify134330.03136.577136.365135.993
416462022.07.25 04:45modify134310.03136.580136.365135.994
416472022.07.25 04:45modify134280.03136.556136.365135.972
416482022.07.25 04:45modify134360.03136.578136.364135.993
416492022.07.25 04:45modify134340.03136.571136.364135.993
416502022.07.25 04:45modify134330.03136.577136.364135.993
416512022.07.25 04:45modify134310.03136.580136.364135.994
416522022.07.25 04:45modify134280.03136.556136.364135.972
416532022.07.25 04:46modify134360.03136.578136.363135.993
416542022.07.25 04:46modify134340.03136.571136.363135.993
416552022.07.25 04:46modify134330.03136.577136.363135.993
416562022.07.25 04:46modify134310.03136.580136.363135.994
416572022.07.25 04:46modify134280.03136.556136.363135.972
416582022.07.25 04:46modify134360.03136.578136.361135.993
416592022.07.25 04:46modify134340.03136.571136.361135.993
416602022.07.25 04:46modify134330.03136.577136.361135.993
416612022.07.25 04:46modify134310.03136.580136.361135.994
416622022.07.25 04:46modify134280.03136.556136.361135.972
416632022.07.25 04:46modify134360.03136.578136.360135.993
416642022.07.25 04:46modify134340.03136.571136.360135.993
416652022.07.25 04:46modify134330.03136.577136.360135.993
416662022.07.25 04:46modify134310.03136.580136.360135.994
416672022.07.25 04:46modify134280.03136.556136.360135.972
416682022.07.25 04:46modify134360.03136.578136.357135.993
416692022.07.25 04:46modify134340.03136.571136.357135.993
416702022.07.25 04:46modify134330.03136.577136.357135.993
416712022.07.25 04:46modify134310.03136.580136.357135.994
416722022.07.25 04:46modify134280.03136.556136.357135.972
416732022.07.25 04:46modify134360.03136.578136.356135.993
416742022.07.25 04:46modify134340.03136.571136.356135.993
416752022.07.25 04:46modify134330.03136.577136.356135.993
416762022.07.25 04:46modify134310.03136.580136.356135.994
416772022.07.25 04:46modify134280.03136.556136.356135.972
416782022.07.25 04:46modify134360.03136.578136.354135.993
416792022.07.25 04:46modify134340.03136.571136.354135.993
416802022.07.25 04:46modify134330.03136.577136.354135.993
416812022.07.25 04:46modify134310.03136.580136.354135.994
416822022.07.25 04:46modify134280.03136.556136.354135.972
416832022.07.25 04:47modify134360.03136.578136.353135.993
416842022.07.25 04:47modify134340.03136.571136.353135.993
416852022.07.25 04:47modify134330.03136.577136.353135.993
416862022.07.25 04:47modify134310.03136.580136.353135.994
416872022.07.25 04:47modify134280.03136.556136.353135.972
416882022.07.25 04:47modify134360.03136.578136.351135.993
416892022.07.25 04:47modify134340.03136.571136.351135.993
416902022.07.25 04:47modify134330.03136.577136.351135.993
416912022.07.25 04:47modify134310.03136.580136.351135.994
416922022.07.25 04:47modify134280.03136.556136.351135.972
416932022.07.25 04:47modify134360.03136.578136.345135.993
416942022.07.25 04:47modify134340.03136.571136.345135.993
416952022.07.25 04:47modify134330.03136.577136.345135.993
416962022.07.25 04:47modify134310.03136.580136.345135.994
416972022.07.25 04:47modify134280.03136.556136.345135.972
416982022.07.25 04:47modify134360.03136.578136.343135.993
416992022.07.25 04:47modify134340.03136.571136.343135.993
417002022.07.25 04:47modify134330.03136.577136.343135.993
417012022.07.25 04:47modify134310.03136.580136.343135.994
417022022.07.25 04:47modify134280.03136.556136.343135.972
417032022.07.25 04:47modify134360.03136.578136.342135.993
417042022.07.25 04:47modify134340.03136.571136.342135.993
417052022.07.25 04:47modify134330.03136.577136.342135.993
417062022.07.25 04:47modify134310.03136.580136.342135.994
417072022.07.25 04:47modify134280.03136.556136.342135.972
417082022.07.25 04:47modify134360.03136.578136.338135.993
417092022.07.25 04:47modify134340.03136.571136.338135.993
417102022.07.25 04:47modify134330.03136.577136.338135.993
417112022.07.25 04:47modify134310.03136.580136.338135.994
417122022.07.25 04:47modify134280.03136.556136.338135.972
417132022.07.25 04:47modify134360.03136.578136.320135.993
417142022.07.25 04:47modify134340.03136.571136.320135.993
417152022.07.25 04:47modify134330.03136.577136.320135.993
417162022.07.25 04:47modify134310.03136.580136.320135.994
417172022.07.25 04:47modify134280.03136.556136.320135.972
417182022.07.25 04:47modify134360.03136.578136.319135.993
417192022.07.25 04:47modify134340.03136.571136.319135.993
417202022.07.25 04:47modify134330.03136.577136.319135.993
417212022.07.25 04:47modify134310.03136.580136.319135.994
417222022.07.25 04:47modify134280.03136.556136.319135.972
417232022.07.25 04:47modify134360.03136.578136.315135.993
417242022.07.25 04:47modify134340.03136.571136.315135.993
417252022.07.25 04:47modify134330.03136.577136.315135.993
417262022.07.25 04:47modify134310.03136.580136.315135.994
417272022.07.25 04:47modify134280.03136.556136.315135.972
417282022.07.25 04:47modify134360.03136.578136.314135.993
417292022.07.25 04:47modify134340.03136.571136.314135.993
417302022.07.25 04:47modify134330.03136.577136.314135.993
417312022.07.25 04:47modify134310.03136.580136.314135.994
417322022.07.25 04:47modify134280.03136.556136.314135.972
417332022.07.25 04:47modify134360.03136.578136.312135.993
417342022.07.25 04:47modify134340.03136.571136.312135.993
417352022.07.25 04:47modify134330.03136.577136.312135.993
417362022.07.25 04:47modify134310.03136.580136.312135.994
417372022.07.25 04:47modify134280.03136.556136.312135.972
417382022.07.25 04:47modify134360.03136.578136.311135.993
417392022.07.25 04:47modify134340.03136.571136.311135.993
417402022.07.25 04:47modify134330.03136.577136.311135.993
417412022.07.25 04:47modify134310.03136.580136.311135.994
417422022.07.25 04:47modify134280.03136.556136.311135.972
417432022.07.25 04:47modify134360.03136.578136.310135.993
417442022.07.25 04:47modify134340.03136.571136.310135.993
417452022.07.25 04:47modify134330.03136.577136.310135.993
417462022.07.25 04:47modify134310.03136.580136.310135.994
417472022.07.25 04:47modify134280.03136.556136.310135.972
417482022.07.25 04:51modify134360.03136.578136.309135.993
417492022.07.25 04:51modify134340.03136.571136.309135.993
417502022.07.25 04:51modify134330.03136.577136.309135.993
417512022.07.25 04:51modify134310.03136.580136.309135.994
417522022.07.25 04:51modify134280.03136.556136.309135.972
417532022.07.25 04:51modify134360.03136.578136.308135.993
417542022.07.25 04:51modify134340.03136.571136.308135.993
417552022.07.25 04:51modify134330.03136.577136.308135.993
417562022.07.25 04:51modify134310.03136.580136.308135.994
417572022.07.25 04:51modify134280.03136.556136.308135.972
417582022.07.25 04:54modify134360.03136.578136.302135.993
417592022.07.25 04:54modify134340.03136.571136.302135.993
417602022.07.25 04:54modify134330.03136.577136.302135.993
417612022.07.25 04:54modify134310.03136.580136.302135.994
417622022.07.25 04:54modify134280.03136.556136.302135.972
417632022.07.25 04:54modify134360.03136.578136.300135.993
417642022.07.25 04:54modify134340.03136.571136.300135.993
417652022.07.25 04:54modify134330.03136.577136.300135.993
417662022.07.25 04:54modify134310.03136.580136.300135.994
417672022.07.25 04:54modify134280.03136.556136.300135.972
417682022.07.25 04:54modify134360.03136.578136.294135.993
417692022.07.25 04:54modify134340.03136.571136.294135.993
417702022.07.25 04:54modify134330.03136.577136.294135.993
417712022.07.25 04:54modify134310.03136.580136.294135.994
417722022.07.25 04:54modify134280.03136.556136.294135.972
417732022.07.25 04:55modify134360.03136.578136.293135.993
417742022.07.25 04:55modify134340.03136.571136.293135.993
417752022.07.25 04:55modify134330.03136.577136.293135.993
417762022.07.25 04:55modify134310.03136.580136.293135.994
417772022.07.25 04:55modify134280.03136.556136.293135.972
417782022.07.25 04:55modify134360.03136.578136.289135.993
417792022.07.25 04:55modify134340.03136.571136.289135.993
417802022.07.25 04:55modify134330.03136.577136.289135.993
417812022.07.25 04:55modify134310.03136.580136.289135.994
417822022.07.25 04:55modify134280.03136.556136.289135.972
417832022.07.25 04:55modify134360.03136.578136.281135.993
417842022.07.25 04:55modify134340.03136.571136.281135.993
417852022.07.25 04:55modify134330.03136.577136.281135.993
417862022.07.25 04:55modify134310.03136.580136.281135.994
417872022.07.25 04:55modify134280.03136.556136.281135.972
417882022.07.25 04:55modify134360.03136.578136.278135.993
417892022.07.25 04:55modify134340.03136.571136.278135.993
417902022.07.25 04:55modify134330.03136.577136.278135.993
417912022.07.25 04:55modify134310.03136.580136.278135.994
417922022.07.25 04:55modify134280.03136.556136.278135.972
417932022.07.25 04:56modify134360.03136.578136.276135.993
417942022.07.25 04:56modify134340.03136.571136.276135.993
417952022.07.25 04:56modify134330.03136.577136.276135.993
417962022.07.25 04:56modify134310.03136.580136.276135.994
417972022.07.25 04:56modify134280.03136.556136.276135.972
417982022.07.25 04:56modify134360.03136.578136.274135.993
417992022.07.25 04:56modify134340.03136.571136.274135.993
418002022.07.25 04:56modify134330.03136.577136.274135.993
418012022.07.25 04:56modify134310.03136.580136.274135.994
418022022.07.25 04:56modify134280.03136.556136.274135.972
418032022.07.25 04:56modify134360.03136.578136.271135.993
418042022.07.25 04:56modify134340.03136.571136.271135.993
418052022.07.25 04:56modify134330.03136.577136.271135.993
418062022.07.25 04:56modify134310.03136.580136.271135.994
418072022.07.25 04:56modify134280.03136.556136.271135.972
418082022.07.25 04:56modify134360.03136.578136.269135.993
418092022.07.25 04:56modify134340.03136.571136.269135.993
418102022.07.25 04:56modify134330.03136.577136.269135.993
418112022.07.25 04:56modify134310.03136.580136.269135.994
418122022.07.25 04:56modify134280.03136.556136.269135.972
418132022.07.25 04:56modify134360.03136.578136.260135.993
418142022.07.25 04:56modify134340.03136.571136.260135.993
418152022.07.25 04:56modify134330.03136.577136.260135.993
418162022.07.25 04:56modify134310.03136.580136.260135.994
418172022.07.25 04:56modify134280.03136.556136.260135.972
418182022.07.25 04:56modify134360.03136.578136.258135.993
418192022.07.25 04:56modify134340.03136.571136.258135.993
418202022.07.25 04:56modify134330.03136.577136.258135.993
418212022.07.25 04:56modify134310.03136.580136.258135.994
418222022.07.25 04:56modify134280.03136.556136.258135.972
418232022.07.25 04:56modify134360.03136.578136.257135.993
418242022.07.25 04:56modify134340.03136.571136.257135.993
418252022.07.25 04:56modify134330.03136.577136.257135.993
418262022.07.25 04:56modify134310.03136.580136.257135.994
418272022.07.25 04:56modify134280.03136.556136.257135.972
418282022.07.25 04:56modify134360.03136.578136.256135.993
418292022.07.25 04:56modify134340.03136.571136.256135.993
418302022.07.25 04:56modify134330.03136.577136.256135.993
418312022.07.25 04:56modify134310.03136.580136.256135.994
418322022.07.25 04:56modify134280.03136.556136.256135.972
418332022.07.25 04:56modify134360.03136.578136.253135.993
418342022.07.25 04:56modify134340.03136.571136.253135.993
418352022.07.25 04:56modify134330.03136.577136.253135.993
418362022.07.25 04:56modify134310.03136.580136.253135.994
418372022.07.25 04:56modify134280.03136.556136.253135.972
418382022.07.25 04:56modify134360.03136.578136.248135.993
418392022.07.25 04:56modify134340.03136.571136.248135.993
418402022.07.25 04:56modify134330.03136.577136.248135.993
418412022.07.25 04:56modify134310.03136.580136.248135.994
418422022.07.25 04:56modify134280.03136.556136.248135.972
418432022.07.25 04:57modify134360.03136.578136.237135.993
418442022.07.25 04:57modify134340.03136.571136.237135.993
418452022.07.25 04:57modify134330.03136.577136.237135.993
418462022.07.25 04:57modify134310.03136.580136.237135.994
418472022.07.25 04:57modify134280.03136.556136.237135.972
418482022.07.25 04:58modify134360.03136.578136.235135.993
418492022.07.25 04:58modify134340.03136.571136.235135.993
418502022.07.25 04:58modify134330.03136.577136.235135.993
418512022.07.25 04:58modify134310.03136.580136.235135.994
418522022.07.25 04:58modify134280.03136.556136.235135.972
418532022.07.25 04:58modify134360.03136.578136.230135.993
418542022.07.25 04:58modify134340.03136.571136.230135.993
418552022.07.25 04:58modify134330.03136.577136.230135.993
418562022.07.25 04:58modify134310.03136.580136.230135.994
418572022.07.25 04:58modify134280.03136.556136.230135.972
418582022.07.25 04:58modify134360.03136.578136.226135.993
418592022.07.25 04:58modify134340.03136.571136.226135.993
418602022.07.25 04:58modify134330.03136.577136.226135.993
418612022.07.25 04:58modify134310.03136.580136.226135.994
418622022.07.25 04:58modify134280.03136.556136.226135.972
418632022.07.25 04:58modify134360.03136.578136.225135.993
418642022.07.25 04:58modify134340.03136.571136.225135.993
418652022.07.25 04:58modify134330.03136.577136.225135.993
418662022.07.25 04:58modify134310.03136.580136.225135.994
418672022.07.25 04:58modify134280.03136.556136.225135.972
418682022.07.25 04:58modify134360.03136.578136.222135.993
418692022.07.25 04:58modify134340.03136.571136.222135.993
418702022.07.25 04:58modify134330.03136.577136.222135.993
418712022.07.25 04:58modify134310.03136.580136.222135.994
418722022.07.25 04:58modify134280.03136.556136.222135.972
418732022.07.25 04:58modify134360.03136.578136.221135.993
418742022.07.25 04:58modify134340.03136.571136.221135.993
418752022.07.25 04:58modify134330.03136.577136.221135.993
418762022.07.25 04:58modify134310.03136.580136.221135.994
418772022.07.25 04:58modify134280.03136.556136.221135.972
418782022.07.25 04:58modify134360.03136.578136.220135.993
418792022.07.25 04:58modify134340.03136.571136.220135.993
418802022.07.25 04:58modify134330.03136.577136.220135.993
418812022.07.25 04:58modify134310.03136.580136.220135.994
418822022.07.25 04:58modify134280.03136.556136.220135.972
418832022.07.25 04:58modify134360.03136.578136.218135.993
418842022.07.25 04:58modify134340.03136.571136.218135.993
418852022.07.25 04:58modify134330.03136.577136.218135.993
418862022.07.25 04:58modify134310.03136.580136.218135.994
418872022.07.25 04:58modify134280.03136.556136.218135.972
418882022.07.25 04:58modify134360.03136.578136.217135.993
418892022.07.25 04:58modify134340.03136.571136.217135.993
418902022.07.25 04:58modify134330.03136.577136.217135.993
418912022.07.25 04:58modify134310.03136.580136.217135.994
418922022.07.25 04:58modify134280.03136.556136.217135.972
418932022.07.25 04:58modify134360.03136.578136.216135.993
418942022.07.25 04:58modify134340.03136.571136.216135.993
418952022.07.25 04:58modify134330.03136.577136.216135.993
418962022.07.25 04:58modify134310.03136.580136.216135.994
418972022.07.25 04:58modify134280.03136.556136.216135.972
418982022.07.25 04:59modify134360.03136.578136.214135.993
418992022.07.25 04:59modify134340.03136.571136.214135.993
419002022.07.25 04:59modify134330.03136.577136.214135.993
419012022.07.25 04:59modify134310.03136.580136.214135.994
419022022.07.25 04:59modify134280.03136.556136.214135.972
419032022.07.25 04:59modify134360.03136.578136.213135.993
419042022.07.25 04:59modify134340.03136.571136.213135.993
419052022.07.25 04:59modify134330.03136.577136.213135.993
419062022.07.25 04:59modify134310.03136.580136.213135.994
419072022.07.25 04:59modify134280.03136.556136.213135.972
419082022.07.25 04:59modify134360.03136.578136.212135.993
419092022.07.25 04:59modify134340.03136.571136.212135.993
419102022.07.25 04:59modify134330.03136.577136.212135.993
419112022.07.25 04:59modify134310.03136.580136.212135.994
419122022.07.25 04:59modify134280.03136.556136.212135.972
419132022.07.25 04:59modify134360.03136.578136.208135.993
419142022.07.25 04:59modify134340.03136.571136.208135.993
419152022.07.25 04:59modify134330.03136.577136.208135.993
419162022.07.25 04:59modify134310.03136.580136.208135.994
419172022.07.25 04:59modify134280.03136.556136.208135.972
419182022.07.25 04:59modify134360.03136.578136.206135.993
419192022.07.25 04:59modify134340.03136.571136.206135.993
419202022.07.25 04:59modify134330.03136.577136.206135.993
419212022.07.25 04:59modify134310.03136.580136.206135.994
419222022.07.25 04:59modify134280.03136.556136.206135.972
419232022.07.25 04:59modify134360.03136.578136.202135.993
419242022.07.25 04:59modify134340.03136.571136.202135.993
419252022.07.25 04:59modify134330.03136.577136.202135.993
419262022.07.25 04:59modify134310.03136.580136.202135.994
419272022.07.25 04:59modify134280.03136.556136.202135.972
419282022.07.25 04:59modify134360.03136.578136.199135.993
419292022.07.25 04:59modify134340.03136.571136.199135.993
419302022.07.25 04:59modify134330.03136.577136.199135.993
419312022.07.25 04:59modify134310.03136.580136.199135.994
419322022.07.25 04:59modify134280.03136.556136.199135.972
419332022.07.25 04:59modify134360.03136.578136.198135.993
419342022.07.25 04:59modify134340.03136.571136.198135.993
419352022.07.25 04:59modify134330.03136.577136.198135.993
419362022.07.25 04:59modify134310.03136.580136.198135.994
419372022.07.25 04:59modify134280.03136.556136.198135.972
419382022.07.25 04:59modify134360.03136.578136.197135.993
419392022.07.25 04:59modify134340.03136.571136.197135.993
419402022.07.25 04:59modify134330.03136.577136.197135.993
419412022.07.25 04:59modify134310.03136.580136.197135.994
419422022.07.25 04:59modify134280.03136.556136.197135.972
419432022.07.25 04:59modify134360.03136.578136.193135.993
419442022.07.25 04:59modify134340.03136.571136.193135.993
419452022.07.25 04:59modify134330.03136.577136.193135.993
419462022.07.25 04:59modify134310.03136.580136.193135.994
419472022.07.25 04:59modify134280.03136.556136.193135.972
419482022.07.25 04:59modify134360.03136.578136.189135.993
419492022.07.25 04:59modify134340.03136.571136.189135.993
419502022.07.25 04:59modify134330.03136.577136.189135.993
419512022.07.25 04:59modify134310.03136.580136.189135.994
419522022.07.25 04:59modify134280.03136.556136.189135.972
419532022.07.25 04:59modify134360.03136.578136.188135.993
419542022.07.25 04:59modify134340.03136.571136.188135.993
419552022.07.25 04:59modify134330.03136.577136.188135.993
419562022.07.25 04:59modify134310.03136.580136.188135.994
419572022.07.25 04:59modify134280.03136.556136.188135.972
419582022.07.25 04:59modify134360.03136.578136.187135.993
419592022.07.25 04:59modify134340.03136.571136.187135.993
419602022.07.25 04:59modify134330.03136.577136.187135.993
419612022.07.25 04:59modify134310.03136.580136.187135.994
419622022.07.25 04:59modify134280.03136.556136.187135.972
419632022.07.25 05:09modify134360.03136.578136.184135.993
419642022.07.25 05:09modify134340.03136.571136.184135.993
419652022.07.25 05:09modify134330.03136.577136.184135.993
419662022.07.25 05:09modify134310.03136.580136.184135.994
419672022.07.25 05:09modify134280.03136.556136.184135.972
419682022.07.25 05:09modify134360.03136.578136.182135.993
419692022.07.25 05:09modify134340.03136.571136.182135.993
419702022.07.25 05:09modify134330.03136.577136.182135.993
419712022.07.25 05:09modify134310.03136.580136.182135.994
419722022.07.25 05:09modify134280.03136.556136.182135.972
419732022.07.25 05:09modify134360.03136.578136.176135.993
419742022.07.25 05:09modify134340.03136.571136.176135.993
419752022.07.25 05:09modify134330.03136.577136.176135.993
419762022.07.25 05:09modify134310.03136.580136.176135.994
419772022.07.25 05:09modify134280.03136.556136.176135.972
419782022.07.25 05:09modify134360.03136.578136.174135.993
419792022.07.25 05:09modify134340.03136.571136.174135.993
419802022.07.25 05:09modify134330.03136.577136.174135.993
419812022.07.25 05:09modify134310.03136.580136.174135.994
419822022.07.25 05:09modify134280.03136.556136.174135.972
419832022.07.25 05:09modify134360.03136.578136.173135.993
419842022.07.25 05:09modify134340.03136.571136.173135.993
419852022.07.25 05:09modify134330.03136.577136.173135.993
419862022.07.25 05:09modify134310.03136.580136.173135.994
419872022.07.25 05:09modify134280.03136.556136.173135.972
419882022.07.25 05:09modify134360.03136.578136.170135.993
419892022.07.25 05:09modify134340.03136.571136.170135.993
419902022.07.25 05:09modify134330.03136.577136.170135.993
419912022.07.25 05:09modify134310.03136.580136.170135.994
419922022.07.25 05:09modify134280.03136.556136.170135.972
419932022.07.25 05:09modify134360.03136.578136.168135.993
419942022.07.25 05:09modify134340.03136.571136.168135.993
419952022.07.25 05:09modify134330.03136.577136.168135.993
419962022.07.25 05:09modify134310.03136.580136.168135.994
419972022.07.25 05:09modify134280.03136.556136.168135.972
419982022.07.25 05:09modify134360.03136.578136.166135.993
419992022.07.25 05:09modify134340.03136.571136.166135.993
420002022.07.25 05:09modify134330.03136.577136.166135.993
420012022.07.25 05:09modify134310.03136.580136.166135.994
420022022.07.25 05:09modify134280.03136.556136.166135.972
420032022.07.25 05:09modify134360.03136.578136.164135.993
420042022.07.25 05:09modify134340.03136.571136.164135.993
420052022.07.25 05:09modify134330.03136.577136.164135.993
420062022.07.25 05:09modify134310.03136.580136.164135.994
420072022.07.25 05:09modify134280.03136.556136.164135.972
420082022.07.25 05:09modify134360.03136.578136.163135.993
420092022.07.25 05:09modify134340.03136.571136.163135.993
420102022.07.25 05:09modify134330.03136.577136.163135.993
420112022.07.25 05:09modify134310.03136.580136.163135.994
420122022.07.25 05:09modify134280.03136.556136.163135.972
420132022.07.25 05:09modify134360.03136.578136.159135.993
420142022.07.25 05:09modify134340.03136.571136.159135.993
420152022.07.25 05:09modify134330.03136.577136.159135.993
420162022.07.25 05:09modify134310.03136.580136.159135.994
420172022.07.25 05:09modify134280.03136.556136.159135.972
420182022.07.25 05:09modify134360.03136.578136.158135.993
420192022.07.25 05:09modify134340.03136.571136.158135.993
420202022.07.25 05:09modify134330.03136.577136.158135.993
420212022.07.25 05:09modify134310.03136.580136.158135.994
420222022.07.25 05:09modify134280.03136.556136.158135.972
420232022.07.25 05:09modify134360.03136.578136.156135.993
420242022.07.25 05:09modify134340.03136.571136.156135.993
420252022.07.25 05:09modify134330.03136.577136.156135.993
420262022.07.25 05:09modify134310.03136.580136.156135.994
420272022.07.25 05:09modify134280.03136.556136.156135.972
420282022.07.25 05:09modify134360.03136.578136.151135.993
420292022.07.25 05:09modify134340.03136.571136.151135.993
420302022.07.25 05:09modify134330.03136.577136.151135.993
420312022.07.25 05:09modify134310.03136.580136.151135.994
420322022.07.25 05:09modify134280.03136.556136.151135.972
420332022.07.25 05:09modify134360.03136.578136.150135.993
420342022.07.25 05:09modify134340.03136.571136.150135.993
420352022.07.25 05:09modify134330.03136.577136.150135.993
420362022.07.25 05:09modify134310.03136.580136.150135.994
420372022.07.25 05:09modify134280.03136.556136.150135.972
420382022.07.25 05:09modify134360.03136.578136.148135.993
420392022.07.25 05:09modify134340.03136.571136.148135.993
420402022.07.25 05:09modify134330.03136.577136.148135.993
420412022.07.25 05:09modify134310.03136.580136.148135.994
420422022.07.25 05:09modify134280.03136.556136.148135.972
420432022.07.25 05:09modify134360.03136.578136.144135.993
420442022.07.25 05:09modify134340.03136.571136.144135.993
420452022.07.25 05:09modify134330.03136.577136.144135.993
420462022.07.25 05:09modify134310.03136.580136.144135.994
420472022.07.25 05:09modify134280.03136.556136.144135.972
420482022.07.25 05:09modify134360.03136.578136.143135.993
420492022.07.25 05:09modify134340.03136.571136.143135.993
420502022.07.25 05:09modify134330.03136.577136.143135.993
420512022.07.25 05:09modify134310.03136.580136.143135.994
420522022.07.25 05:09modify134280.03136.556136.143135.972
420532022.07.25 05:10modify134360.03136.578136.142135.993
420542022.07.25 05:10modify134340.03136.571136.142135.993
420552022.07.25 05:10modify134330.03136.577136.142135.993
420562022.07.25 05:10modify134310.03136.580136.142135.994
420572022.07.25 05:10modify134280.03136.556136.142135.972
420582022.07.25 05:10modify134360.03136.578136.141135.993
420592022.07.25 05:10modify134340.03136.571136.141135.993
420602022.07.25 05:10modify134330.03136.577136.141135.993
420612022.07.25 05:10modify134310.03136.580136.141135.994
420622022.07.25 05:10modify134280.03136.556136.141135.972
420632022.07.25 05:10modify134360.03136.578136.136135.993
420642022.07.25 05:10modify134340.03136.571136.136135.993
420652022.07.25 05:10modify134330.03136.577136.136135.993
420662022.07.25 05:10modify134310.03136.580136.136135.994
420672022.07.25 05:10modify134280.03136.556136.136135.972
420682022.07.25 05:10modify134360.03136.578136.135135.993
420692022.07.25 05:10modify134340.03136.571136.135135.993
420702022.07.25 05:10modify134330.03136.577136.135135.993
420712022.07.25 05:10modify134310.03136.580136.135135.994
420722022.07.25 05:10modify134280.03136.556136.135135.972
420732022.07.25 05:10modify134360.03136.578136.134135.993
420742022.07.25 05:10modify134340.03136.571136.134135.993
420752022.07.25 05:10modify134330.03136.577136.134135.993
420762022.07.25 05:10modify134310.03136.580136.134135.994
420772022.07.25 05:10modify134280.03136.556136.134135.972
420782022.07.25 05:10modify134360.03136.578136.129135.993
420792022.07.25 05:10modify134340.03136.571136.129135.993
420802022.07.25 05:10modify134330.03136.577136.129135.993
420812022.07.25 05:10modify134310.03136.580136.129135.994
420822022.07.25 05:10modify134280.03136.556136.129135.972
420832022.07.25 05:10modify134360.03136.578136.127135.993
420842022.07.25 05:10modify134340.03136.571136.127135.993
420852022.07.25 05:10modify134330.03136.577136.127135.993
420862022.07.25 05:10modify134310.03136.580136.127135.994
420872022.07.25 05:10modify134280.03136.556136.127135.972
420882022.07.25 05:10modify134360.03136.578136.124135.993
420892022.07.25 05:10modify134340.03136.571136.124135.993
420902022.07.25 05:10modify134330.03136.577136.124135.993
420912022.07.25 05:10modify134310.03136.580136.124135.994
420922022.07.25 05:10modify134280.03136.556136.124135.972
420932022.07.25 05:10modify134360.03136.578136.115135.993
420942022.07.25 05:10modify134340.03136.571136.115135.993
420952022.07.25 05:10modify134330.03136.577136.115135.993
420962022.07.25 05:10modify134310.03136.580136.115135.994
420972022.07.25 05:10modify134280.03136.556136.115135.972
420982022.07.25 05:10modify134360.03136.578136.112135.993
420992022.07.25 05:10modify134340.03136.571136.112135.993
421002022.07.25 05:10modify134330.03136.577136.112135.993
421012022.07.25 05:10modify134310.03136.580136.112135.994
421022022.07.25 05:10modify134280.03136.556136.112135.972
421032022.07.25 05:15modify134360.03136.578136.108135.993
421042022.07.25 05:15modify134340.03136.571136.108135.993
421052022.07.25 05:15modify134330.03136.577136.108135.993
421062022.07.25 05:15modify134310.03136.580136.108135.994
421072022.07.25 05:15modify134280.03136.556136.108135.972
421082022.07.25 05:15modify134360.03136.578136.107135.993
421092022.07.25 05:15modify134340.03136.571136.107135.993
421102022.07.25 05:15modify134330.03136.577136.107135.993
421112022.07.25 05:15modify134310.03136.580136.107135.994
421122022.07.25 05:15modify134280.03136.556136.107135.972
421132022.07.25 05:15modify134360.03136.578136.106135.993
421142022.07.25 05:15modify134340.03136.571136.106135.993
421152022.07.25 05:15modify134330.03136.577136.106135.993
421162022.07.25 05:15modify134310.03136.580136.106135.994
421172022.07.25 05:15modify134280.03136.556136.106135.972
421182022.07.25 05:15modify134360.03136.578136.104135.993
421192022.07.25 05:15modify134340.03136.571136.104135.993
421202022.07.25 05:15modify134330.03136.577136.104135.993
421212022.07.25 05:15modify134310.03136.580136.104135.994
421222022.07.25 05:15modify134280.03136.556136.104135.972
421232022.07.25 05:15modify134360.03136.578136.102135.993
421242022.07.25 05:15modify134340.03136.571136.102135.993
421252022.07.25 05:15modify134330.03136.577136.102135.993
421262022.07.25 05:15modify134310.03136.580136.102135.994
421272022.07.25 05:15modify134280.03136.556136.102135.972
421282022.07.25 05:15modify134360.03136.578136.101135.993
421292022.07.25 05:15modify134340.03136.571136.101135.993
421302022.07.25 05:15modify134330.03136.577136.101135.993
421312022.07.25 05:15modify134310.03136.580136.101135.994
421322022.07.25 05:15modify134280.03136.556136.101135.972
421332022.07.25 05:15modify134360.03136.578136.100135.993
421342022.07.25 05:15modify134340.03136.571136.100135.993
421352022.07.25 05:15modify134330.03136.577136.100135.993
421362022.07.25 05:15modify134310.03136.580136.100135.994
421372022.07.25 05:15modify134280.03136.556136.100135.972
421382022.07.25 05:15modify134360.03136.578136.099135.993
421392022.07.25 05:15modify134340.03136.571136.099135.993
421402022.07.25 05:15modify134330.03136.577136.099135.993
421412022.07.25 05:15modify134310.03136.580136.099135.994
421422022.07.25 05:15modify134280.03136.556136.099135.972
421432022.07.25 05:15modify134360.03136.578136.098135.993
421442022.07.25 05:15modify134340.03136.571136.098135.993
421452022.07.25 05:15modify134330.03136.577136.098135.993
421462022.07.25 05:15modify134310.03136.580136.098135.994
421472022.07.25 05:15modify134280.03136.556136.098135.972
421482022.07.25 05:15t/p134310.03135.990136.098135.9941770.001888153.00
421492022.07.25 05:15modify134360.03136.578136.094135.993
421502022.07.25 05:15modify134340.03136.571136.094135.993
421512022.07.25 05:15modify134330.03136.577136.094135.993
421522022.07.25 05:15modify134280.03136.556136.094135.972
421532022.07.25 05:16t/p134330.03135.979136.094135.9931794.001889947.00
421542022.07.25 05:16t/p134340.03135.993136.094135.9931734.001891681.00
421552022.07.25 05:16t/p134360.03135.984136.094135.9931782.001893463.00
421562022.07.25 05:16modify134280.03136.556136.088135.972
421572022.07.25 05:16modify134280.03136.556136.083135.972
421582022.07.25 05:16modify134280.03136.556136.080135.972
421592022.07.25 05:16modify134280.03136.556136.079135.972
421602022.07.25 05:16modify134280.03136.556136.076135.972
421612022.07.25 05:16modify134280.03136.556136.075135.972
421622022.07.25 05:16modify134280.03136.556136.073135.972
421632022.07.25 05:16t/p134280.03135.976136.073135.9721740.001895203.00
421642022.07.25 05:21close134320.03135.974137.293135.5931845.001897048.00
421652022.07.25 06:16close134350.03136.317137.293135.593777.001897825.00
421662022.07.25 06:29close134290.03136.240137.292135.592999.001898824.00
421672022.07.25 08:25close134300.03136.292137.294135.594837.001899661.00
421682022.07.25 08:53close134270.03136.380137.272135.572498.001900159.00
421692022.07.26 03:53sell134370.03136.441137.060135.660
421702022.07.26 03:53sell134380.03136.449137.160136.160
421712022.07.26 03:53sell134390.03136.447137.064135.664
421722022.07.26 03:54sell134400.03136.417137.034135.634
421732022.07.26 03:54sell134410.03136.410137.134136.134
421742022.07.26 03:55sell134420.03136.433137.043135.643
421752022.07.26 03:55sell134430.03136.436137.143136.143
421762022.07.26 03:55sell134440.03136.436137.143136.143
421772022.07.26 03:56sell134450.03136.413137.134136.134
421782022.07.26 03:57sell134460.03136.423137.034135.634
421792022.07.26 05:41close134390.03136.340137.064135.664321.001900480.00
421802022.07.26 06:17close134370.03136.440137.060135.6603.001900483.00
421812022.07.26 06:32close134420.03136.482137.043135.643-147.001900336.00
421822022.07.26 06:45close134380.03136.520137.160136.160-213.001900123.00
421832022.07.26 06:45close134410.03136.529137.134136.134-357.001899766.00
421842022.07.26 06:45close134430.03136.537137.143136.143-303.001899463.00
421852022.07.26 06:45close134440.03136.538137.143136.143-306.001899157.00
421862022.07.26 06:45close134450.03136.538137.134136.134-375.001898782.00
421872022.07.26 07:24close134460.03136.556137.034135.634-399.001898383.00
421882022.07.26 08:10close134400.03136.511137.034135.634-282.001898101.00
421892022.07.27 03:53sell134470.03136.967137.676135.076
421902022.07.27 03:53sell134480.03136.951137.676136.576
421912022.07.27 03:53sell134490.03136.979137.691135.091
421922022.07.27 03:54sell134500.03136.961137.672136.572
421932022.07.27 03:55sell134510.03136.969137.679135.079
421942022.07.27 03:55sell134520.03136.969137.679136.579
421952022.07.27 03:58sell134530.03136.966137.673135.073
421962022.07.27 03:59sell134540.03137.087137.791135.191
421972022.07.27 03:59sell134550.03137.070137.791136.691
421982022.07.27 05:37close134540.03137.011137.791135.191228.001898329.00
421992022.07.27 06:45close134480.03136.915137.676136.576108.001898437.00
422002022.07.27 06:45close134500.03136.898137.672136.572189.001898626.00
422012022.07.27 06:45close134520.03136.912137.679136.579171.001898797.00
422022022.07.27 06:45close134550.03136.906137.791136.691492.001899289.00
422032022.07.27 06:50close134490.03136.950137.691135.09187.001899376.00
422042022.07.27 07:26close134510.03136.973137.679135.079-12.001899364.00
422052022.07.27 07:49close134470.03137.024137.676135.076-171.001899193.00
422062022.07.27 08:45close134530.03136.964137.673135.0736.001899199.00
422072022.07.28 03:53sell134560.03136.267136.973134.873
422082022.07.28 03:53sell134570.03136.265136.873135.673
422092022.07.28 03:53sell134580.03136.240136.952134.852
422102022.07.28 03:54sell134590.03136.215136.934134.834
422112022.07.28 03:55sell134600.03136.239136.945134.845
422122022.07.28 03:55sell134610.03136.240136.845135.645
422132022.07.28 03:56sell134620.03136.187136.904134.804
422142022.07.28 04:04modify134570.03136.265136.056135.673
422152022.07.28 04:04modify134570.03136.265136.048135.673
422162022.07.28 04:04modify134570.03136.265136.047135.673
422172022.07.28 04:04modify134570.03136.265136.043135.673
422182022.07.28 04:04modify134570.03136.265136.041135.673
422192022.07.28 04:04modify134610.03136.240136.035135.645
422202022.07.28 04:04modify134570.03136.265136.035135.673
422212022.07.28 04:04modify134610.03136.240136.032135.645
422222022.07.28 04:04modify134570.03136.265136.032135.673
422232022.07.28 04:04modify134610.03136.240136.029135.645
422242022.07.28 04:04modify134570.03136.265136.029135.673
422252022.07.28 04:04modify134610.03136.240136.028135.645
422262022.07.28 04:04modify134570.03136.265136.028135.673
422272022.07.28 04:04modify134610.03136.240136.023135.645
422282022.07.28 04:04modify134570.03136.265136.023135.673
422292022.07.28 04:04modify134610.03136.240136.021135.645
422302022.07.28 04:04modify134570.03136.265136.021135.673
422312022.07.28 04:04modify134610.03136.240136.020135.645
422322022.07.28 04:04modify134570.03136.265136.020135.673
422332022.07.28 04:04modify134610.03136.240136.018135.645
422342022.07.28 04:04modify134570.03136.265136.018135.673
422352022.07.28 04:04modify134610.03136.240136.015135.645
422362022.07.28 04:04modify134570.03136.265136.015135.673
422372022.07.28 04:04modify134610.03136.240136.014135.645
422382022.07.28 04:04modify134570.03136.265136.014135.673
422392022.07.28 04:04modify134610.03136.240136.011135.645
422402022.07.28 04:04modify134570.03136.265136.011135.673
422412022.07.28 04:04modify134610.03136.240136.006135.645
422422022.07.28 04:04modify134570.03136.265136.006135.673
422432022.07.28 04:04modify134610.03136.240136.004135.645
422442022.07.28 04:04modify134570.03136.265136.004135.673
422452022.07.28 04:04modify134610.03136.240136.003135.645
422462022.07.28 04:04modify134570.03136.265136.003135.673
422472022.07.28 04:04modify134610.03136.240135.997135.645
422482022.07.28 04:04modify134570.03136.265135.997135.673
422492022.07.28 04:04modify134610.03136.240135.994135.645
422502022.07.28 04:04modify134570.03136.265135.994135.673
422512022.07.28 04:04modify134610.03136.240135.984135.645
422522022.07.28 04:04modify134570.03136.265135.984135.673
422532022.07.28 04:04modify134610.03136.240135.983135.645
422542022.07.28 04:04modify134570.03136.265135.983135.673
422552022.07.28 04:04modify134610.03136.240135.980135.645
422562022.07.28 04:04modify134570.03136.265135.980135.673
422572022.07.28 04:04modify134610.03136.240135.979135.645
422582022.07.28 04:04modify134570.03136.265135.979135.673
422592022.07.28 04:04modify134610.03136.240135.978135.645
422602022.07.28 04:04modify134570.03136.265135.978135.673
422612022.07.28 04:04modify134610.03136.240135.967135.645
422622022.07.28 04:04modify134570.03136.265135.967135.673
422632022.07.28 04:04modify134610.03136.240135.955135.645
422642022.07.28 04:04modify134570.03136.265135.955135.673
422652022.07.28 04:04modify134610.03136.240135.954135.645
422662022.07.28 04:04modify134570.03136.265135.954135.673
422672022.07.28 04:04modify134610.03136.240135.950135.645
422682022.07.28 04:04modify134570.03136.265135.950135.673
422692022.07.28 04:04modify134610.03136.240135.944135.645
422702022.07.28 04:04modify134570.03136.265135.944135.673
422712022.07.28 04:04modify134610.03136.240135.943135.645
422722022.07.28 04:04modify134570.03136.265135.943135.673
422732022.07.28 04:04modify134610.03136.240135.942135.645
422742022.07.28 04:04modify134570.03136.265135.942135.673
422752022.07.28 04:04modify134610.03136.240135.941135.645
422762022.07.28 04:04modify134570.03136.265135.941135.673
422772022.07.28 04:04modify134610.03136.240135.939135.645
422782022.07.28 04:04modify134570.03136.265135.939135.673
422792022.07.28 04:04modify134610.03136.240135.937135.645
422802022.07.28 04:04modify134570.03136.265135.937135.673
422812022.07.28 04:04modify134610.03136.240135.936135.645
422822022.07.28 04:04modify134570.03136.265135.936135.673
422832022.07.28 04:05s/l134570.03135.941135.936135.673972.001900171.00
422842022.07.28 04:05s/l134610.03135.936135.936135.645912.001901083.00
422852022.07.28 05:22close134560.03135.503136.973134.8732292.001903375.00
422862022.07.28 06:04close134580.03135.341136.952134.8522697.001906072.00
422872022.07.28 06:41close134600.03135.324136.945134.8452745.001908817.00
422882022.07.28 08:07close134590.03135.535136.934134.8342040.001910857.00
422892022.07.28 08:38close134620.03135.478136.904134.8042127.001912984.00
422902022.07.29 03:53sell134630.03134.626135.539132.739
422912022.07.29 03:53sell134640.03134.620135.039134.039
422922022.07.29 03:53sell134650.03134.661135.570132.770
422932022.07.29 03:54sell134660.03134.668135.576132.776
422942022.07.29 03:54sell134670.03134.657135.076134.076
422952022.07.29 03:55sell134680.03134.520135.433132.633
422962022.07.29 03:55sell134690.03134.528134.933133.933
422972022.07.29 03:56sell134700.03134.457135.379132.579
422982022.07.29 05:19modify134670.03134.657134.456134.076
422992022.07.29 05:20modify134670.03134.657134.446134.076
423002022.07.29 05:20modify134670.03134.657134.444134.076
423012022.07.29 05:20modify134670.03134.657134.442134.076
423022022.07.29 05:37modify134670.03134.657134.440134.076
423032022.07.29 05:37modify134670.03134.657134.437134.076
423042022.07.29 05:37modify134670.03134.657134.435134.076
423052022.07.29 05:37modify134670.03134.657134.434134.076
423062022.07.29 05:37modify134670.03134.657134.428134.076
423072022.07.29 05:37modify134670.03134.657134.427134.076
423082022.07.29 05:39modify134670.03134.657134.424134.076
423092022.07.29 05:39modify134670.03134.657134.420134.076
423102022.07.29 05:39modify134670.03134.657134.419134.076
423112022.07.29 05:39modify134640.03134.620134.419134.039
423122022.07.29 05:39modify134670.03134.657134.418134.076
423132022.07.29 05:39modify134640.03134.620134.418134.039
423142022.07.29 05:39modify134670.03134.657134.417134.076
423152022.07.29 05:39modify134640.03134.620134.417134.039
423162022.07.29 05:39modify134670.03134.657134.416134.076
423172022.07.29 05:39modify134640.03134.620134.416134.039
423182022.07.29 05:39modify134670.03134.657134.411134.076
423192022.07.29 05:39modify134640.03134.620134.411134.039
423202022.07.29 05:39modify134670.03134.657134.410134.076
423212022.07.29 05:39modify134640.03134.620134.410134.039
423222022.07.29 05:39modify134670.03134.657134.408134.076
423232022.07.29 05:39modify134640.03134.620134.408134.039
423242022.07.29 05:39modify134670.03134.657134.406134.076
423252022.07.29 05:39modify134640.03134.620134.406134.039
423262022.07.29 05:39modify134670.03134.657134.403134.076
423272022.07.29 05:39modify134640.03134.620134.403134.039
423282022.07.29 05:39modify134670.03134.657134.402134.076
423292022.07.29 05:39modify134640.03134.620134.402134.039
423302022.07.29 05:39modify134670.03134.657134.400134.076
423312022.07.29 05:39modify134640.03134.620134.400134.039
423322022.07.29 05:39modify134670.03134.657134.399134.076
423332022.07.29 05:39modify134640.03134.620134.399134.039
423342022.07.29 05:39modify134670.03134.657134.397134.076
423352022.07.29 05:39modify134640.03134.620134.397134.039
423362022.07.29 05:39modify134670.03134.657134.396134.076
423372022.07.29 05:39modify134640.03134.620134.396134.039
423382022.07.29 05:39modify134670.03134.657134.390134.076
423392022.07.29 05:39modify134640.03134.620134.390134.039
423402022.07.29 05:39modify134670.03134.657134.387134.076
423412022.07.29 05:39modify134640.03134.620134.387134.039
423422022.07.29 05:39modify134670.03134.657134.383134.076
423432022.07.29 05:39modify134640.03134.620134.383134.039
423442022.07.29 05:39modify134670.03134.657134.381134.076
423452022.07.29 05:39modify134640.03134.620134.381134.039
423462022.07.29 05:40modify134670.03134.657134.379134.076
423472022.07.29 05:40modify134640.03134.620134.379134.039
423482022.07.29 05:40modify134670.03134.657134.377134.076
423492022.07.29 05:40modify134640.03134.620134.377134.039
423502022.07.29 05:40modify134670.03134.657134.376134.076
423512022.07.29 05:40modify134640.03134.620134.376134.039
423522022.07.29 05:40modify134670.03134.657134.375134.076
423532022.07.29 05:40modify134640.03134.620134.375134.039
423542022.07.29 05:40modify134670.03134.657134.374134.076
423552022.07.29 05:40modify134640.03134.620134.374134.039
423562022.07.29 05:40modify134670.03134.657134.370134.076
423572022.07.29 05:40modify134640.03134.620134.370134.039
423582022.07.29 05:40modify134670.03134.657134.369134.076
423592022.07.29 05:40modify134640.03134.620134.369134.039
423602022.07.29 05:40modify134670.03134.657134.368134.076
423612022.07.29 05:40modify134640.03134.620134.368134.039
423622022.07.29 05:40modify134670.03134.657134.365134.076
423632022.07.29 05:40modify134640.03134.620134.365134.039
423642022.07.29 05:40modify134670.03134.657134.364134.076
423652022.07.29 05:40modify134640.03134.620134.364134.039
423662022.07.29 05:40modify134670.03134.657134.362134.076
423672022.07.29 05:40modify134640.03134.620134.362134.039
423682022.07.29 05:40modify134670.03134.657134.359134.076
423692022.07.29 05:40modify134640.03134.620134.359134.039
423702022.07.29 05:40modify134670.03134.657134.358134.076
423712022.07.29 05:40modify134640.03134.620134.358134.039
423722022.07.29 05:40modify134670.03134.657134.357134.076
423732022.07.29 05:40modify134640.03134.620134.357134.039
423742022.07.29 05:40modify134670.03134.657134.356134.076
423752022.07.29 05:40modify134640.03134.620134.356134.039
423762022.07.29 05:40modify134670.03134.657134.355134.076
423772022.07.29 05:40modify134640.03134.620134.355134.039
423782022.07.29 05:40modify134670.03134.657134.354134.076
423792022.07.29 05:40modify134640.03134.620134.354134.039
423802022.07.29 05:40modify134670.03134.657134.350134.076
423812022.07.29 05:40modify134640.03134.620134.350134.039
423822022.07.29 05:40modify134670.03134.657134.349134.076
423832022.07.29 05:40modify134640.03134.620134.349134.039
423842022.07.29 05:43s/l134640.03134.359134.349134.039783.001913767.00
423852022.07.29 05:43s/l134670.03134.344134.349134.076939.001914706.00
423862022.07.29 05:52close134660.03134.371135.576132.776891.001915597.00
423872022.07.29 06:05modify134690.03134.528134.321133.933
423882022.07.29 06:05modify134690.03134.528134.320133.933
423892022.07.29 06:05modify134690.03134.528134.314133.933
423902022.07.29 06:05modify134690.03134.528134.313133.933
423912022.07.29 06:05modify134690.03134.528134.312133.933
423922022.07.29 06:05modify134690.03134.528134.306133.933
423932022.07.29 06:05modify134690.03134.528134.296133.933
423942022.07.29 06:05modify134690.03134.528134.286133.933
423952022.07.29 06:05modify134690.03134.528134.284133.933
423962022.07.29 06:05modify134690.03134.528134.283133.933
423972022.07.29 06:05modify134690.03134.528134.277133.933
423982022.07.29 06:05modify134690.03134.528134.274133.933
423992022.07.29 06:05modify134690.03134.528134.267133.933
424002022.07.29 06:05modify134690.03134.528134.265133.933
424012022.07.29 06:05modify134690.03134.528134.259133.933
424022022.07.29 06:05modify134690.03134.528134.240133.933
424032022.07.29 06:05modify134690.03134.528134.237133.933
424042022.07.29 06:05modify134690.03134.528134.235133.933
424052022.07.29 06:05modify134690.03134.528134.229133.933
424062022.07.29 06:05modify134690.03134.528134.227133.933
424072022.07.29 06:05modify134690.03134.528134.209133.933
424082022.07.29 06:05modify134690.03134.528134.202133.933
424092022.07.29 06:05modify134690.03134.528134.177133.933
424102022.07.29 06:05modify134690.03134.528134.158133.933
424112022.07.29 06:05s/l134690.03134.153134.158133.9331125.001916722.00
424122022.07.29 07:31close134650.03133.319135.570132.7704026.001920748.00
424132022.07.29 07:55close134630.03133.442135.539132.7393552.001924300.00
424142022.07.29 08:24close134680.03132.886135.433132.6334902.001929202.00
424152022.07.29 08:58close134700.03132.937135.379132.5794560.001933762.00
424162022.08.05 03:53sell134710.03132.921133.839131.239
424172022.08.05 03:53sell134720.03132.927133.339132.739
424182022.08.05 03:53sell134730.03132.935133.853131.253
424192022.08.05 03:54sell134740.03132.937133.853131.253
424202022.08.05 03:54sell134750.03132.970133.389132.789
424212022.08.05 03:55sell134760.03132.949133.858131.258
424222022.08.05 03:55sell134770.03132.952133.358132.758
424232022.08.05 03:56sell134780.03132.971133.880131.280
424242022.08.05 03:56sell134790.03132.996133.401132.801
424252022.08.05 04:42s/l134720.03133.356133.339132.739-1287.001932475.00
424262022.08.05 04:42s/l134770.03133.371133.358132.758-1257.001931218.00
424272022.08.05 05:55close134780.03133.199133.880131.280-684.001930534.00
424282022.08.05 06:19close134760.03133.223133.858131.258-822.001929712.00
424292022.08.05 06:40close134740.03133.131133.853131.253-582.001929130.00
424302022.08.05 06:45close134750.03133.158133.389132.789-564.001928566.00
424312022.08.05 06:45close134790.03133.151133.401132.801-465.001928101.00
424322022.08.05 07:28close134730.03133.235133.853131.253-900.001927201.00
424332022.08.05 08:23close134710.03133.419133.839131.239-1494.001925707.00
424342022.08.08 03:53sell134800.03135.433136.150133.750
424352022.08.08 03:53sell134810.03135.441136.150135.150
424362022.08.08 03:53sell134820.03135.433136.154133.754
424372022.08.08 03:54sell134830.03135.429136.138133.738
424382022.08.08 03:54sell134840.03135.432136.138135.138
424392022.08.08 03:55sell134850.03135.313136.032133.632
424402022.08.08 03:55sell134860.03135.329136.032135.032
424412022.08.08 03:58sell134870.03135.356136.082133.682
424422022.08.08 04:01modify134810.03135.441135.288135.150
424432022.08.08 04:01modify134810.03135.441135.287135.150
424442022.08.08 04:01modify134810.03135.441135.286135.150
424452022.08.08 04:01modify134810.03135.441135.284135.150
424462022.08.08 04:01modify134810.03135.441135.282135.150
424472022.08.08 04:01modify134840.03135.432135.276135.138
424482022.08.08 04:01modify134810.03135.441135.276135.150
424492022.08.08 04:01modify134840.03135.432135.273135.138
424502022.08.08 04:01modify134810.03135.441135.273135.150
424512022.08.08 04:01modify134840.03135.432135.272135.138
424522022.08.08 04:01modify134810.03135.441135.272135.150
424532022.08.08 04:01modify134840.03135.432135.263135.138
424542022.08.08 04:01modify134810.03135.441135.263135.150
424552022.08.08 04:01modify134840.03135.432135.260135.138
424562022.08.08 04:01modify134810.03135.441135.260135.150
424572022.08.08 04:02modify134840.03135.432135.254135.138
424582022.08.08 04:02modify134810.03135.441135.254135.150
424592022.08.08 04:02modify134840.03135.432135.252135.138
424602022.08.08 04:02modify134810.03135.441135.252135.150
424612022.08.08 04:02modify134840.03135.432135.251135.138
424622022.08.08 04:02modify134810.03135.441135.251135.150
424632022.08.08 04:02t/p134810.03135.141135.251135.150900.001926607.00
424642022.08.08 04:02modify134840.03135.432135.250135.138
424652022.08.08 04:02modify134840.03135.432135.249135.138
424662022.08.08 04:02modify134840.03135.432135.246135.138
424672022.08.08 04:02modify134840.03135.432135.244135.138
424682022.08.08 04:02modify134840.03135.432135.243135.138
424692022.08.08 04:02modify134840.03135.432135.240135.138
424702022.08.08 04:04s/l134840.03135.242135.240135.138570.001927177.00
424712022.08.08 04:20modify134860.03135.329135.178135.032
424722022.08.08 04:20modify134860.03135.329135.174135.032
424732022.08.08 04:26s/l134860.03135.180135.174135.032447.001927624.00
424742022.08.08 04:56close134820.03135.202136.154133.754693.001928317.00
424752022.08.08 05:33close134800.03135.321136.150133.750336.001928653.00
424762022.08.08 06:34close134830.03135.154136.138133.738825.001929478.00
424772022.08.08 07:48close134870.03135.180136.082133.682528.001930006.00
424782022.08.08 08:54close134850.03135.255136.032133.632174.001930180.00
424792022.08.09 03:53sell134880.03134.843135.461134.061
424802022.08.09 03:53sell134890.03134.835135.561134.561
424812022.08.09 03:53sell134900.03134.834135.457134.057
424822022.08.09 03:54sell134910.03134.861135.487134.087
424832022.08.09 03:54sell134920.03134.867135.587134.587
424842022.08.09 03:55sell134930.03134.854135.476134.076
424852022.08.09 03:55sell134940.03134.865135.576134.576
424862022.08.09 03:55sell134950.03134.854135.576134.576
424872022.08.09 03:56sell134960.03134.856135.584134.584
424882022.08.09 03:57sell134970.03134.882135.510134.110
424892022.08.09 05:41close134970.03134.848135.510134.110102.001930282.00
424902022.08.09 06:17close134910.03135.023135.487134.087-486.001929796.00
424912022.08.09 06:32close134930.03134.926135.476134.076-216.001929580.00
424922022.08.09 06:45close134890.03134.916135.561134.561-243.001929337.00
424932022.08.09 06:45close134920.03134.928135.587134.587-183.001929154.00
424942022.08.09 06:45close134940.03134.911135.576134.576-138.001929016.00
424952022.08.09 06:45close134950.03134.922135.576134.576-204.001928812.00
424962022.08.09 06:45close134960.03134.927135.584134.584-213.001928599.00
424972022.08.09 07:24close134880.03134.905135.461134.061-186.001928413.00
424982022.08.09 08:10close134900.03134.919135.457134.057-255.001928158.00
424992022.08.10 03:52sell134980.03135.227135.742134.042
425002022.08.10 03:52sell134990.03135.219135.744134.044
425012022.08.10 03:53sell135000.03135.234135.746134.046
425022022.08.10 03:53sell135010.03135.229135.746135.046
425032022.08.10 03:54sell135020.03135.225135.735134.035
425042022.08.10 03:55sell135030.03135.171135.688133.988
425052022.08.10 03:55sell135040.03135.184135.688134.988
425062022.08.10 04:26close134980.03135.235135.742134.042-24.001928134.00
425072022.08.10 04:26close135000.03135.236135.746134.046-6.001928128.00
425082022.08.10 05:12t/p135010.03135.054135.746135.046525.001928653.00
425092022.08.10 05:54t/p135040.03134.993135.688134.988573.001929226.00
425102022.08.10 06:15close135020.03135.032135.735134.035579.001929805.00
425112022.08.10 06:53close134990.03134.944135.744134.044825.001930630.00
425122022.08.10 07:28close135030.03134.936135.688133.988705.001931335.00
425132022.08.12 03:53sell135050.03133.377134.290131.490
425142022.08.12 03:53sell135060.03133.374133.790132.790
425152022.08.12 03:53sell135070.03133.386134.298131.498
425162022.08.12 03:54sell135080.03133.366134.277131.477
425172022.08.12 03:55sell135090.03133.254134.170131.370
425182022.08.12 03:55sell135100.03133.251133.670132.670
425192022.08.12 03:56sell135110.03133.282134.204131.404
425202022.08.12 05:52close135070.03133.443134.298131.498-171.001931164.00
425212022.08.12 06:45close135060.03133.290133.790132.790252.001931416.00
425222022.08.12 06:45close135100.03133.297133.670132.670-138.001931278.00
425232022.08.12 07:31close135050.03133.167134.290131.490630.001931908.00
425242022.08.12 07:55close135080.03133.241134.277131.477375.001932283.00
425252022.08.12 08:24close135110.03133.215134.204131.404201.001932484.00
425262022.08.12 08:58close135090.03133.205134.170131.370147.001932631.00
425272022.08.15 03:53sell135120.03133.018133.732132.032
425282022.08.15 03:53sell135130.03133.011133.732132.432
425292022.08.15 03:53sell135140.03133.028133.738132.038
425302022.08.15 03:54sell135150.03132.996133.721132.021
425312022.08.15 03:55sell135160.03132.962133.677131.977
425322022.08.15 03:55sell135170.03132.964133.677132.377
425332022.08.15 03:56sell135180.03133.024133.733132.033
425342022.08.15 05:21close135140.03133.301133.738132.038-819.001931812.00
425352022.08.15 06:16close135180.03133.367133.733132.033-1029.001930783.00
425362022.08.15 06:29close135120.03133.288133.732132.032-810.001929973.00
425372022.08.15 06:45close135130.03133.252133.732132.432-723.001929250.00
425382022.08.15 06:45close135170.03133.258133.677132.377-882.001928368.00
425392022.08.15 08:25close135150.03133.278133.721132.021-846.001927522.00
425402022.08.15 08:53close135160.03133.261133.677131.977-897.001926625.00
425412022.08.16 03:53sell135190.03133.109133.713132.313
425422022.08.16 03:53sell135200.03133.092133.813132.813
425432022.08.16 03:53sell135210.03133.106133.736132.336
425442022.08.16 03:54sell135220.03133.128133.745132.345
425452022.08.16 03:54sell135230.03133.126133.845132.845
425462022.08.16 03:55sell135240.03133.159133.762132.362
425472022.08.16 03:55sell135250.03133.156133.862132.862
425482022.08.16 03:55sell135260.03133.154133.862132.862
425492022.08.16 03:56sell135270.03133.224133.949132.949
425502022.08.16 03:57sell135280.03133.225133.840132.440
425512022.08.16 05:41close135280.03133.362133.840132.440-411.001926214.00
425522022.08.16 06:17close135240.03133.372133.762132.362-639.001925575.00
425532022.08.16 06:32close135220.03133.365133.745132.345-711.001924864.00
425542022.08.16 06:45close135200.03133.352133.813132.813-780.001924084.00
425552022.08.16 06:45close135230.03133.339133.845132.845-639.001923445.00
425562022.08.16 06:45close135250.03133.346133.862132.862-570.001922875.00
425572022.08.16 06:45close135260.03133.345133.862132.862-573.001922302.00
425582022.08.16 06:45close135270.03133.334133.949132.949-330.001921972.00
425592022.08.16 07:24close135190.03133.384133.713132.313-825.001921147.00
425602022.08.16 08:10close135210.03133.459133.736132.336-1059.001920088.00
425612022.08.17 03:53sell135290.03134.267134.992132.392
425622022.08.17 03:53sell135300.03134.267134.992133.892
425632022.08.17 03:53sell135310.03134.265134.976132.376
425642022.08.17 03:55sell135320.03134.281135.007132.407
425652022.08.17 03:58sell135330.03134.184134.890132.290
425662022.08.17 03:59sell135340.03134.140134.845132.245
425672022.08.17 03:59sell135350.03134.121134.845133.745
425682022.08.17 04:57modify135300.03134.267134.114133.892
425692022.08.17 05:00modify135300.03134.267134.113133.892
425702022.08.17 05:00modify135300.03134.267134.111133.892
425712022.08.17 05:00modify135300.03134.267134.110133.892
425722022.08.17 05:00modify135300.03134.267134.108133.892
425732022.08.17 05:00modify135300.03134.267134.107133.892
425742022.08.17 05:00modify135300.03134.267134.106133.892
425752022.08.17 05:00modify135300.03134.267134.104133.892
425762022.08.17 05:00modify135300.03134.267134.101133.892
425772022.08.17 05:06modify135300.03134.267134.094133.892
425782022.08.17 05:06modify135300.03134.267134.093133.892
425792022.08.17 05:06modify135300.03134.267134.087133.892
425802022.08.17 05:06modify135300.03134.267134.086133.892
425812022.08.17 05:06modify135300.03134.267134.085133.892
425822022.08.17 05:06modify135300.03134.267134.083133.892
425832022.08.17 05:06modify135300.03134.267134.082133.892
425842022.08.17 05:06modify135300.03134.267134.080133.892
425852022.08.17 05:06modify135300.03134.267134.079133.892
425862022.08.17 05:08modify135300.03134.267134.078133.892
425872022.08.17 05:08modify135300.03134.267134.076133.892
425882022.08.17 05:08modify135300.03134.267134.046133.892
425892022.08.17 05:08modify135300.03134.267134.040133.892
425902022.08.17 05:08modify135300.03134.267134.037133.892
425912022.08.17 05:08modify135300.03134.267134.033133.892
425922022.08.17 05:08modify135300.03134.267134.031133.892
425932022.08.17 05:08modify135300.03134.267134.016133.892
425942022.08.17 05:17s/l135300.03134.026134.016133.892723.001920811.00
425952022.08.17 05:37close135320.03134.104135.007132.407531.001921342.00
425962022.08.17 06:45close135350.03134.154134.845133.745-99.001921243.00
425972022.08.17 06:50close135290.03134.168134.992132.392297.001921540.00
425982022.08.17 07:26close135310.03134.172134.976132.376279.001921819.00
425992022.08.17 07:49close135330.03134.138134.890132.290138.001921957.00
426002022.08.17 08:45close135340.03134.197134.845132.245-171.001921786.00
426012022.08.23 03:53sell135360.03137.371137.985136.585
426022022.08.23 03:53sell135370.03137.367138.085137.085
426032022.08.23 03:53sell135380.03137.334137.960136.560
426042022.08.23 03:54sell135390.03137.333137.959136.559
426052022.08.23 03:55sell135400.03137.293137.904136.504
426062022.08.23 03:55sell135410.03137.284138.004137.004
426072022.08.23 03:57sell135420.03137.255137.865136.465
426082022.08.23 05:00modify135370.03137.367137.216137.085
426092022.08.23 05:00modify135370.03137.367137.212137.085
426102022.08.23 05:00modify135370.03137.367137.207137.085
426112022.08.23 05:00modify135370.03137.367137.205137.085
426122022.08.23 05:00modify135370.03137.367137.202137.085
426132022.08.23 05:00modify135370.03137.367137.200137.085
426142022.08.23 05:00modify135370.03137.367137.198137.085
426152022.08.23 05:05s/l135370.03137.188137.198137.085537.001922323.00
426162022.08.23 05:41close135360.03137.222137.985136.585447.001922770.00
426172022.08.23 06:17close135380.03137.299137.960136.560105.001922875.00
426182022.08.23 06:32close135390.03137.229137.959136.559312.001923187.00
426192022.08.23 06:45close135410.03137.236138.004137.004144.001923331.00
426202022.08.23 07:24close135400.03137.231137.904136.504186.001923517.00
426212022.08.23 08:10close135420.03137.276137.865136.465-63.001923454.00
426222022.08.24 03:53sell135430.03136.909137.615135.015
426232022.08.24 03:53sell135440.03136.897137.615136.515
426242022.08.24 03:53sell135450.03136.895137.610135.010
426252022.08.24 03:54sell135460.03136.885137.598136.498
426262022.08.24 03:55sell135470.03136.903137.608135.008
426272022.08.24 03:55sell135480.03136.905137.608136.508
426282022.08.24 03:58sell135490.03136.894137.616135.016
426292022.08.24 03:59sell135500.03136.912137.623135.023
426302022.08.24 03:59sell135510.03136.899137.623136.523
426312022.08.24 05:37close135500.03136.862137.623135.023150.001923604.00
426322022.08.24 06:45close135440.03136.858137.615136.515117.001923721.00
426332022.08.24 06:45close135460.03136.868137.598136.49851.001923772.00
426342022.08.24 06:45close135480.03136.863137.608136.508126.001923898.00
426352022.08.24 06:45close135510.03136.861137.623136.523114.001924012.00
426362022.08.24 06:50close135430.03136.862137.615135.015141.001924153.00
426372022.08.24 07:26close135470.03136.647137.608135.008768.001924921.00
426382022.08.24 07:49close135450.03136.448137.610135.0101341.001926262.00
426392022.08.24 08:45close135490.03136.570137.616135.016972.001927234.00
426402022.08.25 03:53sell135520.03136.844137.658135.158
426412022.08.25 03:53sell135530.03136.849137.558136.658
426422022.08.25 03:53sell135540.03136.857137.674135.174
426432022.08.25 03:54sell135550.03136.855137.665135.165
426442022.08.25 03:54sell135560.03136.912137.636136.736
426452022.08.25 03:55sell135570.03136.911137.727135.227
426462022.08.25 03:55sell135580.03136.919137.627136.727
426472022.08.25 03:55sell135590.03136.906137.627136.727
426482022.08.25 03:56sell135600.03136.903137.721135.221
426492022.08.25 03:56sell135610.03136.923137.633136.733
426502022.08.25 04:32t/p135560.03136.729137.636136.736549.001927783.00
426512022.08.25 04:32t/p135610.03136.726137.633136.733591.001928374.00
426522022.08.25 04:32t/p135580.03136.735137.627136.727552.001928926.00
426532022.08.25 04:32t/p135590.03136.717137.627136.727567.001929493.00
426542022.08.25 04:40t/p135530.03136.658137.558136.658573.001930066.00
426552022.08.25 05:49close135570.03136.778137.727135.227399.001930465.00
426562022.08.25 06:30close135600.03136.782137.721135.221363.001930828.00
426572022.08.25 07:09close135540.03136.794137.674135.174189.001931017.00
426582022.08.25 07:56close135550.03136.660137.665135.165585.001931602.00
426592022.08.25 08:58close135520.03136.709137.658135.158405.001932007.00
426602022.08.26 03:53sell135620.03136.659137.576134.776
426612022.08.26 03:53sell135630.03136.666137.076136.076
426622022.08.26 03:53sell135640.03136.678137.598134.798
426632022.08.26 03:54sell135650.03136.686137.596134.796
426642022.08.26 03:54sell135660.03136.687137.096136.096
426652022.08.26 03:55sell135670.03136.691137.618134.818
426662022.08.26 03:55sell135680.03136.708137.118136.118
426672022.08.26 03:55sell135690.03136.693137.118136.118
426682022.08.26 03:56sell135700.03136.733137.646134.846
426692022.08.26 03:56sell135710.03136.727137.146136.146
426702022.08.26 05:52close135700.03136.775137.646134.846-126.001931881.00
426712022.08.26 06:45close135630.03136.694137.076136.076-84.001931797.00
426722022.08.26 06:45close135660.03136.689137.096136.096-6.001931791.00
426732022.08.26 06:45close135680.03136.685137.118136.11869.001931860.00
426742022.08.26 06:45close135690.03136.693137.118136.1180.001931860.00
426752022.08.26 06:45close135710.03136.699137.146136.14684.001931944.00
426762022.08.26 07:31close135670.03136.720137.618134.818-87.001931857.00
426772022.08.26 07:55close135650.03136.830137.596134.796-432.001931425.00
426782022.08.26 08:24close135640.03136.838137.598134.798-480.001930945.00
426792022.08.26 08:58close135620.03136.877137.576134.776-654.001930291.00
426802022.08.29 03:53sell135720.03138.361139.080136.680
426812022.08.29 03:53sell135730.03138.364139.080138.080
426822022.08.29 03:53sell135740.03138.344139.067136.667
426832022.08.29 03:54sell135750.03138.359139.069136.669
426842022.08.29 03:54sell135760.03138.355139.069138.069
426852022.08.29 03:55sell135770.03138.300139.014136.614
426862022.08.29 03:55sell135780.03138.310139.014138.014
426872022.08.29 03:58sell135790.03138.342139.061136.661
426882022.08.29 04:56close135720.03138.532139.080136.680-513.001929778.00
426892022.08.29 05:33close135750.03138.506139.069136.669-441.001929337.00
426902022.08.29 06:34close135740.03138.538139.067136.667-582.001928755.00
426912022.08.29 06:45close135730.03138.584139.080138.080-660.001928095.00
426922022.08.29 06:45close135760.03138.580139.069138.069-675.001927420.00
426932022.08.29 06:45close135780.03138.566139.014138.014-768.001926652.00
426942022.08.29 07:48close135790.03138.891139.061136.661-1647.001925005.00
426952022.08.29 08:54close135770.03138.843139.014136.614-1629.001923376.00
426962022.08.30 03:53sell135800.03138.469139.088137.388
426972022.08.30 03:53sell135810.03138.479139.188137.788
426982022.08.30 03:53sell135820.03138.465139.084137.384
426992022.08.30 03:54sell135830.03138.465139.074137.374
427002022.08.30 03:55sell135840.03138.512139.130137.430
427012022.08.30 03:55sell135850.03138.526139.230137.830
427022022.08.30 03:56sell135860.03138.535139.144137.444
427032022.08.30 05:28close135860.03138.629139.144137.444-282.001923094.00
427042022.08.30 06:00close135840.03138.593139.130137.430-243.001922851.00
427052022.08.30 06:17close135800.03138.607139.088137.388-414.001922437.00
427062022.08.30 06:45close135810.03138.526139.188137.788-141.001922296.00
427072022.08.30 06:45close135850.03138.521139.230137.83015.001922311.00
427082022.08.30 07:15close135820.03138.583139.084137.384-354.001921957.00
427092022.08.30 08:41close135830.03138.438139.074137.37481.001922038.00
427102022.09.05 03:53sell135870.03140.355141.068139.368
427112022.09.05 03:53sell135880.03140.354141.068139.768
427122022.09.05 03:53sell135890.03140.321141.038139.338
427132022.09.05 03:54sell135900.03140.329141.045139.345
427142022.09.05 03:55sell135910.03140.299141.019139.319
427152022.09.05 03:55sell135920.03140.302141.019139.719
427162022.09.05 03:56sell135930.03140.307141.031139.331
427172022.09.05 05:21close135870.03140.292141.068139.368189.001922227.00
427182022.09.05 06:16close135900.03140.330141.045139.345-3.001922224.00
427192022.09.05 06:29close135890.03140.288141.038139.33899.001922323.00
427202022.09.05 06:45close135880.03140.308141.068139.768138.001922461.00
427212022.09.05 06:45close135920.03140.305141.019139.719-9.001922452.00
427222022.09.05 08:25close135930.03140.389141.031139.331-246.001922206.00
427232022.09.05 08:53close135910.03140.496141.019139.319-591.001921615.00
427242022.09.08 03:53sell135940.03144.477145.184143.084
427252022.09.08 03:53sell135950.03144.473145.084143.884
427262022.09.08 03:53sell135960.03144.487145.203143.103
427272022.09.08 03:54sell135970.03144.476145.184143.084
427282022.09.08 03:54sell135980.03144.492145.103143.903
427292022.09.08 03:55sell135990.03144.408145.121143.021
427302022.09.08 03:55sell136000.03144.406145.021143.821
427312022.09.08 03:56sell136010.03144.409145.129143.029
427322022.09.08 04:04modify135980.03144.492144.291143.903
427332022.09.08 04:04modify135980.03144.492144.290143.903
427342022.09.08 04:04modify135980.03144.492144.286143.903
427352022.09.08 04:04modify135980.03144.492144.284143.903
427362022.09.08 04:04modify135980.03144.492144.280143.903
427372022.09.08 04:04modify135980.03144.492144.279143.903
427382022.09.08 04:04modify135980.03144.492144.278143.903
427392022.09.08 04:04modify135980.03144.492144.269143.903
427402022.09.08 04:04modify135950.03144.473144.269143.884
427412022.09.08 04:04modify135980.03144.492144.263143.903
427422022.09.08 04:04modify135950.03144.473144.263143.884
427432022.09.08 04:04modify135980.03144.492144.257143.903
427442022.09.08 04:04modify135950.03144.473144.257143.884
427452022.09.08 04:05modify135980.03144.492144.254143.903
427462022.09.08 04:05modify135950.03144.473144.254143.884
427472022.09.08 04:05modify135980.03144.492144.251143.903
427482022.09.08 04:05modify135950.03144.473144.251143.884
427492022.09.08 04:05modify135980.03144.492144.250143.903
427502022.09.08 04:05modify135950.03144.473144.250143.884
427512022.09.08 04:05modify135980.03144.492144.246143.903
427522022.09.08 04:05modify135950.03144.473144.246143.884
427532022.09.08 04:05modify135980.03144.492144.244143.903
427542022.09.08 04:05modify135950.03144.473144.244143.884
427552022.09.08 04:05modify135980.03144.492144.240143.903
427562022.09.08 04:05modify135950.03144.473144.240143.884
427572022.09.08 04:05modify135980.03144.492144.239143.903
427582022.09.08 04:05modify135950.03144.473144.239143.884
427592022.09.08 04:05modify135980.03144.492144.237143.903
427602022.09.08 04:05modify135950.03144.473144.237143.884
427612022.09.08 04:08s/l135950.03144.237144.237143.884708.001922323.00
427622022.09.08 04:08s/l135980.03144.244144.237143.903744.001923067.00
427632022.09.08 04:16modify136000.03144.406144.200143.821
427642022.09.08 04:16modify136000.03144.406144.198143.821
427652022.09.08 04:16modify136000.03144.406144.196143.821
427662022.09.08 04:17modify136000.03144.406144.191143.821
427672022.09.08 04:17modify136000.03144.406144.185143.821
427682022.09.08 04:17modify136000.03144.406144.184143.821
427692022.09.08 04:17modify136000.03144.406144.181143.821
427702022.09.08 04:17modify136000.03144.406144.180143.821
427712022.09.08 04:17modify136000.03144.406144.179143.821
427722022.09.08 04:17modify136000.03144.406144.177143.821
427732022.09.08 04:17modify136000.03144.406144.174143.821
427742022.09.08 04:17modify136000.03144.406144.172143.821
427752022.09.08 04:17modify136000.03144.406144.166143.821
427762022.09.08 04:17modify136000.03144.406144.164143.821
427772022.09.08 04:17modify136000.03144.406144.163143.821
427782022.09.08 04:17modify136000.03144.406144.161143.821
427792022.09.08 04:17modify136000.03144.406144.160143.821
427802022.09.08 04:18modify136000.03144.406144.159143.821
427812022.09.08 04:18modify136000.03144.406144.157143.821
427822022.09.08 04:18modify136000.03144.406144.156143.821
427832022.09.08 04:18modify136000.03144.406144.151143.821
427842022.09.08 04:18modify136000.03144.406144.143143.821
427852022.09.08 04:18modify136000.03144.406144.134143.821
427862022.09.08 04:18modify136000.03144.406144.129143.821
427872022.09.08 04:18modify136000.03144.406144.124143.821
427882022.09.08 04:18modify136000.03144.406144.108143.821
427892022.09.08 04:18modify136000.03144.406144.104143.821
427902022.09.08 04:18modify136000.03144.406144.102143.821
427912022.09.08 04:18modify136000.03144.406144.096143.821
427922022.09.08 04:18modify136000.03144.406144.094143.821
427932022.09.08 04:18modify136000.03144.406144.092143.821
427942022.09.08 04:18modify136000.03144.406144.090143.821
427952022.09.08 04:18modify136000.03144.406144.089143.821
427962022.09.08 04:18modify136000.03144.406144.088143.821
427972022.09.08 04:18modify136000.03144.406144.077143.821
427982022.09.08 04:18modify136000.03144.406144.073143.821
427992022.09.08 04:20modify136000.03144.406144.071143.821
428002022.09.08 04:20modify136000.03144.406144.067143.821
428012022.09.08 04:20modify136000.03144.406144.065143.821
428022022.09.08 04:20modify136000.03144.406144.064143.821
428032022.09.08 04:20modify136000.03144.406144.059143.821
428042022.09.08 04:20modify136000.03144.406144.056143.821
428052022.09.08 04:20modify136000.03144.406144.055143.821
428062022.09.08 04:20modify136000.03144.406144.053143.821
428072022.09.08 04:20modify136000.03144.406144.052143.821
428082022.09.08 04:20modify136000.03144.406144.047143.821
428092022.09.08 04:20modify136000.03144.406144.045143.821
428102022.09.08 04:20modify136000.03144.406144.044143.821
428112022.09.08 04:20modify136000.03144.406144.042143.821
428122022.09.08 04:20modify136000.03144.406144.040143.821
428132022.09.08 04:23s/l136000.03144.032144.040143.8211122.001924189.00
428142022.09.08 05:22close135960.03144.102145.203143.1031155.001925344.00
428152022.09.08 06:04close135940.03144.201145.184143.084828.001926172.00
428162022.09.08 06:41close135970.03144.107145.184143.0841107.001927279.00
428172022.09.08 08:07close136010.03144.012145.129143.0291191.001928470.00
428182022.09.08 08:38close135990.03144.116145.121143.021876.001929346.00
428192022.09.09 03:53sell136020.03143.677144.606141.806
428202022.09.09 03:53sell136030.03143.680144.106143.106
428212022.09.09 03:53sell136040.03143.707144.616141.816
428222022.09.09 03:54sell136050.03143.708144.624141.824
428232022.09.09 03:55sell136060.03143.752144.665141.865
428242022.09.09 03:55sell136070.03143.757144.165143.165
428252022.09.09 03:55sell136080.03143.765144.187143.187
428262022.09.09 03:56sell136090.03143.764144.676141.876
428272022.09.09 03:56sell136100.03143.777144.185143.185
428282022.09.09 05:52close136090.03143.718144.676141.876138.001929484.00
428292022.09.09 06:16modify136100.03143.777143.575143.185
428302022.09.09 06:16modify136100.03143.777143.571143.185
428312022.09.09 06:16modify136100.03143.777143.560143.185
428322022.09.09 06:16modify136080.03143.765143.560143.187
428332022.09.09 06:16modify136100.03143.777143.559143.185
428342022.09.09 06:16modify136080.03143.765143.559143.187
428352022.09.09 06:16modify136100.03143.777143.558143.185
428362022.09.09 06:16modify136080.03143.765143.558143.187
428372022.09.09 06:16modify136100.03143.777143.557143.185
428382022.09.09 06:16modify136080.03143.765143.557143.187
428392022.09.09 06:16modify136100.03143.777143.555143.185
428402022.09.09 06:16modify136080.03143.765143.555143.187
428412022.09.09 06:16modify136070.03143.757143.555143.165
428422022.09.09 06:17modify136100.03143.777143.553143.185
428432022.09.09 06:17modify136080.03143.765143.553143.187
428442022.09.09 06:17modify136070.03143.757143.553143.165
428452022.09.09 06:17modify136100.03143.777143.550143.185
428462022.09.09 06:17modify136080.03143.765143.550143.187
428472022.09.09 06:17modify136070.03143.757143.550143.165
428482022.09.09 06:17modify136100.03143.777143.547143.185
428492022.09.09 06:17modify136080.03143.765143.547143.187
428502022.09.09 06:17modify136070.03143.757143.547143.165
428512022.09.09 06:17modify136100.03143.777143.546143.185
428522022.09.09 06:17modify136080.03143.765143.546143.187
428532022.09.09 06:17modify136070.03143.757143.546143.165
428542022.09.09 06:17modify136100.03143.777143.545143.185
428552022.09.09 06:17modify136080.03143.765143.545143.187
428562022.09.09 06:17modify136070.03143.757143.545143.165
428572022.09.09 06:17modify136100.03143.777143.544143.185
428582022.09.09 06:17modify136080.03143.765143.544143.187
428592022.09.09 06:17modify136070.03143.757143.544143.165
428602022.09.09 06:17modify136100.03143.777143.543143.185
428612022.09.09 06:17modify136080.03143.765143.543143.187
428622022.09.09 06:17modify136070.03143.757143.543143.165
428632022.09.09 06:17modify136100.03143.777143.541143.185
428642022.09.09 06:17modify136080.03143.765143.541143.187
428652022.09.09 06:17modify136070.03143.757143.541143.165
428662022.09.09 06:17modify136100.03143.777143.532143.185
428672022.09.09 06:17modify136080.03143.765143.532143.187
428682022.09.09 06:17modify136070.03143.757143.532143.165
428692022.09.09 06:17modify136100.03143.777143.529143.185
428702022.09.09 06:17modify136080.03143.765143.529143.187
428712022.09.09 06:17modify136070.03143.757143.529143.165
428722022.09.09 06:17modify136100.03143.777143.528143.185
428732022.09.09 06:17modify136080.03143.765143.528143.187
428742022.09.09 06:17modify136070.03143.757143.528143.165
428752022.09.09 06:17modify136100.03143.777143.527143.185
428762022.09.09 06:17modify136080.03143.765143.527143.187
428772022.09.09 06:17modify136070.03143.757143.527143.165
428782022.09.09 06:17modify136100.03143.777143.524143.185
428792022.09.09 06:17modify136080.03143.765143.524143.187
428802022.09.09 06:17modify136070.03143.757143.524143.165
428812022.09.09 06:17modify136100.03143.777143.519143.185
428822022.09.09 06:17modify136080.03143.765143.519143.187
428832022.09.09 06:17modify136070.03143.757143.519143.165
428842022.09.09 06:17modify136100.03143.777143.517143.185
428852022.09.09 06:17modify136080.03143.765143.517143.187
428862022.09.09 06:17modify136070.03143.757143.517143.165
428872022.09.09 06:17modify136100.03143.777143.508143.185
428882022.09.09 06:17modify136080.03143.765143.508143.187
428892022.09.09 06:17modify136070.03143.757143.508143.165
428902022.09.09 06:17modify136100.03143.777143.500143.185
428912022.09.09 06:17modify136080.03143.765143.500143.187
428922022.09.09 06:17modify136070.03143.757143.500143.165
428932022.09.09 06:17modify136100.03143.777143.499143.185
428942022.09.09 06:17modify136080.03143.765143.499143.187
428952022.09.09 06:17modify136070.03143.757143.499143.165
428962022.09.09 06:18modify136100.03143.777143.497143.185
428972022.09.09 06:18modify136080.03143.765143.497143.187
428982022.09.09 06:18modify136070.03143.757143.497143.165
428992022.09.09 06:18modify136100.03143.777143.495143.185
429002022.09.09 06:18modify136080.03143.765143.495143.187
429012022.09.09 06:18modify136070.03143.757143.495143.165
429022022.09.09 06:18modify136100.03143.777143.494143.185
429032022.09.09 06:18modify136080.03143.765143.494143.187
429042022.09.09 06:18modify136070.03143.757143.494143.165
429052022.09.09 06:18modify136100.03143.777143.493143.185
429062022.09.09 06:18modify136080.03143.765143.493143.187
429072022.09.09 06:18modify136070.03143.757143.493143.165
429082022.09.09 06:18modify136100.03143.777143.492143.185
429092022.09.09 06:18modify136080.03143.765143.492143.187
429102022.09.09 06:18modify136070.03143.757143.492143.165
429112022.09.09 06:18modify136100.03143.777143.489143.185
429122022.09.09 06:18modify136080.03143.765143.489143.187
429132022.09.09 06:18modify136070.03143.757143.489143.165
429142022.09.09 06:18modify136100.03143.777143.477143.185
429152022.09.09 06:18modify136080.03143.765143.477143.187
429162022.09.09 06:18modify136070.03143.757143.477143.165
429172022.09.09 06:18modify136030.03143.680143.477143.106
429182022.09.09 06:18modify136100.03143.777143.462143.185
429192022.09.09 06:18modify136080.03143.765143.462143.187
429202022.09.09 06:18modify136070.03143.757143.462143.165
429212022.09.09 06:18modify136030.03143.680143.462143.106
429222022.09.09 06:18modify136100.03143.777143.460143.185
429232022.09.09 06:18modify136080.03143.765143.460143.187
429242022.09.09 06:18modify136070.03143.757143.460143.165
429252022.09.09 06:18modify136030.03143.680143.460143.106
429262022.09.09 06:18modify136100.03143.777143.459143.185
429272022.09.09 06:18modify136080.03143.765143.459143.187
429282022.09.09 06:18modify136070.03143.757143.459143.165
429292022.09.09 06:18modify136030.03143.680143.459143.106
429302022.09.09 06:22modify136100.03143.777143.457143.185
429312022.09.09 06:22modify136080.03143.765143.457143.187
429322022.09.09 06:22modify136070.03143.757143.457143.165
429332022.09.09 06:22modify136030.03143.680143.457143.106
429342022.09.09 06:22modify136100.03143.777143.456143.185
429352022.09.09 06:22modify136080.03143.765143.456143.187
429362022.09.09 06:22modify136070.03143.757143.456143.165
429372022.09.09 06:22modify136030.03143.680143.456143.106
429382022.09.09 06:22modify136100.03143.777143.438143.185
429392022.09.09 06:22modify136080.03143.765143.438143.187
429402022.09.09 06:22modify136070.03143.757143.438143.165
429412022.09.09 06:22modify136030.03143.680143.438143.106
429422022.09.09 06:22modify136100.03143.777143.435143.185
429432022.09.09 06:22modify136080.03143.765143.435143.187
429442022.09.09 06:22modify136070.03143.757143.435143.165
429452022.09.09 06:22modify136030.03143.680143.435143.106
429462022.09.09 06:22modify136100.03143.777143.428143.185
429472022.09.09 06:22modify136080.03143.765143.428143.187
429482022.09.09 06:22modify136070.03143.757143.428143.165
429492022.09.09 06:22modify136030.03143.680143.428143.106
429502022.09.09 06:22modify136100.03143.777143.401143.185
429512022.09.09 06:22modify136080.03143.765143.401143.187
429522022.09.09 06:22modify136070.03143.757143.401143.165
429532022.09.09 06:22modify136030.03143.680143.401143.106
429542022.09.09 06:22modify136100.03143.777143.365143.185
429552022.09.09 06:22modify136080.03143.765143.365143.187
429562022.09.09 06:22modify136070.03143.757143.365143.165
429572022.09.09 06:22modify136030.03143.680143.365143.106
429582022.09.09 06:22modify136100.03143.777143.364143.185
429592022.09.09 06:22modify136080.03143.765143.364143.187
429602022.09.09 06:22modify136070.03143.757143.364143.165
429612022.09.09 06:22modify136030.03143.680143.364143.106
429622022.09.09 06:22modify136100.03143.777143.359143.185
429632022.09.09 06:22modify136080.03143.765143.359143.187
429642022.09.09 06:22modify136070.03143.757143.359143.165
429652022.09.09 06:22modify136030.03143.680143.359143.106
429662022.09.09 06:22modify136100.03143.777143.356143.185
429672022.09.09 06:22modify136080.03143.765143.356143.187
429682022.09.09 06:22modify136070.03143.757143.356143.165
429692022.09.09 06:22modify136030.03143.680143.356143.106
429702022.09.09 06:22modify136100.03143.777143.353143.185
429712022.09.09 06:22modify136080.03143.765143.353143.187
429722022.09.09 06:22modify136070.03143.757143.353143.165
429732022.09.09 06:22modify136030.03143.680143.353143.106
429742022.09.09 06:22modify136100.03143.777143.346143.185
429752022.09.09 06:22modify136080.03143.765143.346143.187
429762022.09.09 06:22modify136070.03143.757143.346143.165
429772022.09.09 06:22modify136030.03143.680143.346143.106
429782022.09.09 06:22modify136100.03143.777143.341143.185
429792022.09.09 06:22modify136080.03143.765143.341143.187
429802022.09.09 06:22modify136070.03143.757143.341143.165
429812022.09.09 06:22modify136030.03143.680143.341143.106
429822022.09.09 06:22modify136100.03143.777143.340143.185
429832022.09.09 06:22modify136080.03143.765143.340143.187
429842022.09.09 06:22modify136070.03143.757143.340143.165
429852022.09.09 06:22modify136030.03143.680143.340143.106
429862022.09.09 06:22modify136100.03143.777143.339143.185
429872022.09.09 06:22modify136080.03143.765143.339143.187
429882022.09.09 06:22modify136070.03143.757143.339143.165
429892022.09.09 06:22modify136030.03143.680143.339143.106
429902022.09.09 06:22modify136100.03143.777143.332143.185
429912022.09.09 06:22modify136080.03143.765143.332143.187
429922022.09.09 06:22modify136070.03143.757143.332143.165
429932022.09.09 06:22modify136030.03143.680143.332143.106
429942022.09.09 06:22modify136100.03143.777143.317143.185
429952022.09.09 06:22modify136080.03143.765143.317143.187
429962022.09.09 06:22modify136070.03143.757143.317143.165
429972022.09.09 06:22modify136030.03143.680143.317143.106
429982022.09.09 06:22modify136100.03143.777143.307143.185
429992022.09.09 06:22modify136080.03143.765143.307143.187
430002022.09.09 06:22modify136070.03143.757143.307143.165
430012022.09.09 06:22modify136030.03143.680143.307143.106
430022022.09.09 06:22modify136100.03143.777143.304143.185
430032022.09.09 06:22modify136080.03143.765143.304143.187
430042022.09.09 06:22modify136070.03143.757143.304143.165
430052022.09.09 06:22modify136030.03143.680143.304143.106
430062022.09.09 06:22modify136100.03143.777143.303143.185
430072022.09.09 06:22modify136080.03143.765143.303143.187
430082022.09.09 06:22modify136070.03143.757143.303143.165
430092022.09.09 06:22modify136030.03143.680143.303143.106
430102022.09.09 06:22modify136100.03143.777143.301143.185
430112022.09.09 06:22modify136080.03143.765143.301143.187
430122022.09.09 06:22modify136070.03143.757143.301143.165
430132022.09.09 06:22modify136030.03143.680143.301143.106
430142022.09.09 06:22modify136100.03143.777143.300143.185
430152022.09.09 06:22modify136080.03143.765143.300143.187
430162022.09.09 06:22modify136070.03143.757143.300143.165
430172022.09.09 06:22modify136030.03143.680143.300143.106
430182022.09.09 06:22s/l136030.03143.293143.300143.1061161.001930645.00
430192022.09.09 06:22s/l136070.03143.305143.300143.1651356.001932001.00
430202022.09.09 06:22s/l136080.03143.298143.300143.1871401.001933402.00
430212022.09.09 06:22s/l136100.03143.297143.300143.1851440.001934842.00
430222022.09.09 07:31close136060.03142.800144.665141.8652856.001937698.00
430232022.09.09 07:55close136050.03142.736144.624141.8242916.001940614.00
430242022.09.09 08:24close136040.03142.741144.616141.8162898.001943512.00
430252022.09.09 08:58close136020.03142.944144.606141.8062199.001945711.00
430262022.09.12 03:53sell136110.03142.717143.431141.031
430272022.09.12 03:53sell136120.03142.708143.431142.431
430282022.09.12 03:53sell136130.03142.743143.453141.053
430292022.09.12 03:54sell136140.03142.732143.447141.047
430302022.09.12 03:55sell136150.03142.770143.488141.088
430312022.09.12 03:55sell136160.03142.763143.488142.488
430322022.09.12 03:56sell136170.03142.817143.519142.519
430332022.09.12 03:58sell136180.03142.807143.528141.128
430342022.09.12 04:15modify136170.03142.817142.665142.519
430352022.09.12 04:15modify136170.03142.817142.664142.519
430362022.09.12 04:16modify136170.03142.817142.662142.519
430372022.09.12 04:16modify136170.03142.817142.661142.519
430382022.09.12 04:16modify136170.03142.817142.659142.519
430392022.09.12 04:16modify136170.03142.817142.657142.519
430402022.09.12 04:16modify136170.03142.817142.656142.519
430412022.09.12 04:16modify136170.03142.817142.651142.519
430422022.09.12 04:16modify136170.03142.817142.650142.519
430432022.09.12 04:16modify136170.03142.817142.648142.519
430442022.09.12 04:16modify136170.03142.817142.647142.519
430452022.09.12 04:16modify136170.03142.817142.646142.519
430462022.09.12 04:16modify136170.03142.817142.642142.519
430472022.09.12 04:16modify136170.03142.817142.641142.519
430482022.09.12 04:16modify136170.03142.817142.640142.519
430492022.09.12 04:16modify136170.03142.817142.638142.519
430502022.09.12 04:16modify136170.03142.817142.622142.519
430512022.09.12 04:18modify136170.03142.817142.620142.519
430522022.09.12 04:18t/p136170.03142.518142.620142.519897.001946608.00
430532022.09.12 04:18modify136160.03142.763142.612142.488
430542022.09.12 04:18modify136160.03142.763142.600142.488
430552022.09.12 04:18modify136160.03142.763142.595142.488
430562022.09.12 04:18modify136160.03142.763142.592142.488
430572022.09.12 04:18t/p136160.03142.497142.592142.488798.001947406.00
430582022.09.12 04:26modify136120.03142.708142.549142.431
430592022.09.12 04:26modify136120.03142.708142.548142.431
430602022.09.12 04:26modify136120.03142.708142.543142.431
430612022.09.12 04:26modify136120.03142.708142.538142.431
430622022.09.12 04:26t/p136120.03142.417142.538142.431873.001948279.00
430632022.09.12 04:56close136180.03142.588143.528141.128657.001948936.00
430642022.09.12 05:33close136150.03142.729143.488141.088123.001949059.00
430652022.09.12 06:34close136130.03143.034143.453141.053-873.001948186.00
430662022.09.12 07:48close136140.03143.206143.447141.047-1422.001946764.00
430672022.09.12 08:54close136110.03143.279143.431141.031-1686.001945078.00
430682022.09.13 03:53sell136190.03142.506143.114141.714
430692022.09.13 03:53sell136200.03142.508143.214142.214
430702022.09.13 03:53sell136210.03142.558143.161141.761
430712022.09.13 03:54sell136220.03142.517143.134141.734
430722022.09.13 03:55sell136230.03142.565143.178141.778
430732022.09.13 03:55sell136240.03142.575143.278142.278
430742022.09.13 03:57sell136250.03142.511143.137141.737
430752022.09.13 05:41close136230.03142.507143.178141.778174.001945252.00
430762022.09.13 06:17close136210.03142.492143.161141.761198.001945450.00
430772022.09.13 06:32close136220.03142.454143.134141.734189.001945639.00
430782022.09.13 06:45close136200.03142.522143.214142.214-42.001945597.00
430792022.09.13 06:45close136240.03142.531143.278142.278132.001945729.00
430802022.09.13 07:24close136250.03142.512143.137141.737-3.001945726.00
430812022.09.13 08:10close136190.03142.528143.114141.714-66.001945660.00
430822022.09.15 03:53sell136260.03143.249144.056141.556
430832022.09.15 03:53sell136270.03143.233143.956143.056
430842022.09.15 03:53sell136280.03143.229144.041141.541
430852022.09.15 03:54sell136290.03143.234144.052141.552
430862022.09.15 03:54sell136300.03143.245143.952143.052
430872022.09.15 03:55sell136310.03143.243144.057141.557
430882022.09.15 03:55sell136320.03143.242143.957143.057
430892022.09.15 03:55sell136330.03143.237143.957143.057
430902022.09.15 03:56sell136340.03143.232144.044141.544
430912022.09.15 03:56sell136350.03143.235143.944143.044
430922022.09.15 04:11t/p136270.03143.046143.956143.056561.001946221.00
430932022.09.15 04:11t/p136300.03143.053143.952143.052576.001946797.00
430942022.09.15 04:11t/p136320.03143.046143.957143.057588.001947385.00
430952022.09.15 04:11t/p136330.03143.044143.957143.057579.001947964.00
430962022.09.15 04:15t/p136350.03143.046143.944143.044567.001948531.00
430972022.09.15 05:49close136260.03143.296144.056141.556-141.001948390.00
430982022.09.15 06:30close136310.03143.448144.057141.557-615.001947775.00
430992022.09.15 07:09close136290.03143.387144.052141.552-459.001947316.00
431002022.09.15 07:56close136340.03143.503144.044141.544-813.001946503.00
431012022.09.15 08:58close136280.03143.608144.041141.541-1137.001945366.00
431022022.09.16 03:53sell136360.03142.913143.835141.035
431032022.09.16 03:53sell136370.03142.915143.335142.335
431042022.09.16 03:53sell136380.03142.954143.859141.059
431052022.09.16 03:54sell136390.03142.966143.882141.082
431062022.09.16 03:54sell136400.03142.999143.422142.422
431072022.09.16 03:55sell136410.03143.033143.937141.137
431082022.09.16 03:55sell136420.03143.032143.437142.437
431092022.09.16 03:55sell136430.03143.017143.437142.437
431102022.09.16 03:56sell136440.03143.011143.929141.129
431112022.09.16 03:56sell136450.03143.017143.439142.439
431122022.09.16 05:26s/l136370.03143.339143.335142.335-1272.001944094.00
431132022.09.16 05:45s/l136400.03143.423143.422142.422-1272.001942822.00
431142022.09.16 05:46s/l136420.03143.436143.437142.437-1212.001941610.00
431152022.09.16 05:46s/l136430.03143.432143.437142.437-1245.001940365.00
431162022.09.16 05:46s/l136450.03143.436143.439142.439-1257.001939108.00
431172022.09.16 05:52close136410.03143.456143.937141.137-1269.001937839.00
431182022.09.16 07:31close136440.03143.323143.929141.129-936.001936903.00
431192022.09.16 07:55close136390.03143.254143.882141.082-864.001936039.00
431202022.09.16 08:24close136380.03143.361143.859141.059-1221.001934818.00
431212022.09.16 08:58close136360.03143.591143.835141.035-2034.001932784.00
431222022.09.20 03:53sell136460.03143.222143.844142.144
431232022.09.20 03:53sell136470.03143.224143.944142.544
431242022.09.20 03:53sell136480.03143.224143.843142.143
431252022.09.20 03:54sell136490.03143.234143.842142.142
431262022.09.20 03:54sell136500.03143.231143.942142.542
431272022.09.20 03:55sell136510.03143.221143.837142.137
431282022.09.20 03:55sell136520.03143.229143.937142.537
431292022.09.20 03:55sell136530.03143.218143.937142.537
431302022.09.20 03:56sell136540.03143.237143.843142.143
431312022.09.20 03:56sell136550.03143.220143.943142.543
431322022.09.20 04:18modify136520.03143.229143.079142.537
431332022.09.20 04:18modify136500.03143.231143.079142.542
431342022.09.20 04:18modify136520.03143.229143.078142.537
431352022.09.20 04:18modify136500.03143.231143.078142.542
431362022.09.20 04:18modify136520.03143.229143.075142.537
431372022.09.20 04:18modify136500.03143.231143.075142.542
431382022.09.20 04:18modify136520.03143.229143.074142.537
431392022.09.20 04:18modify136500.03143.231143.074142.542
431402022.09.20 04:18modify136470.03143.224143.074142.544
431412022.09.20 04:18modify136520.03143.229143.071142.537
431422022.09.20 04:18modify136500.03143.231143.071142.542
431432022.09.20 04:18modify136470.03143.224143.071142.544
431442022.09.20 04:18modify136550.03143.220143.068142.543
431452022.09.20 04:18modify136530.03143.218143.068142.537
431462022.09.20 04:18modify136520.03143.229143.068142.537
431472022.09.20 04:18modify136500.03143.231143.068142.542
431482022.09.20 04:18modify136470.03143.224143.068142.544
431492022.09.20 04:18modify136550.03143.220143.066142.543
431502022.09.20 04:18modify136530.03143.218143.066142.537
431512022.09.20 04:18modify136520.03143.229143.066142.537
431522022.09.20 04:18modify136500.03143.231143.066142.542
431532022.09.20 04:18modify136470.03143.224143.066142.544
431542022.09.20 04:18modify136550.03143.220143.062142.543
431552022.09.20 04:18modify136530.03143.218143.062142.537
431562022.09.20 04:18modify136520.03143.229143.062142.537
431572022.09.20 04:18modify136500.03143.231143.062142.542
431582022.09.20 04:18modify136470.03143.224143.062142.544
431592022.09.20 04:18modify136550.03143.220143.061142.543
431602022.09.20 04:18modify136530.03143.218143.061142.537
431612022.09.20 04:18modify136520.03143.229143.061142.537
431622022.09.20 04:18modify136500.03143.231143.061142.542
431632022.09.20 04:18modify136470.03143.224143.061142.544
431642022.09.20 04:24s/l136470.03143.066143.061142.544474.001933258.00
431652022.09.20 04:24s/l136500.03143.058143.061142.542519.001933777.00
431662022.09.20 04:24s/l136520.03143.056143.061142.537519.001934296.00
431672022.09.20 04:24s/l136530.03143.060143.061142.537474.001934770.00
431682022.09.20 04:24s/l136550.03143.062143.061142.543474.001935244.00
431692022.09.20 05:28close136540.03143.180143.843142.143171.001935415.00
431702022.09.20 06:00close136490.03143.104143.842142.142390.001935805.00
431712022.09.20 06:17close136480.03143.168143.843142.143168.001935973.00
431722022.09.20 07:15close136460.03143.256143.844142.144-102.001935871.00
431732022.09.20 08:41close136510.03143.265143.837142.137-132.001935739.00
431742022.09.21 03:53sell136560.03143.706144.424141.824
431752022.09.21 03:53sell136570.03143.715144.424143.324
431762022.09.21 03:53sell136580.03143.732144.448141.848
431772022.09.21 03:54sell136590.03143.744144.450143.350
431782022.09.21 03:55sell136600.03143.658144.376141.776
431792022.09.21 03:55sell136610.03143.667144.376143.276
431802022.09.21 03:58sell136620.03143.707144.417141.817
431812022.09.21 03:59sell136630.03143.708144.419141.819
431822022.09.21 03:59sell136640.03143.713144.419143.319
431832022.09.21 05:37close136580.03143.756144.448141.848-72.001935667.00
431842022.09.21 06:45close136570.03143.822144.424143.324-321.001935346.00
431852022.09.21 06:45close136590.03143.815144.450143.350-213.001935133.00
431862022.09.21 06:45close136610.03143.815144.376143.276-444.001934689.00
431872022.09.21 06:45close136640.03143.813144.419143.319-300.001934389.00
431882022.09.21 06:50close136630.03143.803144.419141.819-285.001934104.00
431892022.09.21 07:26close136620.03143.861144.417141.817-462.001933642.00
431902022.09.21 07:49close136560.03143.953144.424141.824-741.001932901.00
431912022.09.21 08:45close136600.03143.973144.376141.776-945.001931956.00
431922022.09.23 03:53sell136650.03142.242143.151140.351
431932022.09.23 03:53sell136660.03142.231142.651141.651
431942022.09.23 03:53sell136670.03142.269143.182140.382
431952022.09.23 03:54sell136680.03142.268143.182140.382
431962022.09.23 03:54sell136690.03142.264142.687141.687
431972022.09.23 03:55sell136700.03142.212143.141140.341
431982022.09.23 03:55sell136710.03142.224142.641141.641
431992022.09.23 03:56sell136720.03142.124143.043140.243
432002022.09.23 04:14modify136690.03142.264142.063141.687
432012022.09.23 04:14modify136690.03142.264142.061141.687
432022022.09.23 04:14modify136690.03142.264142.056141.687
432032022.09.23 04:14modify136690.03142.264142.055141.687
432042022.09.23 04:14modify136690.03142.264142.051141.687
432052022.09.23 04:14modify136690.03142.264142.050141.687
432062022.09.23 04:14modify136690.03142.264142.046141.687
432072022.09.23 04:14modify136690.03142.264142.042141.687
432082022.09.23 04:14modify136690.03142.264142.040141.687
432092022.09.23 04:14modify136710.03142.224142.012141.641
432102022.09.23 04:14modify136690.03142.264142.012141.687
432112022.09.23 04:14modify136660.03142.231142.012141.651
432122022.09.23 04:14modify136710.03142.224142.010141.641
432132022.09.23 04:14modify136690.03142.264142.010141.687
432142022.09.23 04:14modify136660.03142.231142.010141.651
432152022.09.23 04:14modify136710.03142.224142.009141.641
432162022.09.23 04:14modify136690.03142.264142.009141.687
432172022.09.23 04:14modify136660.03142.231142.009141.651
432182022.09.23 04:14modify136710.03142.224142.005141.641
432192022.09.23 04:14modify136690.03142.264142.005141.687
432202022.09.23 04:14modify136660.03142.231142.005141.651
432212022.09.23 04:14modify136710.03142.224142.004141.641
432222022.09.23 04:14modify136690.03142.264142.004141.687
432232022.09.23 04:14modify136660.03142.231142.004141.651
432242022.09.23 04:14modify136710.03142.224142.003141.641
432252022.09.23 04:14modify136690.03142.264142.003141.687
432262022.09.23 04:14modify136660.03142.231142.003141.651
432272022.09.23 04:14modify136710.03142.224142.002141.641
432282022.09.23 04:14modify136690.03142.264142.002141.687
432292022.09.23 04:14modify136660.03142.231142.002141.651
432302022.09.23 04:14modify136710.03142.224141.984141.641
432312022.09.23 04:14modify136690.03142.264141.984141.687
432322022.09.23 04:14modify136660.03142.231141.984141.651
432332022.09.23 04:14modify136710.03142.224141.982141.641
432342022.09.23 04:14modify136690.03142.264141.982141.687
432352022.09.23 04:14modify136660.03142.231141.982141.651
432362022.09.23 04:14modify136710.03142.224141.981141.641
432372022.09.23 04:14modify136690.03142.264141.981141.687
432382022.09.23 04:14modify136660.03142.231141.981141.651
432392022.09.23 04:14modify136710.03142.224141.978141.641
432402022.09.23 04:14modify136690.03142.264141.978141.687
432412022.09.23 04:14modify136660.03142.231141.978141.651
432422022.09.23 04:14modify136710.03142.224141.977141.641
432432022.09.23 04:14modify136690.03142.264141.977141.687
432442022.09.23 04:14modify136660.03142.231141.977141.651
432452022.09.23 04:14modify136710.03142.224141.976141.641
432462022.09.23 04:14modify136690.03142.264141.976141.687
432472022.09.23 04:14modify136660.03142.231141.976141.651
432482022.09.23 04:14modify136710.03142.224141.974141.641
432492022.09.23 04:14modify136690.03142.264141.974141.687
432502022.09.23 04:14modify136660.03142.231141.974141.651
432512022.09.23 04:14modify136710.03142.224141.973141.641
432522022.09.23 04:14modify136690.03142.264141.973141.687
432532022.09.23 04:14modify136660.03142.231141.973141.651
432542022.09.23 04:14modify136710.03142.224141.971141.641
432552022.09.23 04:14modify136690.03142.264141.971141.687
432562022.09.23 04:14modify136660.03142.231141.971141.651
432572022.09.23 04:14modify136710.03142.224141.969141.641
432582022.09.23 04:14modify136690.03142.264141.969141.687
432592022.09.23 04:14modify136660.03142.231141.969141.651
432602022.09.23 04:14modify136710.03142.224141.967141.641
432612022.09.23 04:14modify136690.03142.264141.967141.687
432622022.09.23 04:14modify136660.03142.231141.967141.651
432632022.09.23 04:14modify136710.03142.224141.965141.641
432642022.09.23 04:14modify136690.03142.264141.965141.687
432652022.09.23 04:14modify136660.03142.231141.965141.651
432662022.09.23 04:14modify136710.03142.224141.963141.641
432672022.09.23 04:14modify136690.03142.264141.963141.687
432682022.09.23 04:14modify136660.03142.231141.963141.651
432692022.09.23 04:14modify136710.03142.224141.952141.641
432702022.09.23 04:14modify136690.03142.264141.952141.687
432712022.09.23 04:14modify136660.03142.231141.952141.651
432722022.09.23 04:14modify136710.03142.224141.947141.641
432732022.09.23 04:14modify136690.03142.264141.947141.687
432742022.09.23 04:14modify136660.03142.231141.947141.651
432752022.09.23 04:14modify136710.03142.224141.940141.641
432762022.09.23 04:14modify136690.03142.264141.940141.687
432772022.09.23 04:14modify136660.03142.231141.940141.651
432782022.09.23 04:14modify136710.03142.224141.937141.641
432792022.09.23 04:14modify136690.03142.264141.937141.687
432802022.09.23 04:14modify136660.03142.231141.937141.651
432812022.09.23 04:16s/l136660.03141.947141.937141.651852.001932808.00
432822022.09.23 04:16s/l136690.03141.935141.937141.687987.001933795.00
432832022.09.23 04:16s/l136710.03141.947141.937141.641831.001934626.00
432842022.09.23 05:52close136670.03142.072143.182140.382591.001935217.00
432852022.09.23 07:31close136680.03142.229143.182140.382117.001935334.00
432862022.09.23 07:55close136650.03142.250143.151140.351-24.001935310.00
432872022.09.23 08:24close136700.03142.247143.141140.341-105.001935205.00
432882022.09.23 08:58close136720.03142.147143.043140.243-69.001935136.00
432892022.09.26 03:53sell136730.03143.849144.564142.164
432902022.09.26 03:53sell136740.03143.843144.564143.564
432912022.09.26 03:53sell136750.03143.869144.581142.181
432922022.09.26 03:54sell136760.03143.871144.595142.195
432932022.09.26 03:54sell136770.03143.879144.595143.595
432942022.09.26 03:55sell136780.03143.963144.681142.281
432952022.09.26 03:55sell136790.03143.976144.681143.681
432962022.09.26 03:55sell136800.03143.961144.681143.681
432972022.09.26 03:56sell136810.03143.991144.708143.708
432982022.09.26 03:58sell136820.03144.007144.718142.318
432992022.09.26 04:07modify136810.03143.991143.840143.708
433002022.09.26 04:07modify136810.03143.991143.835143.708
433012022.09.26 04:07modify136810.03143.991143.834143.708
433022022.09.26 04:07modify136810.03143.991143.826143.708
433032022.09.26 04:07modify136810.03143.991143.820143.708
433042022.09.26 04:07modify136790.03143.976143.820143.681
433052022.09.26 04:07modify136810.03143.991143.817143.708
433062022.09.26 04:07modify136790.03143.976143.817143.681
433072022.09.26 04:08t/p136810.03143.704143.817143.708861.001935997.00
433082022.09.26 04:08modify136800.03143.961143.796143.681
433092022.09.26 04:08modify136790.03143.976143.796143.681
433102022.09.26 04:08modify136800.03143.961143.794143.681
433112022.09.26 04:08modify136790.03143.976143.794143.681
433122022.09.26 04:08modify136800.03143.961143.788143.681
433132022.09.26 04:08modify136790.03143.976143.788143.681
433142022.09.26 04:08modify136800.03143.961143.785143.681
433152022.09.26 04:08modify136790.03143.976143.785143.681
433162022.09.26 04:10s/l136790.03143.798143.785143.681534.001936531.00
433172022.09.26 04:10s/l136800.03143.781143.785143.681540.001937071.00
433182022.09.26 04:56close136820.03143.770144.718142.318711.001937782.00
433192022.09.26 05:33close136780.03143.806144.681142.281471.001938253.00
433202022.09.26 06:34close136760.03144.086144.595142.195-645.001937608.00
433212022.09.26 06:45close136740.03144.014144.564143.564-513.001937095.00
433222022.09.26 06:45close136770.03144.025144.595143.595-438.001936657.00
433232022.09.26 07:48close136750.03144.055144.581142.181-558.001936099.00
433242022.09.26 08:54close136730.03143.908144.564142.164-177.001935922.00
433252022.09.27 03:53sell136830.03144.419145.038143.638
433262022.09.27 03:53sell136840.03144.421145.138144.138
433272022.09.27 03:53sell136850.03144.381145.001143.601
433282022.09.27 03:54sell136860.03144.396145.023143.623
433292022.09.27 03:54sell136870.03144.403145.129144.129
433302022.09.27 03:55sell136880.03144.468145.077143.677
433312022.09.27 03:55sell136890.03144.465145.177144.177
433322022.09.27 03:55sell136900.03144.456145.177144.177
433332022.09.27 03:57sell136910.03144.446145.051143.651
433342022.09.27 05:41close136880.03144.497145.077143.677-87.001935835.00
433352022.09.27 06:17close136910.03144.463145.051143.651-51.001935784.00
433362022.09.27 06:32close136830.03144.459145.038143.638-120.001935664.00
433372022.09.27 06:45close136840.03144.353145.138144.138204.001935868.00
433382022.09.27 06:45close136870.03144.337145.129144.129198.001936066.00
433392022.09.27 06:45close136890.03144.355145.177144.177330.001936396.00
433402022.09.27 06:45close136900.03144.347145.177144.177327.001936723.00
433412022.09.27 07:24close136860.03144.474145.023143.623-234.001936489.00
433422022.09.27 08:10close136850.03144.531145.001143.601-450.001936039.00
433432022.09.28 03:53sell136920.03144.723145.437142.837
433442022.09.28 03:53sell136930.03144.722145.437144.337
433452022.09.28 03:53sell136940.03144.729145.449142.849
433462022.09.28 03:54sell136950.03144.782145.481144.381
433472022.09.28 03:55sell136960.03144.722145.441142.841
433482022.09.28 03:58sell136970.03144.713145.423142.823
433492022.09.28 03:59sell136980.03144.717145.425142.825
433502022.09.28 03:59sell136990.03144.711145.425144.325
433512022.09.28 04:45modify136950.03144.782144.626144.381
433522022.09.28 04:45modify136950.03144.782144.624144.381
433532022.09.28 04:45modify136950.03144.782144.615144.381
433542022.09.28 04:45modify136950.03144.782144.612144.381
433552022.09.28 04:45modify136950.03144.782144.611144.381
433562022.09.28 04:45modify136950.03144.782144.610144.381
433572022.09.28 04:45modify136950.03144.782144.608144.381
433582022.09.28 04:45modify136950.03144.782144.605144.381
433592022.09.28 04:45modify136950.03144.782144.603144.381
433602022.09.28 04:45modify136950.03144.782144.590144.381
433612022.09.28 04:45modify136950.03144.782144.589144.381
433622022.09.28 04:45modify136950.03144.782144.574144.381
433632022.09.28 04:45modify136950.03144.782144.567144.381
433642022.09.28 04:45modify136930.03144.722144.567144.337
433652022.09.28 04:45modify136950.03144.782144.566144.381
433662022.09.28 04:45modify136930.03144.722144.566144.337
433672022.09.28 04:45modify136990.03144.711144.553144.325
433682022.09.28 04:45modify136950.03144.782144.553144.381
433692022.09.28 04:45modify136930.03144.722144.553144.337
433702022.09.28 04:45modify136990.03144.711144.552144.325
433712022.09.28 04:45modify136950.03144.782144.552144.381
433722022.09.28 04:45modify136930.03144.722144.552144.337
433732022.09.28 04:45modify136990.03144.711144.551144.325
433742022.09.28 04:45modify136950.03144.782144.551144.381
433752022.09.28 04:45modify136930.03144.722144.551144.337
433762022.09.28 04:45modify136990.03144.711144.531144.325
433772022.09.28 04:45modify136950.03144.782144.531144.381
433782022.09.28 04:45modify136930.03144.722144.531144.337
433792022.09.28 04:45modify136990.03144.711144.521144.325
433802022.09.28 04:45modify136950.03144.782144.521144.381
433812022.09.28 04:45modify136930.03144.722144.521144.337
433822022.09.28 04:45modify136990.03144.711144.511144.325
433832022.09.28 04:45modify136950.03144.782144.511144.381
433842022.09.28 04:45modify136930.03144.722144.511144.337
433852022.09.28 04:45modify136990.03144.711144.507144.325
433862022.09.28 04:45modify136950.03144.782144.507144.381
433872022.09.28 04:45modify136930.03144.722144.507144.337
433882022.09.28 04:45modify136990.03144.711144.504144.325
433892022.09.28 04:45modify136950.03144.782144.504144.381
433902022.09.28 04:45modify136930.03144.722144.504144.337
433912022.09.28 04:45s/l136930.03144.504144.504144.337654.001936693.00
433922022.09.28 04:45s/l136950.03144.498144.504144.381852.001937545.00
433932022.09.28 04:45s/l136990.03144.500144.504144.325633.001938178.00
433942022.09.28 05:37close136940.03144.763145.449142.849-102.001938076.00
433952022.09.28 06:50close136920.03144.658145.437142.837195.001938271.00
433962022.09.28 07:26close136960.03144.749145.441142.841-81.001938190.00
433972022.09.28 07:49close136980.03144.705145.425142.82536.001938226.00
433982022.09.28 08:45close136970.03144.710145.423142.8239.001938235.00
433992022.09.29 03:53sell137000.03144.345145.059142.959
434002022.09.29 03:53sell137010.03144.340144.959143.759
434012022.09.29 03:53sell137020.03144.347145.067142.967
434022022.09.29 03:54sell137030.03144.388145.097142.997
434032022.09.29 03:55sell137040.03144.312145.024142.924
434042022.09.29 03:55sell137050.03144.296144.924143.724
434052022.09.29 03:56sell137060.03144.325145.054142.954
434062022.09.29 05:22close137030.03144.280145.097142.997324.001938559.00
434072022.09.29 06:04close137020.03144.325145.067142.96766.001938625.00
434082022.09.29 06:41close137000.03144.396145.059142.959-153.001938472.00
434092022.09.29 06:45close137010.03144.386144.959143.759-138.001938334.00
434102022.09.29 06:45close137050.03144.384144.924143.724-264.001938070.00
434112022.09.29 08:07close137060.03144.489145.054142.954-492.001937578.00
434122022.09.29 08:38close137040.03144.563145.024142.924-753.001936825.00
434132022.09.30 03:53sell137070.03144.709145.624143.024
434142022.09.30 03:53sell137080.03144.719145.124144.524
434152022.09.30 03:53sell137090.03144.712145.624143.024
434162022.09.30 03:54sell137100.03144.722145.635143.035
434172022.09.30 03:54sell137110.03144.716145.135144.535
434182022.09.30 03:55sell137120.03144.717145.626143.026
434192022.09.30 03:55sell137130.03144.717145.126144.526
434202022.09.30 03:55sell137140.03144.715145.126144.526
434212022.09.30 03:56sell137150.03144.700145.610143.010
434222022.09.30 03:56sell137160.03144.688145.110144.510
434232022.09.30 05:55close137100.03144.694145.635143.03584.001936909.00
434242022.09.30 06:19close137120.03144.714145.626143.0269.001936918.00
434252022.09.30 06:40close137090.03144.712145.624143.0240.001936918.00
434262022.09.30 06:45close137080.03144.751145.124144.524-96.001936822.00
434272022.09.30 06:45close137110.03144.759145.135144.535-129.001936693.00
434282022.09.30 06:45close137130.03144.761145.126144.526-132.001936561.00
434292022.09.30 06:45close137140.03144.763145.126144.526-144.001936417.00
434302022.09.30 06:45close137160.03144.748145.110144.510-180.001936237.00
434312022.09.30 07:28close137070.03144.639145.624143.024210.001936447.00
434322022.09.30 08:23close137150.03144.546145.610143.010462.001936909.00
434332022.10.05 03:52sell137170.03143.979144.491142.791
434342022.10.05 03:52sell137180.03143.994144.502142.802
434352022.10.05 03:53sell137190.03143.974144.491142.791
434362022.10.05 03:53sell137200.03143.965144.491143.791
434372022.10.05 03:54sell137210.03143.976144.492142.792
434382022.10.05 03:54sell137220.03143.984144.492143.792
434392022.10.05 03:55sell137230.03143.915144.425142.725
434402022.10.05 03:55sell137240.03143.918144.425143.725
434412022.10.05 04:26close137170.03143.838144.491142.791423.001937332.00
434422022.10.05 04:26close137180.03143.836144.502142.802474.001937806.00
434432022.10.05 06:15close137210.03144.206144.492142.792-690.001937116.00
434442022.10.05 06:45close137200.03144.145144.491143.791-540.001936576.00
434452022.10.05 06:45close137220.03144.142144.492143.792-474.001936102.00
434462022.10.05 06:45close137240.03144.156144.425143.725-714.001935388.00
434472022.10.05 06:53close137190.03144.118144.491142.791-432.001934956.00
434482022.10.05 07:28close137230.03144.187144.425142.725-816.001934140.00
434492022.10.10 03:53sell137250.03145.512146.219144.519
434502022.10.10 03:53sell137260.03145.506146.219144.919
434512022.10.10 03:53sell137270.03145.471146.189144.489
434522022.10.10 03:54sell137280.03145.469146.187144.487
434532022.10.10 03:55sell137290.03145.469146.200144.500
434542022.10.10 03:55sell137300.03145.472146.200144.900
434552022.10.10 03:56sell137310.03145.489146.200144.500
434562022.10.10 05:21close137250.03145.418146.219144.519282.001934422.00
434572022.10.10 06:16close137310.03145.463146.200144.50078.001934500.00
434582022.10.10 06:29close137270.03145.479146.189144.489-24.001934476.00
434592022.10.10 06:45close137260.03145.483146.219144.91969.001934545.00
434602022.10.10 06:45close137300.03145.488146.200144.900-48.001934497.00
434612022.10.10 08:25close137290.03145.440146.200144.50087.001934584.00
434622022.10.10 08:53close137280.03145.397146.187144.487216.001934800.00
434632022.10.12 03:53sell137320.03146.128146.838144.238
434642022.10.12 03:53sell137330.03146.131146.838145.738
434652022.10.12 03:53sell137340.03146.105146.817144.217
434662022.10.12 03:54sell137350.03146.124146.834145.734
434672022.10.12 03:55sell137360.03146.152146.859144.259
434682022.10.12 03:55sell137370.03146.146146.859145.759
434692022.10.12 03:58sell137380.03146.186146.896144.296
434702022.10.12 03:59sell137390.03146.128146.857144.257
434712022.10.12 03:59sell137400.03146.138146.857145.757
434722022.10.12 05:37close137380.03146.356146.896144.296-510.001934290.00
434732022.10.12 06:45close137330.03146.263146.838145.738-396.001933894.00
434742022.10.12 06:45close137350.03146.248146.834145.734-372.001933522.00
434752022.10.12 06:45close137370.03146.251146.859145.759-315.001933207.00
434762022.10.12 06:45close137400.03146.253146.857145.757-345.001932862.00
434772022.10.12 06:50close137360.03146.269146.859144.259-351.001932511.00
434782022.10.12 07:26close137320.03146.202146.838144.238-222.001932289.00
434792022.10.12 07:49close137390.03146.216146.857144.257-264.001932025.00
434802022.10.12 08:45close137340.03146.240146.817144.217-405.001931620.00
434812022.10.13 03:53sell137410.03146.862147.577145.477
434822022.10.13 03:53sell137420.03146.857147.477146.277
434832022.10.13 03:53sell137430.03146.865147.576145.476
434842022.10.13 03:54sell137440.03146.859147.585145.485
434852022.10.13 03:54sell137450.03146.860147.485146.285
434862022.10.13 03:55sell137460.03146.867147.583145.483
434872022.10.13 03:55sell137470.03146.862147.483146.283
434882022.10.13 03:55sell137480.03146.862147.483146.283
434892022.10.13 03:56sell137490.03146.804147.527145.427
434902022.10.13 05:22close137460.03146.875147.583145.483-24.001931596.00
434912022.10.13 06:04close137430.03146.886147.576145.476-63.001931533.00
434922022.10.13 06:41close137410.03146.883147.577145.477-63.001931470.00
434932022.10.13 06:45close137420.03146.854147.477146.2779.001931479.00
434942022.10.13 06:45close137450.03146.859147.485146.2853.001931482.00
434952022.10.13 06:45close137470.03146.851147.483146.28333.001931515.00
434962022.10.13 06:45close137480.03146.867147.483146.283-15.001931500.00
434972022.10.13 08:07close137440.03146.831147.585145.48584.001931584.00
434982022.10.13 08:38close137490.03146.856147.527145.427-156.001931428.00
434992022.10.17 03:53sell137500.03148.553149.276146.876
435002022.10.17 03:53sell137510.03148.551149.276148.276
435012022.10.17 03:53sell137520.03148.584149.295146.895
435022022.10.17 03:54sell137530.03148.585149.307146.907
435032022.10.17 03:54sell137540.03148.588149.307148.307
435042022.10.17 03:55sell137550.03148.558149.278146.878
435052022.10.17 03:55sell137560.03148.568149.278148.278
435062022.10.17 03:55sell137570.03148.574149.278148.278
435072022.10.17 03:56sell137580.03148.545149.268148.268
435082022.10.17 03:58sell137590.03148.560149.272146.872
435092022.10.17 04:56close137530.03148.585149.307146.9070.001931428.00
435102022.10.17 05:33close137520.03148.595149.295146.895-33.001931395.00
435112022.10.17 06:34close137590.03148.616149.272146.872-168.001931227.00
435122022.10.17 06:45close137510.03148.629149.276148.276-234.001930993.00
435132022.10.17 06:45close137540.03148.635149.307148.307-141.001930852.00
435142022.10.17 06:45close137560.03148.631149.278148.278-189.001930663.00
435152022.10.17 06:45close137570.03148.622149.278148.278-144.001930519.00
435162022.10.17 06:45close137580.03148.630149.268148.268-255.001930264.00
435172022.10.17 07:48close137550.03148.747149.278146.878-567.001929697.00
435182022.10.17 08:54close137500.03148.713149.276146.876-480.001929217.00
435192022.10.20 03:53sell137600.03149.877150.700148.200
435202022.10.20 03:53sell137610.03149.885150.600149.700
435212022.10.20 03:53sell137620.03149.904150.721148.221
435222022.10.20 03:54sell137630.03149.906150.712148.212
435232022.10.20 03:54sell137640.03149.907150.612149.712
435242022.10.20 03:55sell137650.03149.890150.712148.212
435252022.10.20 03:55sell137660.03149.890150.612149.712
435262022.10.20 03:55sell137670.03149.896150.612149.712
435272022.10.20 03:56sell137680.03149.918150.735148.235
435282022.10.20 03:56sell137690.03149.927150.635149.735
435292022.10.20 05:49close137680.03149.943150.735148.235-75.001929142.00
435302022.10.20 06:30close137630.03149.943150.712148.212-111.001929031.00
435312022.10.20 06:45close137610.03149.933150.600149.700-144.001928887.00
435322022.10.20 06:45close137640.03149.923150.612149.712-48.001928839.00
435332022.10.20 06:45close137660.03149.936150.612149.712-138.001928701.00
435342022.10.20 06:45close137670.03149.932150.612149.712-108.001928593.00
435352022.10.20 06:45close137690.03149.928150.635149.735-3.001928590.00
435362022.10.20 07:09close137620.03149.948150.721148.221-132.001928458.00
435372022.10.20 07:56close137650.03149.931150.712148.212-123.001928335.00
435382022.10.20 08:58close137600.03149.951150.700148.200-222.001928113.00
435392022.10.21 03:53sell137700.03150.167151.074148.274
435402022.10.21 03:53sell137710.03150.165150.574149.574
435412022.10.21 03:53sell137720.03150.161151.081148.281
435422022.10.21 03:54sell137730.03150.158151.070148.270
435432022.10.21 03:55sell137740.03150.183151.095148.295
435442022.10.21 03:55sell137750.03150.179150.595149.595
435452022.10.21 03:56sell137760.03150.172151.082148.282
435462022.10.21 05:52close137740.03150.257151.095148.295-222.001927891.00
435472022.10.21 06:45close137710.03150.383150.574149.574-654.001927237.00
435482022.10.21 06:45close137750.03150.379150.595149.595-600.001926637.00
435492022.10.21 07:31close137760.03150.389151.082148.282-651.001925986.00
435502022.10.21 07:55close137700.03150.410151.074148.274-729.001925257.00
435512022.10.21 08:24close137720.03150.411151.081148.281-750.001924507.00
435522022.10.21 08:58close137730.03150.391151.070148.270-699.001923808.00
435532022.10.24 03:53sell137770.03148.733149.445147.045
435542022.10.24 03:53sell137780.03148.717149.445148.445
435552022.10.24 03:53sell137790.03148.813149.538147.138
435562022.10.24 03:54sell137800.03148.913149.635147.235
435572022.10.24 03:54sell137810.03148.907149.635148.635
435582022.10.24 03:55sell137820.03148.978149.703147.303
435592022.10.24 03:55sell137830.03148.974149.703148.703
435602022.10.24 03:55sell137840.03148.977149.703148.703
435612022.10.24 03:57t/p137830.03148.702149.703148.703816.001924624.00
435622022.10.24 03:57t/p137840.03148.705149.703148.703816.001925440.00
435632022.10.24 03:58sell137850.03148.658149.390146.990
435642022.10.24 04:21modify137810.03148.907148.744148.635
435652022.10.24 04:21modify137810.03148.907148.742148.635
435662022.10.24 04:21t/p137810.03148.598148.742148.635927.001926367.00
435672022.10.24 04:56close137820.03148.884149.703147.303282.001926649.00
435682022.10.24 05:33close137800.03148.948149.635147.235-105.001926544.00
435692022.10.24 06:34close137790.03148.883149.538147.138-210.001926334.00
435702022.10.24 06:45close137780.03148.950149.445148.445-699.001925635.00
435712022.10.24 07:48close137770.03148.896149.445147.045-489.001925146.00
435722022.10.24 08:54close137850.03148.989149.390146.990-993.001924153.00
435732022.10.25 03:53sell137860.03148.958149.562147.862
435742022.10.25 03:53sell137870.03148.953149.662148.262
435752022.10.25 03:53sell137880.03148.953149.568147.868
435762022.10.25 03:54sell137890.03148.970149.581147.881
435772022.10.25 03:54sell137900.03148.970149.681148.281
435782022.10.25 03:55sell137910.03148.983149.598147.898
435792022.10.25 03:55sell137920.03148.986149.698148.298
435802022.10.25 03:55sell137930.03148.977149.698148.298
435812022.10.25 03:56sell137940.03148.987149.602147.902
435822022.10.25 03:56sell137950.03148.985149.702148.302
435832022.10.25 05:28close137940.03148.975149.602147.90236.001924189.00
435842022.10.25 06:00close137910.03148.913149.598147.898210.001924399.00
435852022.10.25 06:17close137890.03148.853149.581147.881351.001924750.00
435862022.10.25 06:45close137870.03148.873149.662148.262240.001924990.00
435872022.10.25 06:45close137900.03148.874149.681148.281288.001925278.00
435882022.10.25 06:45close137920.03148.874149.698148.298336.001925614.00
435892022.10.25 06:45close137930.03148.864149.698148.298339.001925953.00
435902022.10.25 06:45close137950.03148.859149.702148.302378.001926331.00
435912022.10.25 07:15close137860.03148.822149.562147.862408.001926739.00
435922022.10.25 08:41close137880.03148.920149.568147.86899.001926838.00
435932022.10.26 03:53sell137960.03148.174148.884146.284
435942022.10.26 03:53sell137970.03148.177148.884147.784
435952022.10.26 03:53sell137980.03148.142148.855146.255
435962022.10.26 03:54sell137990.03148.174148.890147.790
435972022.10.26 03:55sell138000.03148.163148.885146.285
435982022.10.26 03:55sell138010.03148.184148.889147.789
435992022.10.26 03:58sell138020.03148.164148.875146.275
436002022.10.26 03:59sell138030.03148.135148.843146.243
436012022.10.26 03:59sell138040.03148.118148.843147.743
436022022.10.26 05:37close137960.03148.371148.884146.284-591.001926247.00
436032022.10.26 06:45close137970.03148.221148.884147.784-132.001926115.00
436042022.10.26 06:45close137990.03148.224148.890147.790-150.001925965.00
436052022.10.26 06:45close138010.03148.227148.889147.789-129.001925836.00
436062022.10.26 06:45close138040.03148.237148.843147.743-357.001925479.00
436072022.10.26 06:50close138020.03148.188148.875146.275-72.001925407.00
436082022.10.26 07:26close138000.03148.237148.885146.285-222.001925185.00
436092022.10.26 07:49close137980.03148.223148.855146.255-243.001924942.00
436102022.10.26 08:45close138030.03148.092148.843146.243129.001925071.00
436112022.10.27 03:53sell138050.03146.265146.983144.883
436122022.10.27 03:53sell138060.03146.260146.883145.683
436132022.10.27 03:53sell138070.03146.248146.977144.877
436142022.10.27 03:54sell138080.03146.253146.972144.872
436152022.10.27 03:54sell138090.03146.263146.872145.672
436162022.10.27 03:55sell138100.03146.066146.782144.682
436172022.10.27 03:55sell138110.03146.065146.682145.482
436182022.10.27 03:56sell138120.03146.126146.836144.736
436192022.10.27 04:14modify138090.03146.263146.052145.672
436202022.10.27 04:14modify138060.03146.260146.052145.683
436212022.10.27 04:14modify138090.03146.263146.040145.672
436222022.10.27 04:14modify138060.03146.260146.040145.683
436232022.10.27 04:15modify138090.03146.263146.037145.672
436242022.10.27 04:15modify138060.03146.260146.037145.683
436252022.10.27 04:15modify138090.03146.263146.035145.672
436262022.10.27 04:15modify138060.03146.260146.035145.683
436272022.10.27 04:15modify138090.03146.263146.031145.672
436282022.10.27 04:15modify138060.03146.260146.031145.683
436292022.10.27 04:15modify138090.03146.263146.029145.672
436302022.10.27 04:15modify138060.03146.260146.029145.683
436312022.10.27 04:15s/l138060.03146.036146.029145.683672.001925743.00
436322022.10.27 04:15s/l138090.03146.019146.029145.672732.001926475.00
436332022.10.27 05:22close138050.03146.295146.983144.883-90.001926385.00
436342022.10.27 06:04close138080.03146.246146.972144.87221.001926406.00
436352022.10.27 06:41close138070.03146.137146.977144.877333.001926739.00
436362022.10.27 06:45close138110.03146.147146.682145.482-246.001926493.00
436372022.10.27 08:07close138120.03145.751146.836144.7361125.001927618.00
436382022.10.27 08:38close138100.03145.170146.782144.6822688.001930306.00
436392022.10.28 03:53sell138130.03146.544147.453144.653
436402022.10.28 03:53sell138140.03146.543146.953145.953
436412022.10.28 03:53sell138150.03146.547147.458144.658
436422022.10.28 03:54sell138160.03146.585147.494144.694
436432022.10.28 03:54sell138170.03146.571146.994145.994
436442022.10.28 03:55sell138180.03146.597147.502144.702
436452022.10.28 03:55sell138190.03146.597147.002146.002
436462022.10.28 03:55sell138200.03146.584147.002146.002
436472022.10.28 03:56sell138210.03146.609147.516144.716
436482022.10.28 03:56sell138220.03146.605147.016146.016
436492022.10.28 05:52close138210.03146.717147.516144.716-324.001929982.00
436502022.10.28 05:56modify138220.03146.605146.396146.016
436512022.10.28 05:56modify138190.03146.597146.396146.002
436522022.10.28 05:56modify138220.03146.605146.380146.016
436532022.10.28 05:56modify138200.03146.584146.380146.002
436542022.10.28 05:56modify138190.03146.597146.380146.002
436552022.10.28 05:56modify138220.03146.605146.361146.016
436562022.10.28 05:56modify138200.03146.584146.361146.002
436572022.10.28 05:56modify138190.03146.597146.361146.002
436582022.10.28 05:56modify138170.03146.571146.361145.994
436592022.10.28 05:56modify138220.03146.605146.359146.016
436602022.10.28 05:56modify138200.03146.584146.359146.002
436612022.10.28 05:56modify138190.03146.597146.359146.002
436622022.10.28 05:56modify138170.03146.571146.359145.994
436632022.10.28 05:56modify138220.03146.605146.352146.016
436642022.10.28 05:56modify138200.03146.584146.352146.002
436652022.10.28 05:56modify138190.03146.597146.352146.002
436662022.10.28 05:56modify138170.03146.571146.352145.994
436672022.10.28 05:56modify138220.03146.605146.327146.016
436682022.10.28 05:56modify138200.03146.584146.327146.002
436692022.10.28 05:56modify138190.03146.597146.327146.002
436702022.10.28 05:56modify138170.03146.571146.327145.994
436712022.10.28 05:56modify138140.03146.543146.327145.953
436722022.10.28 05:56modify138220.03146.605146.306146.016
436732022.10.28 05:56modify138200.03146.584146.306146.002
436742022.10.28 05:56modify138190.03146.597146.306146.002
436752022.10.28 05:56modify138170.03146.571146.306145.994
436762022.10.28 05:56modify138140.03146.543146.306145.953
436772022.10.28 05:56modify138220.03146.605146.294146.016
436782022.10.28 05:56modify138200.03146.584146.294146.002
436792022.10.28 05:56modify138190.03146.597146.294146.002
436802022.10.28 05:56modify138170.03146.571146.294145.994
436812022.10.28 05:56modify138140.03146.543146.294145.953
436822022.10.28 05:56modify138220.03146.605146.289146.016
436832022.10.28 05:56modify138200.03146.584146.289146.002
436842022.10.28 05:56modify138190.03146.597146.289146.002
436852022.10.28 05:56modify138170.03146.571146.289145.994
436862022.10.28 05:56modify138140.03146.543146.289145.953
436872022.10.28 05:56modify138220.03146.605146.278146.016
436882022.10.28 05:56modify138200.03146.584146.278146.002
436892022.10.28 05:56modify138190.03146.597146.278146.002
436902022.10.28 05:56modify138170.03146.571146.278145.994
436912022.10.28 05:56modify138140.03146.543146.278145.953
436922022.10.28 05:56modify138220.03146.605146.276146.016
436932022.10.28 05:56modify138200.03146.584146.276146.002
436942022.10.28 05:56modify138190.03146.597146.276146.002
436952022.10.28 05:56modify138170.03146.571146.276145.994
436962022.10.28 05:56modify138140.03146.543146.276145.953
436972022.10.28 05:56modify138220.03146.605146.275146.016
436982022.10.28 05:56modify138200.03146.584146.275146.002
436992022.10.28 05:56modify138190.03146.597146.275146.002
437002022.10.28 05:56modify138170.03146.571146.275145.994
437012022.10.28 05:56modify138140.03146.543146.275145.953
437022022.10.28 05:56modify138220.03146.605146.231146.016
437032022.10.28 05:56modify138200.03146.584146.231146.002
437042022.10.28 05:56modify138190.03146.597146.231146.002
437052022.10.28 05:56modify138170.03146.571146.231145.994
437062022.10.28 05:56modify138140.03146.543146.231145.953
437072022.10.28 05:56modify138220.03146.605146.172146.016
437082022.10.28 05:56modify138200.03146.584146.172146.002
437092022.10.28 05:56modify138190.03146.597146.172146.002
437102022.10.28 05:56modify138170.03146.571146.172145.994
437112022.10.28 05:56modify138140.03146.543146.172145.953
437122022.10.28 05:56modify138220.03146.605146.126146.016
437132022.10.28 05:56modify138200.03146.584146.126146.002
437142022.10.28 05:56modify138190.03146.597146.126146.002
437152022.10.28 05:56modify138170.03146.571146.126145.994
437162022.10.28 05:56modify138140.03146.543146.126145.953
437172022.10.28 05:56t/p138220.03146.012146.126146.0161779.001931761.00
437182022.10.28 05:56modify138200.03146.584146.108146.002
437192022.10.28 05:56modify138190.03146.597146.108146.002
437202022.10.28 05:56modify138170.03146.571146.108145.994
437212022.10.28 05:56modify138140.03146.543146.108145.953
437222022.10.28 05:56t/p138190.03145.988146.108146.0021827.001933588.00
437232022.10.28 05:56t/p138200.03145.993146.108146.0021773.001935361.00
437242022.10.28 05:56modify138170.03146.571146.096145.994
437252022.10.28 05:56modify138140.03146.543146.096145.953
437262022.10.28 05:56s/l138140.03146.108146.096145.9531305.001936666.00
437272022.10.28 05:56s/l138170.03146.095146.096145.9941428.001938094.00
437282022.10.28 07:31close138180.03146.147147.502144.7021350.001939444.00
437292022.10.28 07:55close138160.03146.304147.494144.694843.001940287.00
437302022.10.28 08:24close138150.03146.298147.458144.658747.001941034.00
437312022.10.28 08:58close138130.03146.428147.453144.653348.001941382.00
437322022.11.08 02:53sell138230.03146.446147.059145.659
437332022.11.08 02:53sell138240.03146.444147.159146.159
437342022.11.08 02:53sell138250.03146.454147.062145.662
437352022.11.08 02:54sell138260.03146.461147.073145.673
437362022.11.08 02:54sell138270.03146.449147.173146.173
437372022.11.08 02:55sell138280.03146.495147.102145.702
437382022.11.08 02:55sell138290.03146.487147.202146.202
437392022.11.08 02:55sell138300.03146.482147.202146.202
437402022.11.08 02:56sell138310.03146.496147.213146.213
437412022.11.08 02:57sell138320.03146.503147.109145.709
437422022.11.08 04:41close138320.03146.674147.109145.709-513.001940869.00
437432022.11.08 05:17close138280.03146.666147.102145.702-513.001940356.00
437442022.11.08 05:32close138260.03146.686147.073145.673-675.001939681.00
437452022.11.08 05:45close138240.03146.655147.159146.159-633.001939048.00
437462022.11.08 05:45close138270.03146.656147.173146.173-621.001938427.00
437472022.11.08 05:45close138290.03146.666147.202146.202-537.001937890.00
437482022.11.08 05:45close138300.03146.666147.202146.202-552.001937338.00
437492022.11.08 05:45close138310.03146.671147.213146.213-525.001936813.00
437502022.11.08 06:24close138250.03146.655147.062145.662-603.001936210.00
437512022.11.08 07:10close138230.03146.733147.059145.659-861.001935349.00
437522022.11.09 02:53sell138330.03145.635146.347143.747
437532022.11.09 02:53sell138340.03145.636146.347145.247
437542022.11.09 02:53sell138350.03145.665146.369143.769
437552022.11.09 02:54sell138360.03145.680146.392145.292
437562022.11.09 02:55sell138370.03145.688146.402143.802
437572022.11.09 02:55sell138380.03145.685146.402145.302
437582022.11.09 02:58sell138390.03145.665146.380143.780
437592022.11.09 02:59sell138400.03145.691146.403143.803
437602022.11.09 02:59sell138410.03145.682146.403145.303
437612022.11.09 04:16modify138380.03145.685145.533145.302
437622022.11.09 04:16modify138410.03145.682145.531145.303
437632022.11.09 04:16modify138380.03145.685145.531145.302
437642022.11.09 04:16modify138410.03145.682145.529145.303
437652022.11.09 04:16modify138380.03145.685145.529145.302
437662022.11.09 04:16modify138360.03145.680145.529145.292
437672022.11.09 04:16modify138410.03145.682145.525145.303
437682022.11.09 04:16modify138380.03145.685145.525145.302
437692022.11.09 04:16modify138360.03145.680145.525145.292
437702022.11.09 04:16modify138410.03145.682145.524145.303
437712022.11.09 04:16modify138380.03145.685145.524145.302
437722022.11.09 04:16modify138360.03145.680145.524145.292
437732022.11.09 04:16modify138410.03145.682145.523145.303
437742022.11.09 04:16modify138380.03145.685145.523145.302
437752022.11.09 04:16modify138360.03145.680145.523145.292
437762022.11.09 04:16modify138410.03145.682145.518145.303
437772022.11.09 04:16modify138380.03145.685145.518145.302
437782022.11.09 04:16modify138360.03145.680145.518145.292
437792022.11.09 04:16modify138410.03145.682145.511145.303
437802022.11.09 04:16modify138380.03145.685145.511145.302
437812022.11.09 04:16modify138360.03145.680145.511145.292
437822022.11.09 04:16modify138410.03145.682145.510145.303
437832022.11.09 04:16modify138380.03145.685145.510145.302
437842022.11.09 04:16modify138360.03145.680145.510145.292
437852022.11.09 04:16modify138410.03145.682145.504145.303
437862022.11.09 04:16modify138380.03145.685145.504145.302
437872022.11.09 04:16modify138360.03145.680145.504145.292
437882022.11.09 04:16modify138410.03145.682145.502145.303
437892022.11.09 04:16modify138380.03145.685145.502145.302
437902022.11.09 04:16modify138360.03145.680145.502145.292
437912022.11.09 04:16modify138410.03145.682145.501145.303
437922022.11.09 04:16modify138380.03145.685145.501145.302
437932022.11.09 04:16modify138360.03145.680145.501145.292
437942022.11.09 04:16modify138410.03145.682145.499145.303
437952022.11.09 04:16modify138380.03145.685145.499145.302
437962022.11.09 04:16modify138360.03145.680145.499145.292
437972022.11.09 04:16modify138410.03145.682145.498145.303
437982022.11.09 04:16modify138380.03145.685145.498145.302
437992022.11.09 04:16modify138360.03145.680145.498145.292
438002022.11.09 04:18modify138410.03145.682145.496145.303
438012022.11.09 04:18modify138380.03145.685145.496145.302
438022022.11.09 04:18modify138360.03145.680145.496145.292
438032022.11.09 04:18modify138410.03145.682145.494145.303
438042022.11.09 04:18modify138380.03145.685145.494145.302
438052022.11.09 04:18modify138360.03145.680145.494145.292
438062022.11.09 04:18modify138410.03145.682145.491145.303
438072022.11.09 04:18modify138380.03145.685145.491145.302
438082022.11.09 04:18modify138360.03145.680145.491145.292
438092022.11.09 04:18modify138410.03145.682145.490145.303
438102022.11.09 04:18modify138380.03145.685145.490145.302
438112022.11.09 04:18modify138360.03145.680145.490145.292
438122022.11.09 04:19modify138410.03145.682145.487145.303
438132022.11.09 04:19modify138380.03145.685145.487145.302
438142022.11.09 04:19modify138360.03145.680145.487145.292
438152022.11.09 04:19modify138410.03145.682145.486145.303
438162022.11.09 04:19modify138380.03145.685145.486145.302
438172022.11.09 04:19modify138360.03145.680145.486145.292
438182022.11.09 04:19modify138410.03145.682145.485145.303
438192022.11.09 04:19modify138380.03145.685145.485145.302
438202022.11.09 04:19modify138360.03145.680145.485145.292
438212022.11.09 04:19modify138340.03145.636145.485145.247
438222022.11.09 04:24s/l138340.03145.478145.485145.247474.001935823.00
438232022.11.09 04:24s/l138360.03145.496145.485145.292552.001936375.00
438242022.11.09 04:24s/l138380.03145.483145.485145.302606.001936981.00
438252022.11.09 04:24s/l138410.03145.487145.485145.303585.001937566.00
438262022.11.09 04:37close138400.03145.443146.403143.803744.001938310.00
438272022.11.09 05:50close138370.03145.485146.402143.802609.001938919.00
438282022.11.09 06:26close138350.03145.524146.369143.769423.001939342.00
438292022.11.09 06:49close138390.03145.597146.380143.780204.001939546.00
438302022.11.09 07:45close138330.03145.718146.347143.747-249.001939297.00
438312022.11.10 02:53sell138420.03146.281147.105144.605
438322022.11.10 02:53sell138430.03146.295147.005146.105
438332022.11.10 02:53sell138440.03146.310147.115144.615
438342022.11.10 02:54sell138450.03146.286147.093144.593
438352022.11.10 02:54sell138460.03146.271146.993146.093
438362022.11.10 02:55sell138470.03146.314147.129144.629
438372022.11.10 02:55sell138480.03146.320147.029146.129
438382022.11.10 02:55sell138490.03146.324147.029146.129
438392022.11.10 02:56sell138500.03146.308147.124144.624
438402022.11.10 02:56sell138510.03146.303147.024146.124
438412022.11.10 03:06t/p138480.03146.135147.029146.129555.001939852.00
438422022.11.10 03:06t/p138490.03146.128147.029146.129588.001940440.00
438432022.11.10 03:06t/p138510.03146.121147.024146.124546.001940986.00
438442022.11.10 04:49close138470.03146.272147.129144.629126.001941112.00
438452022.11.10 05:30close138440.03146.198147.115144.615336.001941448.00
438462022.11.10 05:45close138430.03146.175147.005146.105360.001941808.00
438472022.11.10 05:45close138460.03146.162146.993146.093327.001942135.00
438482022.11.10 06:09close138500.03146.085147.124144.624669.001942804.00
438492022.11.10 06:56close138450.03146.205147.093144.593243.001943047.00
438502022.11.10 07:58close138420.03146.149147.105144.605396.001943443.00
438512022.11.15 02:53sell138520.03140.412141.026139.326
438522022.11.15 02:53sell138530.03140.413141.126139.726
438532022.11.15 02:53sell138540.03140.370140.985139.285
438542022.11.15 02:54sell138550.03140.352140.975139.275
438552022.11.15 02:55sell138560.03140.339140.958139.258
438562022.11.15 02:55sell138570.03140.334141.058139.658
438572022.11.15 02:56sell138580.03140.313140.939139.239
438582022.11.15 03:20modify138530.03140.413140.261139.726
438592022.11.15 03:20modify138530.03140.413140.260139.726
438602022.11.15 03:20modify138530.03140.413140.259139.726
438612022.11.15 03:23modify138530.03140.413140.258139.726
438622022.11.15 03:23modify138530.03140.413140.256139.726
438632022.11.15 03:26modify138530.03140.413140.250139.726
438642022.11.15 03:26modify138530.03140.413140.249139.726
438652022.11.15 03:26modify138530.03140.413140.248139.726
438662022.11.15 03:26modify138530.03140.413140.244139.726
438672022.11.15 03:26modify138530.03140.413140.242139.726
438682022.11.15 03:30s/l138530.03140.236140.242139.726531.001943974.00
438692022.11.15 04:28close138520.03140.297141.026139.326345.001944319.00
438702022.11.15 05:00close138540.03140.364140.985139.28518.001944337.00
438712022.11.15 05:17close138550.03140.347140.975139.27515.001944352.00
438722022.11.15 05:45close138570.03140.487141.058139.658-459.001943893.00
438732022.11.15 06:15close138560.03140.368140.958139.258-87.001943806.00
438742022.11.15 07:41close138580.03140.289140.939139.23972.001943878.00
438752022.11.16 02:53sell138590.03139.423140.146137.546
438762022.11.16 02:53sell138600.03139.426140.146139.046
438772022.11.16 02:53sell138610.03139.450140.156137.556
438782022.11.16 02:54sell138620.03139.466140.188139.088
438792022.11.16 02:55sell138630.03139.514140.217137.617
438802022.11.16 02:55sell138640.03139.503140.217139.117
438812022.11.16 02:58sell138650.03139.410140.128137.528
438822022.11.16 02:59sell138660.03139.359140.083137.483
438832022.11.16 02:59sell138670.03139.372140.083138.983
438842022.11.16 04:37close138630.03139.921140.217137.617-1221.001942657.00
438852022.11.16 05:18s/l138660.03140.093140.083137.483-2202.001940455.00
438862022.11.16 05:18s/l138670.03140.085140.083138.983-2139.001938316.00
438872022.11.16 05:19s/l138650.03140.138140.128137.528-2184.001936132.00
438882022.11.16 05:19s/l138590.03140.161140.146137.546-2214.001933918.00
438892022.11.16 05:19s/l138600.03140.171140.146139.046-2235.001931683.00
438902022.11.16 05:19s/l138610.03140.160140.156137.556-2130.001929553.00
438912022.11.16 05:23s/l138620.03140.190140.188139.088-2172.001927381.00
438922022.11.16 05:45close138640.03140.041140.217139.117-1614.001925767.00
438932022.11.17 02:53sell138680.03139.441140.158138.058
438942022.11.17 02:53sell138690.03139.446140.058138.858
438952022.11.17 02:53sell138700.03139.383140.109138.009
438962022.11.17 02:54sell138710.03139.407140.123138.023
438972022.11.17 02:55sell138720.03139.437140.141138.041
438982022.11.17 02:55sell138730.03139.426140.041138.841
438992022.11.17 02:56sell138740.03139.434140.142138.042
439002022.11.17 04:22close138680.03139.612140.158138.058-513.001925254.00
439012022.11.17 05:04close138720.03139.611140.141138.041-522.001924732.00
439022022.11.17 05:41close138740.03139.674140.142138.042-720.001924012.00
439032022.11.17 05:45close138690.03139.663140.058138.858-651.001923361.00
439042022.11.17 05:45close138730.03139.658140.041138.841-696.001922665.00
439052022.11.17 07:07close138710.03139.614140.123138.023-621.001922044.00
439062022.11.17 07:38close138700.03139.448140.109138.009-195.001921849.00
439072022.11.21 02:53sell138750.03140.326141.037138.637
439082022.11.21 02:53sell138760.03140.326141.037140.037
439092022.11.21 02:53sell138770.03140.259140.985138.585
439102022.11.21 02:54sell138780.03140.253140.968138.568
439112022.11.21 02:55sell138790.03140.262140.977138.577
439122022.11.21 02:55sell138800.03140.253140.977139.977
439132022.11.21 02:58sell138810.03140.282141.006138.606
439142022.11.21 03:56close138750.03140.323141.037138.6379.001921858.00
439152022.11.21 04:33close138810.03140.386141.006138.606-312.001921546.00
439162022.11.21 05:34close138790.03140.382140.977138.577-360.001921186.00
439172022.11.21 05:45close138760.03140.412141.037140.037-258.001920928.00
439182022.11.21 05:45close138800.03140.411140.977139.977-474.001920454.00
439192022.11.21 06:48close138770.03140.509140.985138.585-750.001919704.00
439202022.11.21 07:54close138780.03140.500140.968138.568-741.001918963.00
439212022.11.23 02:53sell138820.03141.110141.820139.220
439222022.11.23 02:53sell138830.03141.094141.820140.720
439232022.11.23 02:53sell138840.03141.102141.820139.220
439242022.11.23 02:55sell138850.03141.088141.808139.208
439252022.11.23 02:58sell138860.03141.130141.838139.238
439262022.11.23 02:59sell138870.03141.153141.864139.264
439272022.11.23 02:59sell138880.03141.141141.864140.764
439282022.11.23 04:37close138870.03141.373141.864139.264-660.001918303.00
439292022.11.23 05:45close138830.03141.328141.820140.720-702.001917601.00
439302022.11.23 05:45close138880.03141.332141.864140.764-573.001917028.00
439312022.11.23 05:50close138860.03141.343141.838139.238-639.001916389.00
439322022.11.23 06:26close138820.03141.461141.820139.220-1053.001915336.00
439332022.11.23 06:49close138840.03141.438141.820139.220-1008.001914328.00
439342022.11.23 07:45close138850.03141.341141.808139.208-759.001913569.00
439352022.11.24 02:53sell138890.03139.302140.023137.923
439362022.11.24 02:53sell138900.03139.306139.923138.723
439372022.11.24 02:53sell138910.03139.279139.992137.892
439382022.11.24 02:54sell138920.03139.263139.986137.886
439392022.11.24 02:55sell138930.03139.211139.929137.829
439402022.11.24 02:55sell138940.03139.207139.829138.629
439412022.11.24 02:56sell138950.03139.229139.935137.835
439422022.11.24 03:02modify138900.03139.306139.105138.723
439432022.11.24 03:02modify138900.03139.306139.094138.723
439442022.11.24 03:02modify138900.03139.306139.087138.723
439452022.11.24 03:02modify138900.03139.306139.080138.723
439462022.11.24 03:02modify138900.03139.306139.077138.723
439472022.11.24 03:02modify138900.03139.306139.068138.723
439482022.11.24 03:02modify138900.03139.306139.067138.723
439492022.11.24 03:02modify138900.03139.306139.066138.723
439502022.11.24 03:02modify138900.03139.306139.063138.723
439512022.11.24 03:02modify138900.03139.306139.057138.723
439522022.11.24 03:02modify138900.03139.306139.055138.723
439532022.11.24 03:05s/l138900.03139.059139.055138.723741.001914310.00
439542022.11.24 03:06modify138940.03139.207138.996138.629
439552022.11.24 03:06modify138940.03139.207138.986138.629
439562022.11.24 03:06modify138940.03139.207138.982138.629
439572022.11.24 03:06modify138940.03139.207138.972138.629
439582022.11.24 03:06modify138940.03139.207138.971138.629
439592022.11.24 03:06modify138940.03139.207138.963138.629
439602022.11.24 03:07s/l138940.03138.955138.963138.629756.001915066.00
439612022.11.24 04:22close138890.03138.871140.023137.9231293.001916359.00
439622022.11.24 05:04close138910.03138.794139.992137.8921455.001917814.00
439632022.11.24 05:41close138920.03138.777139.986137.8861458.001919272.00
439642022.11.24 07:07close138950.03138.786139.935137.8351329.001920601.00
439652022.11.24 07:38close138930.03138.772139.929137.8291317.001921918.00
439662022.11.25 02:53sell138960.03138.934139.845137.245
439672022.11.25 02:53sell138970.03138.928139.345138.745
439682022.11.25 02:53sell138980.03138.972139.883137.283
439692022.11.25 02:54sell138990.03138.965139.882137.282
439702022.11.25 02:54sell139000.03138.968139.382138.782
439712022.11.25 02:55sell139010.03139.019139.925137.325
439722022.11.25 02:55sell139020.03139.013139.425138.825
439732022.11.25 02:55sell139030.03139.005139.425138.825
439742022.11.25 02:56sell139040.03139.002139.924137.324
439752022.11.25 02:56sell139050.03139.007139.424138.824
439762022.11.25 03:19t/p139020.03138.834139.425138.825537.001922455.00
439772022.11.25 03:19t/p139030.03138.821139.425138.825552.001923007.00
439782022.11.25 03:19t/p139050.03138.821139.424138.824558.001923565.00
439792022.11.25 03:21t/p139000.03138.781139.382138.782561.001924126.00
439802022.11.25 03:44t/p138970.03138.740139.345138.745564.001924690.00
439812022.11.25 04:55close139010.03138.713139.925137.325918.001925608.00
439822022.11.25 05:19close139040.03138.788139.924137.324642.001926250.00
439832022.11.25 05:40close138980.03138.728139.883137.283732.001926982.00
439842022.11.25 06:28close138990.03138.423139.882137.2821626.001928608.00
439852022.11.25 07:23close138960.03138.479139.845137.2451365.001929973.00
439862022.11.28 02:53sell139060.03139.039139.748137.348
439872022.11.28 02:53sell139070.03139.034139.748138.748
439882022.11.28 02:53sell139080.03139.012139.736137.336
439892022.11.28 02:54sell139090.03139.035139.747137.347
439902022.11.28 02:54sell139100.03139.021139.747138.747
439912022.11.28 02:55sell139110.03139.045139.761137.361
439922022.11.28 02:55sell139120.03139.046139.761138.761
439932022.11.28 02:55sell139130.03139.043139.761138.761
439942022.11.28 02:56sell139140.03139.124139.840138.840
439952022.11.28 02:58sell139150.03139.073139.794137.394
439962022.11.28 03:17modify139140.03139.124138.971138.840
439972022.11.28 03:17modify139140.03139.124138.969138.840
439982022.11.28 03:17modify139140.03139.124138.967138.840
439992022.11.28 03:17modify139140.03139.124138.966138.840
440002022.11.28 03:21modify139140.03139.124138.965138.840
440012022.11.28 03:21modify139140.03139.124138.958138.840
440022022.11.28 03:22modify139140.03139.124138.955138.840
440032022.11.28 03:23modify139140.03139.124138.954138.840
440042022.11.28 03:23modify139140.03139.124138.945138.840
440052022.11.28 03:23t/p139140.03138.830138.945138.840882.001930855.00
440062022.11.28 03:38modify139120.03139.046138.893138.761
440072022.11.28 03:38modify139130.03139.043138.892138.761
440082022.11.28 03:38modify139120.03139.046138.892138.761
440092022.11.28 03:38modify139130.03139.043138.888138.761
440102022.11.28 03:38modify139120.03139.046138.888138.761
440112022.11.28 03:38modify139130.03139.043138.884138.761
440122022.11.28 03:38modify139120.03139.046138.884138.761
440132022.11.28 03:38modify139130.03139.043138.873138.761
440142022.11.28 03:38modify139120.03139.046138.873138.761
440152022.11.28 03:38modify139070.03139.034138.873138.748
440162022.11.28 03:38modify139130.03139.043138.864138.761
440172022.11.28 03:38modify139120.03139.046138.864138.761
440182022.11.28 03:38modify139100.03139.021138.864138.747
440192022.11.28 03:38modify139070.03139.034138.864138.748
440202022.11.28 03:38modify139130.03139.043138.863138.761
440212022.11.28 03:38modify139120.03139.046138.863138.761
440222022.11.28 03:38modify139100.03139.021138.863138.747
440232022.11.28 03:38modify139070.03139.034138.863138.748
440242022.11.28 03:41s/l139070.03138.870138.863138.748492.001931347.00
440252022.11.28 03:41s/l139100.03138.864138.863138.747471.001931818.00
440262022.11.28 03:41s/l139120.03138.868138.863138.761534.001932352.00
440272022.11.28 03:41s/l139130.03138.859138.863138.761552.001932904.00
440282022.11.28 03:56close139150.03138.708139.794137.3941095.001933999.00
440292022.11.28 04:33close139110.03138.486139.761137.3611677.001935676.00
440302022.11.28 05:34close139060.03138.638139.748137.3481203.001936879.00
440312022.11.28 06:48close139090.03138.629139.747137.3471218.001938097.00
440322022.11.28 07:54close139080.03138.515139.736137.3361491.001939588.00
440332022.11.29 02:53sell139160.03138.845139.450138.050
440342022.11.29 02:53sell139170.03138.844139.550138.550
440352022.11.29 02:53sell139180.03138.829139.440138.040
440362022.11.29 02:54sell139190.03138.854139.461138.061
440372022.11.29 02:54sell139200.03138.850139.561138.561
440382022.11.29 02:55sell139210.03138.846139.468138.068
440392022.11.29 02:55sell139220.03138.859139.568138.568
440402022.11.29 02:55sell139230.03138.851139.568138.568
440412022.11.29 02:56sell139240.03138.837139.544138.544
440422022.11.29 02:57sell139250.03138.819139.438138.038
440432022.11.29 04:14modify139220.03138.859138.702138.568
440442022.11.29 04:16s/l139220.03138.706138.702138.568459.001940047.00
440452022.11.29 04:28modify139230.03138.851138.699138.568
440462022.11.29 04:28modify139200.03138.850138.699138.561
440472022.11.29 04:28modify139230.03138.851138.698138.568
440482022.11.29 04:28modify139200.03138.850138.698138.561
440492022.11.29 04:28modify139230.03138.851138.691138.568
440502022.11.29 04:28modify139200.03138.850138.691138.561
440512022.11.29 04:28modify139170.03138.844138.691138.550
440522022.11.29 04:28modify139230.03138.851138.687138.568
440532022.11.29 04:28modify139200.03138.850138.687138.561
440542022.11.29 04:28modify139170.03138.844138.687138.550
440552022.11.29 04:28modify139240.03138.837138.686138.544
440562022.11.29 04:28modify139230.03138.851138.686138.568
440572022.11.29 04:28modify139200.03138.850138.686138.561
440582022.11.29 04:28modify139170.03138.844138.686138.550
440592022.11.29 04:28modify139240.03138.837138.683138.544
440602022.11.29 04:28modify139230.03138.851138.683138.568
440612022.11.29 04:28modify139200.03138.850138.683138.561
440622022.11.29 04:28modify139170.03138.844138.683138.550
440632022.11.29 04:28modify139240.03138.837138.677138.544
440642022.11.29 04:28modify139230.03138.851138.677138.568
440652022.11.29 04:28modify139200.03138.850138.677138.561
440662022.11.29 04:28modify139170.03138.844138.677138.550
440672022.11.29 04:28modify139240.03138.837138.675138.544
440682022.11.29 04:28modify139230.03138.851138.675138.568
440692022.11.29 04:28modify139200.03138.850138.675138.561
440702022.11.29 04:28modify139170.03138.844138.675138.550
440712022.11.29 04:28t/p139230.03138.577138.675138.568822.001940869.00
440722022.11.29 04:28modify139240.03138.837138.667138.544
440732022.11.29 04:28modify139200.03138.850138.667138.561
440742022.11.29 04:28modify139170.03138.844138.667138.550
440752022.11.29 04:28modify139240.03138.837138.666138.544
440762022.11.29 04:28modify139200.03138.850138.666138.561
440772022.11.29 04:28modify139170.03138.844138.666138.550
440782022.11.29 04:28modify139240.03138.837138.664138.544
440792022.11.29 04:28modify139200.03138.850138.664138.561
440802022.11.29 04:28modify139170.03138.844138.664138.550
440812022.11.29 04:29s/l139170.03138.663138.664138.550543.001941412.00
440822022.11.29 04:29s/l139200.03138.673138.664138.561531.001941943.00
440832022.11.29 04:29s/l139240.03138.654138.664138.544549.001942492.00
440842022.11.29 04:41close139190.03138.705139.461138.061447.001942939.00
440852022.11.29 05:17close139210.03138.600139.468138.068738.001943677.00
440862022.11.29 05:32close139160.03138.494139.450138.0501053.001944730.00
440872022.11.29 06:24close139180.03138.588139.440138.040723.001945453.00
440882022.11.29 07:10close139250.03138.554139.438138.038795.001946248.00
440892022.11.30 02:52sell139260.03138.823139.343137.643
440902022.11.30 02:52sell139270.03138.788139.302137.602
440912022.11.30 02:53sell139280.03138.843139.353137.653
440922022.11.30 02:53sell139290.03138.847139.353138.653
440932022.11.30 02:54sell139300.03138.816139.338137.638
440942022.11.30 02:54sell139310.03138.830139.338138.638
440952022.11.30 02:55sell139320.03138.786139.313137.613
440962022.11.30 02:55sell139330.03138.800139.313138.613
440972022.11.30 02:55sell139340.03138.817139.317138.617
440982022.11.30 02:59t/p139290.03138.656139.353138.653573.001946821.00
440992022.11.30 02:59t/p139310.03138.641139.338138.638567.001947388.00
441002022.11.30 03:00t/p139340.03138.606139.317138.617633.001948021.00
441012022.11.30 03:00t/p139330.03138.600139.313138.613600.001948621.00
441022022.11.30 03:26close139260.03138.591139.343137.643696.001949317.00
441032022.11.30 03:26close139280.03138.600139.353137.653729.001950046.00
441042022.11.30 05:15close139300.03138.744139.338137.638216.001950262.00
441052022.11.30 05:53close139270.03138.741139.302137.602141.001950403.00
441062022.11.30 06:28close139320.03138.632139.313137.613462.001950865.00
441072022.12.05 02:53sell139350.03134.682135.406133.706
441082022.12.05 02:53sell139360.03134.682135.406134.106
441092022.12.05 02:53sell139370.03134.672135.392133.692
441102022.12.05 02:54sell139380.03134.666135.391133.691
441112022.12.05 02:55sell139390.03134.662135.374133.674
441122022.12.05 02:55sell139400.03134.657135.374134.074
441132022.12.05 02:56sell139410.03134.631135.349133.649
441142022.12.05 03:17modify139360.03134.682134.531134.106
441152022.12.05 03:17modify139360.03134.682134.522134.106
441162022.12.05 03:17modify139360.03134.682134.521134.106
441172022.12.05 03:25modify139360.03134.682134.517134.106
441182022.12.05 03:25modify139360.03134.682134.516134.106
441192022.12.05 03:25modify139360.03134.682134.514134.106
441202022.12.05 03:25modify139360.03134.682134.507134.106
441212022.12.05 03:25modify139400.03134.657134.503134.074
441222022.12.05 03:25modify139360.03134.682134.503134.106
441232022.12.05 03:25modify139400.03134.657134.501134.074
441242022.12.05 03:25modify139360.03134.682134.501134.106
441252022.12.05 03:25modify139400.03134.657134.500134.074
441262022.12.05 03:25modify139360.03134.682134.500134.106
441272022.12.05 03:25modify139400.03134.657134.498134.074
441282022.12.05 03:25modify139360.03134.682134.498134.106
441292022.12.05 03:25modify139400.03134.657134.496134.074
441302022.12.05 03:25modify139360.03134.682134.496134.106
441312022.12.05 03:25modify139400.03134.657134.494134.074
441322022.12.05 03:25modify139360.03134.682134.494134.106
441332022.12.05 03:25modify139400.03134.657134.492134.074
441342022.12.05 03:25modify139360.03134.682134.492134.106
441352022.12.05 03:25modify139400.03134.657134.487134.074
441362022.12.05 03:25modify139360.03134.682134.487134.106
441372022.12.05 03:25modify139400.03134.657134.483134.074
441382022.12.05 03:25modify139360.03134.682134.483134.106
441392022.12.05 03:25modify139400.03134.657134.478134.074
441402022.12.05 03:25modify139360.03134.682134.478134.106
441412022.12.05 03:25modify139400.03134.657134.474134.074
441422022.12.05 03:25modify139360.03134.682134.474134.106
441432022.12.05 03:25modify139400.03134.657134.473134.074
441442022.12.05 03:25modify139360.03134.682134.473134.106
441452022.12.05 03:25modify139400.03134.657134.472134.074
441462022.12.05 03:25modify139360.03134.682134.472134.106
441472022.12.05 03:25modify139400.03134.657134.469134.074
441482022.12.05 03:25modify139360.03134.682134.469134.106
441492022.12.05 03:25modify139400.03134.657134.466134.074
441502022.12.05 03:25modify139360.03134.682134.466134.106
441512022.12.05 03:25modify139400.03134.657134.465134.074
441522022.12.05 03:25modify139360.03134.682134.465134.106
441532022.12.05 03:25modify139400.03134.657134.464134.074
441542022.12.05 03:25modify139360.03134.682134.464134.106
441552022.12.05 03:25modify139400.03134.657134.463134.074
441562022.12.05 03:25modify139360.03134.682134.463134.106
441572022.12.05 03:25modify139400.03134.657134.462134.074
441582022.12.05 03:25modify139360.03134.682134.462134.106
441592022.12.05 03:25modify139400.03134.657134.460134.074
441602022.12.05 03:25modify139360.03134.682134.460134.106
441612022.12.05 03:25modify139400.03134.657134.459134.074
441622022.12.05 03:25modify139360.03134.682134.459134.106
441632022.12.05 03:25modify139400.03134.657134.455134.074
441642022.12.05 03:25modify139360.03134.682134.455134.106
441652022.12.05 03:25modify139400.03134.657134.452134.074
441662022.12.05 03:25modify139360.03134.682134.452134.106
441672022.12.05 03:26modify139400.03134.657134.446134.074
441682022.12.05 03:26modify139360.03134.682134.446134.106
441692022.12.05 03:26modify139400.03134.657134.445134.074
441702022.12.05 03:26modify139360.03134.682134.445134.106
441712022.12.05 03:32modify139400.03134.657134.443134.074
441722022.12.05 03:32modify139360.03134.682134.443134.106
441732022.12.05 03:33modify139400.03134.657134.442134.074
441742022.12.05 03:33modify139360.03134.682134.442134.106
441752022.12.05 03:34modify139400.03134.657134.441134.074
441762022.12.05 03:34modify139360.03134.682134.441134.106
441772022.12.05 03:34modify139400.03134.657134.440134.074
441782022.12.05 03:34modify139360.03134.682134.440134.106
441792022.12.05 03:34modify139400.03134.657134.439134.074
441802022.12.05 03:34modify139360.03134.682134.439134.106
441812022.12.05 03:34modify139400.03134.657134.437134.074
441822022.12.05 03:34modify139360.03134.682134.437134.106
441832022.12.05 03:34modify139400.03134.657134.436134.074
441842022.12.05 03:34modify139360.03134.682134.436134.106
441852022.12.05 03:34modify139400.03134.657134.433134.074
441862022.12.05 03:34modify139360.03134.682134.433134.106
441872022.12.05 03:34modify139400.03134.657134.431134.074
441882022.12.05 03:34modify139360.03134.682134.431134.106
441892022.12.05 03:34modify139400.03134.657134.430134.074
441902022.12.05 03:34modify139360.03134.682134.430134.106
441912022.12.05 03:35modify139400.03134.657134.427134.074
441922022.12.05 03:35modify139360.03134.682134.427134.106
441932022.12.05 03:35modify139400.03134.657134.425134.074
441942022.12.05 03:35modify139360.03134.682134.425134.106
441952022.12.05 03:35modify139400.03134.657134.424134.074
441962022.12.05 03:35modify139360.03134.682134.424134.106
441972022.12.05 03:35modify139400.03134.657134.415134.074
441982022.12.05 03:35modify139360.03134.682134.415134.106
441992022.12.05 03:35modify139400.03134.657134.413134.074
442002022.12.05 03:35modify139360.03134.682134.413134.106
442012022.12.05 03:35modify139400.03134.657134.412134.074
442022022.12.05 03:35modify139360.03134.682134.412134.106
442032022.12.05 03:35modify139400.03134.657134.407134.074
442042022.12.05 03:35modify139360.03134.682134.407134.106
442052022.12.05 03:35modify139400.03134.657134.406134.074
442062022.12.05 03:35modify139360.03134.682134.406134.106
442072022.12.05 03:35modify139400.03134.657134.405134.074
442082022.12.05 03:35modify139360.03134.682134.405134.106
442092022.12.05 03:35modify139400.03134.657134.402134.074
442102022.12.05 03:35modify139360.03134.682134.402134.106
442112022.12.05 03:37modify139400.03134.657134.399134.074
442122022.12.05 03:37modify139360.03134.682134.399134.106
442132022.12.05 03:37modify139400.03134.657134.398134.074
442142022.12.05 03:37modify139360.03134.682134.398134.106
442152022.12.05 03:37modify139400.03134.657134.396134.074
442162022.12.05 03:37modify139360.03134.682134.396134.106
442172022.12.05 03:37modify139400.03134.657134.395134.074
442182022.12.05 03:37modify139360.03134.682134.395134.106
442192022.12.05 03:37modify139400.03134.657134.394134.074
442202022.12.05 03:37modify139360.03134.682134.394134.106
442212022.12.05 03:37modify139400.03134.657134.390134.074
442222022.12.05 03:37modify139360.03134.682134.390134.106
442232022.12.05 03:37modify139400.03134.657134.386134.074
442242022.12.05 03:37modify139360.03134.682134.386134.106
442252022.12.05 03:37modify139400.03134.657134.385134.074
442262022.12.05 03:37modify139360.03134.682134.385134.106
442272022.12.05 03:37modify139400.03134.657134.384134.074
442282022.12.05 03:37modify139360.03134.682134.384134.106
442292022.12.05 03:37modify139400.03134.657134.383134.074
442302022.12.05 03:37modify139360.03134.682134.383134.106
442312022.12.05 03:38modify139400.03134.657134.381134.074
442322022.12.05 03:38modify139360.03134.682134.381134.106
442332022.12.05 03:38modify139400.03134.657134.379134.074
442342022.12.05 03:38modify139360.03134.682134.379134.106
442352022.12.05 03:38modify139400.03134.657134.377134.074
442362022.12.05 03:38modify139360.03134.682134.377134.106
442372022.12.05 03:38modify139400.03134.657134.373134.074
442382022.12.05 03:38modify139360.03134.682134.373134.106
442392022.12.05 03:38modify139400.03134.657134.371134.074
442402022.12.05 03:38modify139360.03134.682134.371134.106
442412022.12.05 03:38modify139400.03134.657134.370134.074
442422022.12.05 03:38modify139360.03134.682134.370134.106
442432022.12.05 03:38modify139400.03134.657134.369134.074
442442022.12.05 03:38modify139360.03134.682134.369134.106
442452022.12.05 03:38modify139400.03134.657134.363134.074
442462022.12.05 03:38modify139360.03134.682134.363134.106
442472022.12.05 03:38modify139400.03134.657134.361134.074
442482022.12.05 03:38modify139360.03134.682134.361134.106
442492022.12.05 03:38modify139400.03134.657134.360134.074
442502022.12.05 03:38modify139360.03134.682134.360134.106
442512022.12.05 03:38modify139400.03134.657134.359134.074
442522022.12.05 03:38modify139360.03134.682134.359134.106
442532022.12.05 03:38modify139400.03134.657134.356134.074
442542022.12.05 03:38modify139360.03134.682134.356134.106
442552022.12.05 03:38modify139400.03134.657134.355134.074
442562022.12.05 03:38modify139360.03134.682134.355134.106
442572022.12.05 03:38modify139400.03134.657134.354134.074
442582022.12.05 03:38modify139360.03134.682134.354134.106
442592022.12.05 03:38modify139400.03134.657134.351134.074
442602022.12.05 03:38modify139360.03134.682134.351134.106
442612022.12.05 03:38modify139400.03134.657134.347134.074
442622022.12.05 03:38modify139360.03134.682134.347134.106
442632022.12.05 03:38modify139400.03134.657134.346134.074
442642022.12.05 03:38modify139360.03134.682134.346134.106
442652022.12.05 03:38modify139400.03134.657134.345134.074
442662022.12.05 03:38modify139360.03134.682134.345134.106
442672022.12.05 03:38modify139400.03134.657134.340134.074
442682022.12.05 03:38modify139360.03134.682134.340134.106
442692022.12.05 03:38modify139400.03134.657134.337134.074
442702022.12.05 03:38modify139360.03134.682134.337134.106
442712022.12.05 03:38modify139400.03134.657134.336134.074
442722022.12.05 03:38modify139360.03134.682134.336134.106
442732022.12.05 03:38modify139400.03134.657134.334134.074
442742022.12.05 03:38modify139360.03134.682134.334134.106
442752022.12.05 03:38modify139400.03134.657134.328134.074
442762022.12.05 03:38modify139360.03134.682134.328134.106
442772022.12.05 03:38modify139400.03134.657134.324134.074
442782022.12.05 03:38modify139360.03134.682134.324134.106
442792022.12.05 03:38modify139400.03134.657134.322134.074
442802022.12.05 03:38modify139360.03134.682134.322134.106
442812022.12.05 03:38modify139400.03134.657134.317134.074
442822022.12.05 03:38modify139360.03134.682134.317134.106
442832022.12.05 03:38modify139400.03134.657134.308134.074
442842022.12.05 03:38modify139360.03134.682134.308134.106
442852022.12.05 03:38modify139400.03134.657134.306134.074
442862022.12.05 03:38modify139360.03134.682134.306134.106
442872022.12.05 03:39modify139400.03134.657134.301134.074
442882022.12.05 03:39modify139360.03134.682134.301134.106
442892022.12.05 03:39modify139400.03134.657134.299134.074
442902022.12.05 03:39modify139360.03134.682134.299134.106
442912022.12.05 03:39modify139400.03134.657134.298134.074
442922022.12.05 03:39modify139360.03134.682134.298134.106
442932022.12.05 03:39modify139400.03134.657134.297134.074
442942022.12.05 03:39modify139360.03134.682134.297134.106
442952022.12.05 03:39modify139400.03134.657134.292134.074
442962022.12.05 03:39modify139360.03134.682134.292134.106
442972022.12.05 03:39modify139400.03134.657134.290134.074
442982022.12.05 03:39modify139360.03134.682134.290134.106
442992022.12.05 03:39modify139400.03134.657134.288134.074
443002022.12.05 03:39modify139360.03134.682134.288134.106
443012022.12.05 03:39modify139400.03134.657134.286134.074
443022022.12.05 03:39modify139360.03134.682134.286134.106
443032022.12.05 03:39modify139400.03134.657134.281134.074
443042022.12.05 03:39modify139360.03134.682134.281134.106
443052022.12.05 03:39modify139400.03134.657134.276134.074
443062022.12.05 03:39modify139360.03134.682134.276134.106
443072022.12.05 03:39modify139400.03134.657134.275134.074
443082022.12.05 03:39modify139360.03134.682134.275134.106
443092022.12.05 03:40modify139400.03134.657134.274134.074
443102022.12.05 03:40modify139360.03134.682134.274134.106
443112022.12.05 03:40modify139400.03134.657134.270134.074
443122022.12.05 03:40modify139360.03134.682134.270134.106
443132022.12.05 03:40modify139400.03134.657134.266134.074
443142022.12.05 03:40modify139360.03134.682134.266134.106
443152022.12.05 03:40modify139400.03134.657134.263134.074
443162022.12.05 03:40modify139360.03134.682134.263134.106
443172022.12.05 03:40modify139400.03134.657134.259134.074
443182022.12.05 03:40modify139360.03134.682134.259134.106
443192022.12.05 03:40modify139400.03134.657134.258134.074
443202022.12.05 03:40modify139360.03134.682134.258134.106
443212022.12.05 03:40modify139400.03134.657134.257134.074
443222022.12.05 03:40modify139360.03134.682134.257134.106
443232022.12.05 03:40modify139400.03134.657134.256134.074
443242022.12.05 03:40modify139360.03134.682134.256134.106
443252022.12.05 03:40modify139400.03134.657134.255134.074
443262022.12.05 03:40modify139360.03134.682134.255134.106
443272022.12.05 03:41modify139400.03134.657134.254134.074
443282022.12.05 03:41modify139360.03134.682134.254134.106
443292022.12.05 03:41modify139400.03134.657134.252134.074
443302022.12.05 03:41modify139360.03134.682134.252134.106
443312022.12.05 03:41modify139400.03134.657134.249134.074
443322022.12.05 03:41modify139360.03134.682134.249134.106
443332022.12.05 03:41modify139400.03134.657134.247134.074
443342022.12.05 03:41modify139360.03134.682134.247134.106
443352022.12.05 03:41modify139400.03134.657134.246134.074
443362022.12.05 03:41modify139360.03134.682134.246134.106
443372022.12.05 03:47s/l139360.03134.252134.246134.1061290.001952155.00
443382022.12.05 03:47s/l139400.03134.247134.246134.0741230.001953385.00
443392022.12.05 04:21close139350.03134.447135.406133.706705.001954090.00
443402022.12.05 05:16close139370.03134.355135.392133.692951.001955041.00
443412022.12.05 05:29close139380.03134.339135.391133.691981.001956022.00
443422022.12.05 07:25close139390.03134.343135.374133.674957.001956979.00
443432022.12.05 07:53close139410.03134.610135.349133.64963.001957042.00
443442022.12.08 02:53sell139420.03136.590137.296135.196
443452022.12.08 02:53sell139430.03136.588137.196135.996
443462022.12.08 02:53sell139440.03136.563137.286135.186
443472022.12.08 02:54sell139450.03136.577137.281135.181
443482022.12.08 02:55sell139460.03136.525137.235135.135
443492022.12.08 02:55sell139470.03136.511137.135135.935
443502022.12.08 02:56sell139480.03136.558137.279135.179
443512022.12.08 02:56sell139490.03136.636137.243136.043
443522022.12.08 04:22close139420.03136.870137.296135.196-840.001956202.00
443532022.12.08 05:04close139450.03137.014137.281135.181-1311.001954891.00
443542022.12.08 05:41close139440.03136.852137.286135.186-867.001954024.00
443552022.12.08 05:45close139430.03136.805137.196135.996-651.001953373.00
443562022.12.08 05:45close139470.03136.803137.135135.935-876.001952497.00
443572022.12.08 05:45close139490.03136.791137.243136.043-465.001952032.00
443582022.12.08 06:24s/l139460.03137.249137.235135.135-2172.001949860.00
443592022.12.08 07:07close139480.03137.003137.279135.179-1335.001948525.00
443602022.12.09 02:53sell139500.03136.775137.691134.891
443612022.12.09 02:53sell139510.03136.763137.191136.191
443622022.12.09 02:53sell139520.03136.772137.690134.890
443632022.12.09 02:54sell139530.03136.813137.735134.935
443642022.12.09 02:54sell139540.03136.820137.235136.235
443652022.12.09 02:55sell139550.03136.853137.768134.968
443662022.12.09 02:55sell139560.03136.849137.268136.268
443672022.12.09 02:55sell139570.03136.857137.268136.268
443682022.12.09 02:56sell139580.03136.714137.634134.834
443692022.12.09 03:06modify139570.03136.857136.656136.268
443702022.12.09 03:06modify139570.03136.857136.650136.268
443712022.12.09 03:06modify139570.03136.857136.648136.268
443722022.12.09 03:06modify139560.03136.849136.648136.268
443732022.12.09 03:06modify139570.03136.857136.643136.268
443742022.12.09 03:06modify139560.03136.849136.643136.268
443752022.12.09 03:06modify139570.03136.857136.634136.268
443762022.12.09 03:06modify139560.03136.849136.634136.268
443772022.12.09 03:06modify139570.03136.857136.627136.268
443782022.12.09 03:06modify139560.03136.849136.627136.268
443792022.12.09 03:06modify139570.03136.857136.622136.268
443802022.12.09 03:06modify139560.03136.849136.622136.268
443812022.12.09 03:06modify139570.03136.857136.619136.268
443822022.12.09 03:06modify139560.03136.849136.619136.268
443832022.12.09 03:06modify139540.03136.820136.619136.235
443842022.12.09 03:06modify139570.03136.857136.614136.268
443852022.12.09 03:06modify139560.03136.849136.614136.268
443862022.12.09 03:06modify139540.03136.820136.614136.235
443872022.12.09 03:06modify139570.03136.857136.597136.268
443882022.12.09 03:06modify139560.03136.849136.597136.268
443892022.12.09 03:06modify139540.03136.820136.597136.235
443902022.12.09 03:07modify139570.03136.857136.596136.268
443912022.12.09 03:07modify139560.03136.849136.596136.268
443922022.12.09 03:07modify139540.03136.820136.596136.235
443932022.12.09 03:07modify139570.03136.857136.592136.268
443942022.12.09 03:07modify139560.03136.849136.592136.268
443952022.12.09 03:07modify139540.03136.820136.592136.235
443962022.12.09 03:07modify139570.03136.857136.591136.268
443972022.12.09 03:07modify139560.03136.849136.591136.268
443982022.12.09 03:07modify139540.03136.820136.591136.235
443992022.12.09 03:07modify139570.03136.857136.590136.268
444002022.12.09 03:07modify139560.03136.849136.590136.268
444012022.12.09 03:07modify139540.03136.820136.590136.235
444022022.12.09 03:07modify139570.03136.857136.587136.268
444032022.12.09 03:07modify139560.03136.849136.587136.268
444042022.12.09 03:07modify139540.03136.820136.587136.235
444052022.12.09 03:07modify139570.03136.857136.586136.268
444062022.12.09 03:07modify139560.03136.849136.586136.268
444072022.12.09 03:07modify139540.03136.820136.586136.235
444082022.12.09 03:07modify139570.03136.857136.583136.268
444092022.12.09 03:07modify139560.03136.849136.583136.268
444102022.12.09 03:07modify139540.03136.820136.583136.235
444112022.12.09 03:07modify139570.03136.857136.582136.268
444122022.12.09 03:07modify139560.03136.849136.582136.268
444132022.12.09 03:07modify139540.03136.820136.582136.235
444142022.12.09 03:07modify139570.03136.857136.581136.268
444152022.12.09 03:07modify139560.03136.849136.581136.268
444162022.12.09 03:07modify139540.03136.820136.581136.235
444172022.12.09 03:07modify139570.03136.857136.579136.268
444182022.12.09 03:07modify139560.03136.849136.579136.268
444192022.12.09 03:07modify139540.03136.820136.579136.235
444202022.12.09 03:07modify139570.03136.857136.577136.268
444212022.12.09 03:07modify139560.03136.849136.577136.268
444222022.12.09 03:07modify139540.03136.820136.577136.235
444232022.12.09 03:07modify139570.03136.857136.576136.268
444242022.12.09 03:07modify139560.03136.849136.576136.268
444252022.12.09 03:07modify139540.03136.820136.576136.235
444262022.12.09 03:07modify139570.03136.857136.574136.268
444272022.12.09 03:07modify139560.03136.849136.574136.268
444282022.12.09 03:07modify139540.03136.820136.574136.235
444292022.12.09 03:07modify139570.03136.857136.573136.268
444302022.12.09 03:07modify139560.03136.849136.573136.268
444312022.12.09 03:07modify139540.03136.820136.573136.235
444322022.12.09 03:07modify139570.03136.857136.568136.268
444332022.12.09 03:07modify139560.03136.849136.568136.268
444342022.12.09 03:07modify139540.03136.820136.568136.235
444352022.12.09 03:07modify139570.03136.857136.567136.268
444362022.12.09 03:07modify139560.03136.849136.567136.268
444372022.12.09 03:07modify139540.03136.820136.567136.235
444382022.12.09 03:07modify139570.03136.857136.563136.268
444392022.12.09 03:07modify139560.03136.849136.563136.268
444402022.12.09 03:07modify139540.03136.820136.563136.235
444412022.12.09 03:07modify139570.03136.857136.561136.268
444422022.12.09 03:07modify139560.03136.849136.561136.268
444432022.12.09 03:07modify139540.03136.820136.561136.235
444442022.12.09 03:07modify139510.03136.763136.561136.191
444452022.12.09 03:07modify139570.03136.857136.556136.268
444462022.12.09 03:07modify139560.03136.849136.556136.268
444472022.12.09 03:07modify139540.03136.820136.556136.235
444482022.12.09 03:07modify139510.03136.763136.556136.191
444492022.12.09 03:07modify139570.03136.857136.548136.268
444502022.12.09 03:07modify139560.03136.849136.548136.268
444512022.12.09 03:07modify139540.03136.820136.548136.235
444522022.12.09 03:07modify139510.03136.763136.548136.191
444532022.12.09 03:07modify139570.03136.857136.547136.268
444542022.12.09 03:07modify139560.03136.849136.547136.268
444552022.12.09 03:07modify139540.03136.820136.547136.235
444562022.12.09 03:07modify139510.03136.763136.547136.191
444572022.12.09 03:07modify139570.03136.857136.544136.268
444582022.12.09 03:07modify139560.03136.849136.544136.268
444592022.12.09 03:07modify139540.03136.820136.544136.235
444602022.12.09 03:07modify139510.03136.763136.544136.191
444612022.12.09 03:07modify139570.03136.857136.543136.268
444622022.12.09 03:07modify139560.03136.849136.543136.268
444632022.12.09 03:07modify139540.03136.820136.543136.235
444642022.12.09 03:07modify139510.03136.763136.543136.191
444652022.12.09 03:07modify139570.03136.857136.542136.268
444662022.12.09 03:07modify139560.03136.849136.542136.268
444672022.12.09 03:07modify139540.03136.820136.542136.235
444682022.12.09 03:07modify139510.03136.763136.542136.191
444692022.12.09 03:07modify139570.03136.857136.541136.268
444702022.12.09 03:07modify139560.03136.849136.541136.268
444712022.12.09 03:07modify139540.03136.820136.541136.235
444722022.12.09 03:07modify139510.03136.763136.541136.191
444732022.12.09 03:07modify139570.03136.857136.539136.268
444742022.12.09 03:07modify139560.03136.849136.539136.268
444752022.12.09 03:07modify139540.03136.820136.539136.235
444762022.12.09 03:07modify139510.03136.763136.539136.191
444772022.12.09 03:08modify139570.03136.857136.535136.268
444782022.12.09 03:08modify139560.03136.849136.535136.268
444792022.12.09 03:08modify139540.03136.820136.535136.235
444802022.12.09 03:08modify139510.03136.763136.535136.191
444812022.12.09 03:08modify139570.03136.857136.534136.268
444822022.12.09 03:08modify139560.03136.849136.534136.268
444832022.12.09 03:08modify139540.03136.820136.534136.235
444842022.12.09 03:08modify139510.03136.763136.534136.191
444852022.12.09 03:08modify139570.03136.857136.532136.268
444862022.12.09 03:08modify139560.03136.849136.532136.268
444872022.12.09 03:08modify139540.03136.820136.532136.235
444882022.12.09 03:08modify139510.03136.763136.532136.191
444892022.12.09 03:08modify139570.03136.857136.528136.268
444902022.12.09 03:08modify139560.03136.849136.528136.268
444912022.12.09 03:08modify139540.03136.820136.528136.235
444922022.12.09 03:08modify139510.03136.763136.528136.191
444932022.12.09 03:08modify139570.03136.857136.525136.268
444942022.12.09 03:08modify139560.03136.849136.525136.268
444952022.12.09 03:08modify139540.03136.820136.525136.235
444962022.12.09 03:08modify139510.03136.763136.525136.191
444972022.12.09 03:08modify139570.03136.857136.524136.268
444982022.12.09 03:08modify139560.03136.849136.524136.268
444992022.12.09 03:08modify139540.03136.820136.524136.235
445002022.12.09 03:08modify139510.03136.763136.524136.191
445012022.12.09 03:08modify139570.03136.857136.522136.268
445022022.12.09 03:08modify139560.03136.849136.522136.268
445032022.12.09 03:08modify139540.03136.820136.522136.235
445042022.12.09 03:08modify139510.03136.763136.522136.191
445052022.12.09 03:08modify139570.03136.857136.521136.268
445062022.12.09 03:08modify139560.03136.849136.521136.268
445072022.12.09 03:08modify139540.03136.820136.521136.235
445082022.12.09 03:08modify139510.03136.763136.521136.191
445092022.12.09 03:08modify139570.03136.857136.517136.268
445102022.12.09 03:08modify139560.03136.849136.517136.268
445112022.12.09 03:08modify139540.03136.820136.517136.235
445122022.12.09 03:08modify139510.03136.763136.517136.191
445132022.12.09 03:08modify139570.03136.857136.516136.268
445142022.12.09 03:08modify139560.03136.849136.516136.268
445152022.12.09 03:08modify139540.03136.820136.516136.235
445162022.12.09 03:08modify139510.03136.763136.516136.191
445172022.12.09 03:08modify139570.03136.857136.515136.268
445182022.12.09 03:08modify139560.03136.849136.515136.268
445192022.12.09 03:08modify139540.03136.820136.515136.235
445202022.12.09 03:08modify139510.03136.763136.515136.191
445212022.12.09 03:08modify139570.03136.857136.514136.268
445222022.12.09 03:08modify139560.03136.849136.514136.268
445232022.12.09 03:08modify139540.03136.820136.514136.235
445242022.12.09 03:08modify139510.03136.763136.514136.191
445252022.12.09 03:08modify139570.03136.857136.511136.268
445262022.12.09 03:08modify139560.03136.849136.511136.268
445272022.12.09 03:08modify139540.03136.820136.511136.235
445282022.12.09 03:08modify139510.03136.763136.511136.191
445292022.12.09 03:08modify139570.03136.857136.510136.268
445302022.12.09 03:08modify139560.03136.849136.510136.268
445312022.12.09 03:08modify139540.03136.820136.510136.235
445322022.12.09 03:08modify139510.03136.763136.510136.191
445332022.12.09 03:09modify139570.03136.857136.509136.268
445342022.12.09 03:09modify139560.03136.849136.509136.268
445352022.12.09 03:09modify139540.03136.820136.509136.235
445362022.12.09 03:09modify139510.03136.763136.509136.191
445372022.12.09 03:09modify139570.03136.857136.506136.268
445382022.12.09 03:09modify139560.03136.849136.506136.268
445392022.12.09 03:09modify139540.03136.820136.506136.235
445402022.12.09 03:09modify139510.03136.763136.506136.191
445412022.12.09 03:09modify139570.03136.857136.500136.268
445422022.12.09 03:09modify139560.03136.849136.500136.268
445432022.12.09 03:09modify139540.03136.820136.500136.235
445442022.12.09 03:09modify139510.03136.763136.500136.191
445452022.12.09 03:09modify139570.03136.857136.495136.268
445462022.12.09 03:09modify139560.03136.849136.495136.268
445472022.12.09 03:09modify139540.03136.820136.495136.235
445482022.12.09 03:09modify139510.03136.763136.495136.191
445492022.12.09 03:09modify139570.03136.857136.492136.268
445502022.12.09 03:09modify139560.03136.849136.492136.268
445512022.12.09 03:09modify139540.03136.820136.492136.235
445522022.12.09 03:09modify139510.03136.763136.492136.191
445532022.12.09 03:09modify139570.03136.857136.490136.268
445542022.12.09 03:09modify139560.03136.849136.490136.268
445552022.12.09 03:09modify139540.03136.820136.490136.235
445562022.12.09 03:09modify139510.03136.763136.490136.191
445572022.12.09 03:09modify139570.03136.857136.488136.268
445582022.12.09 03:09modify139560.03136.849136.488136.268
445592022.12.09 03:09modify139540.03136.820136.488136.235
445602022.12.09 03:09modify139510.03136.763136.488136.191
445612022.12.09 03:09modify139570.03136.857136.486136.268
445622022.12.09 03:09modify139560.03136.849136.486136.268
445632022.12.09 03:09modify139540.03136.820136.486136.235
445642022.12.09 03:09modify139510.03136.763136.486136.191
445652022.12.09 03:09modify139570.03136.857136.484136.268
445662022.12.09 03:09modify139560.03136.849136.484136.268
445672022.12.09 03:09modify139540.03136.820136.484136.235
445682022.12.09 03:09modify139510.03136.763136.484136.191
445692022.12.09 03:09modify139570.03136.857136.483136.268
445702022.12.09 03:09modify139560.03136.849136.483136.268
445712022.12.09 03:09modify139540.03136.820136.483136.235
445722022.12.09 03:09modify139510.03136.763136.483136.191
445732022.12.09 03:09modify139570.03136.857136.480136.268
445742022.12.09 03:09modify139560.03136.849136.480136.268
445752022.12.09 03:09modify139540.03136.820136.480136.235
445762022.12.09 03:09modify139510.03136.763136.480136.191
445772022.12.09 03:09modify139570.03136.857136.479136.268
445782022.12.09 03:09modify139560.03136.849136.479136.268
445792022.12.09 03:09modify139540.03136.820136.479136.235
445802022.12.09 03:09modify139510.03136.763136.479136.191
445812022.12.09 03:09modify139570.03136.857136.471136.268
445822022.12.09 03:09modify139560.03136.849136.471136.268
445832022.12.09 03:09modify139540.03136.820136.471136.235
445842022.12.09 03:09modify139510.03136.763136.471136.191
445852022.12.09 03:09modify139570.03136.857136.470136.268
445862022.12.09 03:09modify139560.03136.849136.470136.268
445872022.12.09 03:09modify139540.03136.820136.470136.235
445882022.12.09 03:09modify139510.03136.763136.470136.191
445892022.12.09 03:09modify139570.03136.857136.468136.268
445902022.12.09 03:09modify139560.03136.849136.468136.268
445912022.12.09 03:09modify139540.03136.820136.468136.235
445922022.12.09 03:09modify139510.03136.763136.468136.191
445932022.12.09 03:09modify139570.03136.857136.467136.268
445942022.12.09 03:09modify139560.03136.849136.467136.268
445952022.12.09 03:09modify139540.03136.820136.467136.235
445962022.12.09 03:09modify139510.03136.763136.467136.191
445972022.12.09 03:09modify139570.03136.857136.466136.268
445982022.12.09 03:09modify139560.03136.849136.466136.268
445992022.12.09 03:09modify139540.03136.820136.466136.235
446002022.12.09 03:09modify139510.03136.763136.466136.191
446012022.12.09 03:09modify139570.03136.857136.464136.268
446022022.12.09 03:09modify139560.03136.849136.464136.268
446032022.12.09 03:09modify139540.03136.820136.464136.235
446042022.12.09 03:09modify139510.03136.763136.464136.191
446052022.12.09 03:09modify139570.03136.857136.463136.268
446062022.12.09 03:09modify139560.03136.849136.463136.268
446072022.12.09 03:09modify139540.03136.820136.463136.235
446082022.12.09 03:09modify139510.03136.763136.463136.191
446092022.12.09 03:09modify139570.03136.857136.461136.268
446102022.12.09 03:09modify139560.03136.849136.461136.268
446112022.12.09 03:09modify139540.03136.820136.461136.235
446122022.12.09 03:09modify139510.03136.763136.461136.191
446132022.12.09 03:09modify139570.03136.857136.459136.268
446142022.12.09 03:09modify139560.03136.849136.459136.268
446152022.12.09 03:09modify139540.03136.820136.459136.235
446162022.12.09 03:09modify139510.03136.763136.459136.191
446172022.12.09 03:09modify139570.03136.857136.458136.268
446182022.12.09 03:09modify139560.03136.849136.458136.268
446192022.12.09 03:09modify139540.03136.820136.458136.235
446202022.12.09 03:09modify139510.03136.763136.458136.191
446212022.12.09 03:09modify139570.03136.857136.457136.268
446222022.12.09 03:09modify139560.03136.849136.457136.268
446232022.12.09 03:09modify139540.03136.820136.457136.235
446242022.12.09 03:09modify139510.03136.763136.457136.191
446252022.12.09 03:09modify139570.03136.857136.456136.268
446262022.12.09 03:09modify139560.03136.849136.456136.268
446272022.12.09 03:09modify139540.03136.820136.456136.235
446282022.12.09 03:09modify139510.03136.763136.456136.191
446292022.12.09 03:09modify139570.03136.857136.455136.268
446302022.12.09 03:09modify139560.03136.849136.455136.268
446312022.12.09 03:09modify139540.03136.820136.455136.235
446322022.12.09 03:09modify139510.03136.763136.455136.191
446332022.12.09 03:09modify139570.03136.857136.453136.268
446342022.12.09 03:09modify139560.03136.849136.453136.268
446352022.12.09 03:09modify139540.03136.820136.453136.235
446362022.12.09 03:09modify139510.03136.763136.453136.191
446372022.12.09 03:09modify139570.03136.857136.449136.268
446382022.12.09 03:09modify139560.03136.849136.449136.268
446392022.12.09 03:09modify139540.03136.820136.449136.235
446402022.12.09 03:09modify139510.03136.763136.449136.191
446412022.12.09 03:09modify139570.03136.857136.448136.268
446422022.12.09 03:09modify139560.03136.849136.448136.268
446432022.12.09 03:09modify139540.03136.820136.448136.235
446442022.12.09 03:09modify139510.03136.763136.448136.191
446452022.12.09 03:10modify139570.03136.857136.443136.268
446462022.12.09 03:10modify139560.03136.849136.443136.268
446472022.12.09 03:10modify139540.03136.820136.443136.235
446482022.12.09 03:10modify139510.03136.763136.443136.191
446492022.12.09 03:12modify139570.03136.857136.436136.268
446502022.12.09 03:12modify139560.03136.849136.436136.268
446512022.12.09 03:12modify139540.03136.820136.436136.235
446522022.12.09 03:12modify139510.03136.763136.436136.191
446532022.12.09 03:12modify139570.03136.857136.427136.268
446542022.12.09 03:12modify139560.03136.849136.427136.268
446552022.12.09 03:12modify139540.03136.820136.427136.235
446562022.12.09 03:12modify139510.03136.763136.427136.191
446572022.12.09 03:12modify139570.03136.857136.422136.268
446582022.12.09 03:12modify139560.03136.849136.422136.268
446592022.12.09 03:12modify139540.03136.820136.422136.235
446602022.12.09 03:12modify139510.03136.763136.422136.191
446612022.12.09 03:12modify139570.03136.857136.420136.268
446622022.12.09 03:12modify139560.03136.849136.420136.268
446632022.12.09 03:12modify139540.03136.820136.420136.235
446642022.12.09 03:12modify139510.03136.763136.420136.191
446652022.12.09 03:12modify139570.03136.857136.416136.268
446662022.12.09 03:12modify139560.03136.849136.416136.268
446672022.12.09 03:12modify139540.03136.820136.416136.235
446682022.12.09 03:12modify139510.03136.763136.416136.191
446692022.12.09 03:12modify139570.03136.857136.412136.268
446702022.12.09 03:12modify139560.03136.849136.412136.268
446712022.12.09 03:12modify139540.03136.820136.412136.235
446722022.12.09 03:12modify139510.03136.763136.412136.191
446732022.12.09 03:12modify139570.03136.857136.411136.268
446742022.12.09 03:12modify139560.03136.849136.411136.268
446752022.12.09 03:12modify139540.03136.820136.411136.235
446762022.12.09 03:12modify139510.03136.763136.411136.191
446772022.12.09 03:12modify139570.03136.857136.407136.268
446782022.12.09 03:12modify139560.03136.849136.407136.268
446792022.12.09 03:12modify139540.03136.820136.407136.235
446802022.12.09 03:12modify139510.03136.763136.407136.191
446812022.12.09 03:12modify139570.03136.857136.405136.268
446822022.12.09 03:12modify139560.03136.849136.405136.268
446832022.12.09 03:12modify139540.03136.820136.405136.235
446842022.12.09 03:12modify139510.03136.763136.405136.191
446852022.12.09 03:12modify139570.03136.857136.404136.268
446862022.12.09 03:12modify139560.03136.849136.404136.268
446872022.12.09 03:12modify139540.03136.820136.404136.235
446882022.12.09 03:12modify139510.03136.763136.404136.191
446892022.12.09 03:12modify139570.03136.857136.396136.268
446902022.12.09 03:12modify139560.03136.849136.396136.268
446912022.12.09 03:12modify139540.03136.820136.396136.235
446922022.12.09 03:12modify139510.03136.763136.396136.191
446932022.12.09 03:12modify139570.03136.857136.395136.268
446942022.12.09 03:12modify139560.03136.849136.395136.268
446952022.12.09 03:12modify139540.03136.820136.395136.235
446962022.12.09 03:12modify139510.03136.763136.395136.191
446972022.12.09 03:12modify139570.03136.857136.393136.268
446982022.12.09 03:12modify139560.03136.849136.393136.268
446992022.12.09 03:12modify139540.03136.820136.393136.235
447002022.12.09 03:12modify139510.03136.763136.393136.191
447012022.12.09 03:12modify139570.03136.857136.392136.268
447022022.12.09 03:12modify139560.03136.849136.392136.268
447032022.12.09 03:12modify139540.03136.820136.392136.235
447042022.12.09 03:12modify139510.03136.763136.392136.191
447052022.12.09 03:13modify139570.03136.857136.387136.268
447062022.12.09 03:13modify139560.03136.849136.387136.268
447072022.12.09 03:13modify139540.03136.820136.387136.235
447082022.12.09 03:13modify139510.03136.763136.387136.191
447092022.12.09 03:13modify139570.03136.857136.381136.268
447102022.12.09 03:13modify139560.03136.849136.381136.268
447112022.12.09 03:13modify139540.03136.820136.381136.235
447122022.12.09 03:13modify139510.03136.763136.381136.191
447132022.12.09 03:13modify139570.03136.857136.380136.268
447142022.12.09 03:13modify139560.03136.849136.380136.268
447152022.12.09 03:13modify139540.03136.820136.380136.235
447162022.12.09 03:13modify139510.03136.763136.380136.191
447172022.12.09 03:13modify139570.03136.857136.379136.268
447182022.12.09 03:13modify139560.03136.849136.379136.268
447192022.12.09 03:13modify139540.03136.820136.379136.235
447202022.12.09 03:13modify139510.03136.763136.379136.191
447212022.12.09 03:14modify139570.03136.857136.378136.268
447222022.12.09 03:14modify139560.03136.849136.378136.268
447232022.12.09 03:14modify139540.03136.820136.378136.235
447242022.12.09 03:14modify139510.03136.763136.378136.191
447252022.12.09 03:14modify139570.03136.857136.371136.268
447262022.12.09 03:14modify139560.03136.849136.371136.268
447272022.12.09 03:14modify139540.03136.820136.371136.235
447282022.12.09 03:14modify139510.03136.763136.371136.191
447292022.12.09 03:14t/p139560.03136.258136.371136.2681773.001950298.00
447302022.12.09 03:14t/p139570.03136.257136.371136.2681800.001952098.00
447312022.12.09 03:14modify139540.03136.820136.366136.235
447322022.12.09 03:14modify139510.03136.763136.366136.191
447332022.12.09 03:14modify139540.03136.820136.357136.235
447342022.12.09 03:14modify139510.03136.763136.357136.191
447352022.12.09 03:14modify139540.03136.820136.339136.235
447362022.12.09 03:14modify139510.03136.763136.339136.191
447372022.12.09 03:14modify139540.03136.820136.336136.235
447382022.12.09 03:14modify139510.03136.763136.336136.191
447392022.12.09 03:14t/p139540.03136.223136.336136.2351791.001953889.00
447402022.12.09 03:14modify139510.03136.763136.328136.191
447412022.12.09 03:14modify139510.03136.763136.322136.191
447422022.12.09 03:14modify139510.03136.763136.314136.191
447432022.12.09 03:14modify139510.03136.763136.313136.191
447442022.12.09 03:14modify139510.03136.763136.310136.191
447452022.12.09 03:14modify139510.03136.763136.300136.191
447462022.12.09 03:14modify139510.03136.763136.295136.191
447472022.12.09 03:14t/p139510.03136.167136.295136.1911788.001955677.00
447482022.12.09 04:52close139550.03136.153137.768134.9682100.001957777.00
447492022.12.09 06:31close139530.03135.940137.735134.9352619.001960396.00
447502022.12.09 06:55close139500.03136.010137.691134.8912295.001962691.00
447512022.12.09 07:24close139520.03135.910137.690134.8902586.001965277.00
447522022.12.09 07:58close139580.03136.133137.634134.8341743.001967020.00
447532022.12.12 02:53sell139590.03136.724137.435135.035
447542022.12.12 02:53sell139600.03136.718137.435136.435
447552022.12.12 02:53sell139610.03136.716137.426135.026
447562022.12.12 02:54sell139620.03136.755137.467135.067
447572022.12.12 02:55sell139630.03136.755137.460135.060
447582022.12.12 02:55sell139640.03136.742137.460136.460
447592022.12.12 02:55sell139650.03136.800137.523136.523
447602022.12.12 02:56sell139660.03136.808137.524136.524
447612022.12.12 02:58sell139670.03136.823137.528135.128
447622022.12.12 03:56close139670.03136.867137.528135.128-132.001966888.00
447632022.12.12 04:33close139620.03136.909137.467135.067-462.001966426.00
447642022.12.12 05:34close139630.03136.820137.460135.060-195.001966231.00
447652022.12.12 05:45close139600.03136.865137.435136.435-441.001965790.00
447662022.12.12 05:45close139640.03136.871137.460136.460-387.001965403.00
447672022.12.12 05:45close139650.03136.876137.523136.523-228.001965175.00
447682022.12.12 05:45close139660.03136.873137.524136.524-195.001964980.00
447692022.12.12 06:48close139590.03136.904137.435135.035-540.001964440.00
447702022.12.12 07:54close139610.03137.044137.426135.026-984.001963456.00
447712022.12.13 02:53sell139680.03137.713138.336136.936
447722022.12.13 02:53sell139690.03137.709138.436137.436
447732022.12.13 02:53sell139700.03137.708138.333136.933
447742022.12.13 02:54sell139710.03137.722138.336136.936
447752022.12.13 02:54sell139720.03137.737138.450137.450
447762022.12.13 02:55sell139730.03137.774138.386136.986
447772022.12.13 02:55sell139740.03137.765138.486137.486
447782022.12.13 02:55sell139750.03137.776138.486137.486
447792022.12.13 02:56sell139760.03137.815138.536137.536
447802022.12.13 02:57sell139770.03137.812138.419137.019
447812022.12.13 04:41close139770.03137.645138.419137.019501.001963957.00
447822022.12.13 05:17close139730.03137.699138.386136.986225.001964182.00
447832022.12.13 05:32close139710.03137.637138.336136.936255.001964437.00
447842022.12.13 05:45close139690.03137.685138.436137.43672.001964509.00
447852022.12.13 05:45close139720.03137.693138.450137.450132.001964641.00
447862022.12.13 05:45close139740.03137.683138.486137.486246.001964887.00
447872022.12.13 05:45close139750.03137.691138.486137.486255.001965142.00
447882022.12.13 05:45close139760.03137.681138.536137.536402.001965544.00
447892022.12.13 06:24close139680.03137.860138.336136.936-441.001965103.00
447902022.12.13 07:10close139700.03137.669138.333136.933117.001965220.00
447912022.12.15 02:53sell139780.03135.467136.272133.772
447922022.12.15 02:53sell139790.03135.469136.172135.272
447932022.12.15 02:53sell139800.03135.407136.212133.712
447942022.12.15 02:54sell139810.03135.365136.188133.688
447952022.12.15 02:55sell139820.03135.352136.173133.673
447962022.12.15 02:55sell139830.03135.358136.073135.173
447972022.12.15 02:56sell139840.03135.401136.206133.706
447982022.12.15 04:49close139780.03135.480136.272133.772-39.001965181.00
447992022.12.15 05:30close139800.03135.539136.212133.712-396.001964785.00
448002022.12.15 05:45close139790.03135.520136.172135.272-153.001964632.00
448012022.12.15 05:45close139830.03135.509136.073135.173-453.001964179.00
448022022.12.15 06:09close139840.03135.565136.206133.706-492.001963687.00
448032022.12.15 06:56close139810.03135.763136.188133.688-1194.001962493.00
448042022.12.15 07:58close139820.03135.578136.173133.673-678.001961815.00
448052022.12.16 02:53sell139850.03137.545138.453135.653
448062022.12.16 02:53sell139860.03137.537137.953136.953
448072022.12.16 02:53sell139870.03137.512138.428135.628
448082022.12.16 02:54sell139880.03137.581138.493135.693
448092022.12.16 02:54sell139890.03137.587138.000137.000
448102022.12.16 02:55sell139900.03137.618138.539135.739
448112022.12.16 02:55sell139910.03137.629138.039137.039
448122022.12.16 02:55sell139920.03137.635138.039137.039
448132022.12.16 02:56sell139930.03137.645138.546135.746
448142022.12.16 02:56sell139940.03137.634138.046137.046
448152022.12.16 03:58modify139940.03137.634137.432137.046
448162022.12.16 03:58modify139920.03137.635137.432137.039
448172022.12.16 03:58modify139940.03137.634137.431137.046
448182022.12.16 03:58modify139920.03137.635137.431137.039
448192022.12.16 03:58modify139940.03137.634137.429137.046
448202022.12.16 03:58modify139920.03137.635137.429137.039
448212022.12.16 03:58modify139910.03137.629137.429137.039
448222022.12.16 03:58modify139940.03137.634137.427137.046
448232022.12.16 03:58modify139920.03137.635137.427137.039
448242022.12.16 03:58modify139910.03137.629137.427137.039
448252022.12.16 03:58modify139940.03137.634137.423137.046
448262022.12.16 03:58modify139920.03137.635137.423137.039
448272022.12.16 03:58modify139910.03137.629137.423137.039
448282022.12.16 03:58modify139940.03137.634137.421137.046
448292022.12.16 03:58modify139920.03137.635137.421137.039
448302022.12.16 03:58modify139910.03137.629137.421137.039
448312022.12.16 03:58modify139940.03137.634137.420137.046
448322022.12.16 03:58modify139920.03137.635137.420137.039
448332022.12.16 03:58modify139910.03137.629137.420137.039
448342022.12.16 03:58modify139940.03137.634137.416137.046
448352022.12.16 03:58modify139920.03137.635137.416137.039
448362022.12.16 03:58modify139910.03137.629137.416137.039
448372022.12.16 03:58modify139940.03137.634137.415137.046
448382022.12.16 03:58modify139920.03137.635137.415137.039
448392022.12.16 03:58modify139910.03137.629137.415137.039
448402022.12.16 03:58modify139940.03137.634137.412137.046
448412022.12.16 03:58modify139920.03137.635137.412137.039
448422022.12.16 03:58modify139910.03137.629137.412137.039
448432022.12.16 04:12modify139940.03137.634137.409137.046
448442022.12.16 04:12modify139920.03137.635137.409137.039
448452022.12.16 04:12modify139910.03137.629137.409137.039
448462022.12.16 04:14modify139940.03137.634137.407137.046
448472022.12.16 04:14modify139920.03137.635137.407137.039
448482022.12.16 04:14modify139910.03137.629137.407137.039
448492022.12.16 04:14modify139940.03137.634137.406137.046
448502022.12.16 04:14modify139920.03137.635137.406137.039
448512022.12.16 04:14modify139910.03137.629137.406137.039
448522022.12.16 04:14modify139940.03137.634137.405137.046
448532022.12.16 04:14modify139920.03137.635137.405137.039
448542022.12.16 04:14modify139910.03137.629137.405137.039
448552022.12.16 04:14modify139940.03137.634137.404137.046
448562022.12.16 04:14modify139920.03137.635137.404137.039
448572022.12.16 04:14modify139910.03137.629137.404137.039
448582022.12.16 04:14modify139940.03137.634137.400137.046
448592022.12.16 04:14modify139920.03137.635137.400137.039
448602022.12.16 04:14modify139910.03137.629137.400137.039
448612022.12.16 04:14modify139940.03137.634137.399137.046
448622022.12.16 04:14modify139920.03137.635137.399137.039
448632022.12.16 04:14modify139910.03137.629137.399137.039
448642022.12.16 04:14modify139940.03137.634137.398137.046
448652022.12.16 04:14modify139920.03137.635137.398137.039
448662022.12.16 04:14modify139910.03137.629137.398137.039
448672022.12.16 04:14modify139940.03137.634137.397137.046
448682022.12.16 04:14modify139920.03137.635137.397137.039
448692022.12.16 04:14modify139910.03137.629137.397137.039
448702022.12.16 04:14modify139940.03137.634137.395137.046
448712022.12.16 04:14modify139920.03137.635137.395137.039
448722022.12.16 04:14modify139910.03137.629137.395137.039
448732022.12.16 04:14modify139940.03137.634137.394137.046
448742022.12.16 04:14modify139920.03137.635137.394137.039
448752022.12.16 04:14modify139910.03137.629137.394137.039
448762022.12.16 04:14modify139940.03137.634137.393137.046
448772022.12.16 04:14modify139920.03137.635137.393137.039
448782022.12.16 04:14modify139910.03137.629137.393137.039
448792022.12.16 04:14modify139940.03137.634137.392137.046
448802022.12.16 04:14modify139920.03137.635137.392137.039
448812022.12.16 04:14modify139910.03137.629137.392137.039
448822022.12.16 04:15modify139940.03137.634137.388137.046
448832022.12.16 04:15modify139920.03137.635137.388137.039
448842022.12.16 04:15modify139910.03137.629137.388137.039
448852022.12.16 04:15modify139940.03137.634137.386137.046
448862022.12.16 04:15modify139920.03137.635137.386137.039
448872022.12.16 04:15modify139910.03137.629137.386137.039
448882022.12.16 04:15modify139890.03137.587137.386137.000
448892022.12.16 04:17modify139940.03137.634137.384137.046
448902022.12.16 04:17modify139920.03137.635137.384137.039
448912022.12.16 04:17modify139910.03137.629137.384137.039
448922022.12.16 04:17modify139890.03137.587137.384137.000
448932022.12.16 04:17modify139940.03137.634137.383137.046
448942022.12.16 04:17modify139920.03137.635137.383137.039
448952022.12.16 04:17modify139910.03137.629137.383137.039
448962022.12.16 04:17modify139890.03137.587137.383137.000
448972022.12.16 04:18modify139940.03137.634137.379137.046
448982022.12.16 04:18modify139920.03137.635137.379137.039
448992022.12.16 04:18modify139910.03137.629137.379137.039
449002022.12.16 04:18modify139890.03137.587137.379137.000
449012022.12.16 04:18modify139940.03137.634137.378137.046
449022022.12.16 04:18modify139920.03137.635137.378137.039
449032022.12.16 04:18modify139910.03137.629137.378137.039
449042022.12.16 04:18modify139890.03137.587137.378137.000
449052022.12.16 04:18modify139940.03137.634137.377137.046
449062022.12.16 04:18modify139920.03137.635137.377137.039
449072022.12.16 04:18modify139910.03137.629137.377137.039
449082022.12.16 04:18modify139890.03137.587137.377137.000
449092022.12.16 04:18modify139940.03137.634137.376137.046
449102022.12.16 04:18modify139920.03137.635137.376137.039
449112022.12.16 04:18modify139910.03137.629137.376137.039
449122022.12.16 04:18modify139890.03137.587137.376137.000
449132022.12.16 04:18modify139940.03137.634137.369137.046
449142022.12.16 04:18modify139920.03137.635137.369137.039
449152022.12.16 04:18modify139910.03137.629137.369137.039
449162022.12.16 04:18modify139890.03137.587137.369137.000
449172022.12.16 04:18modify139940.03137.634137.367137.046
449182022.12.16 04:18modify139920.03137.635137.367137.039
449192022.12.16 04:18modify139910.03137.629137.367137.039
449202022.12.16 04:18modify139890.03137.587137.367137.000
449212022.12.16 04:18modify139940.03137.634137.363137.046
449222022.12.16 04:18modify139920.03137.635137.363137.039
449232022.12.16 04:18modify139910.03137.629137.363137.039
449242022.12.16 04:18modify139890.03137.587137.363137.000
449252022.12.16 04:18modify139940.03137.634137.359137.046
449262022.12.16 04:18modify139920.03137.635137.359137.039
449272022.12.16 04:18modify139910.03137.629137.359137.039
449282022.12.16 04:18modify139890.03137.587137.359137.000
449292022.12.16 04:18modify139940.03137.634137.358137.046
449302022.12.16 04:18modify139920.03137.635137.358137.039
449312022.12.16 04:18modify139910.03137.629137.358137.039
449322022.12.16 04:18modify139890.03137.587137.358137.000
449332022.12.16 04:18modify139940.03137.634137.357137.046
449342022.12.16 04:18modify139920.03137.635137.357137.039
449352022.12.16 04:18modify139910.03137.629137.357137.039
449362022.12.16 04:18modify139890.03137.587137.357137.000
449372022.12.16 04:18modify139940.03137.634137.356137.046
449382022.12.16 04:18modify139920.03137.635137.356137.039
449392022.12.16 04:18modify139910.03137.629137.356137.039
449402022.12.16 04:18modify139890.03137.587137.356137.000
449412022.12.16 04:18modify139940.03137.634137.348137.046
449422022.12.16 04:18modify139920.03137.635137.348137.039
449432022.12.16 04:18modify139910.03137.629137.348137.039
449442022.12.16 04:18modify139890.03137.587137.348137.000
449452022.12.16 04:18modify139940.03137.634137.347137.046
449462022.12.16 04:18modify139920.03137.635137.347137.039
449472022.12.16 04:18modify139910.03137.629137.347137.039
449482022.12.16 04:18modify139890.03137.587137.347137.000
449492022.12.16 04:18modify139940.03137.634137.345137.046
449502022.12.16 04:18modify139920.03137.635137.345137.039
449512022.12.16 04:18modify139910.03137.629137.345137.039
449522022.12.16 04:18modify139890.03137.587137.345137.000
449532022.12.16 04:18modify139940.03137.634137.343137.046
449542022.12.16 04:18modify139920.03137.635137.343137.039
449552022.12.16 04:18modify139910.03137.629137.343137.039
449562022.12.16 04:18modify139890.03137.587137.343137.000
449572022.12.16 04:19modify139940.03137.634137.341137.046
449582022.12.16 04:19modify139920.03137.635137.341137.039
449592022.12.16 04:19modify139910.03137.629137.341137.039
449602022.12.16 04:19modify139890.03137.587137.341137.000
449612022.12.16 04:19modify139940.03137.634137.340137.046
449622022.12.16 04:19modify139920.03137.635137.340137.039
449632022.12.16 04:19modify139910.03137.629137.340137.039
449642022.12.16 04:19modify139890.03137.587137.340137.000
449652022.12.16 04:19modify139940.03137.634137.339137.046
449662022.12.16 04:19modify139920.03137.635137.339137.039
449672022.12.16 04:19modify139910.03137.629137.339137.039
449682022.12.16 04:19modify139890.03137.587137.339137.000
449692022.12.16 04:19modify139940.03137.634137.338137.046
449702022.12.16 04:19modify139920.03137.635137.338137.039
449712022.12.16 04:19modify139910.03137.629137.338137.039
449722022.12.16 04:19modify139890.03137.587137.338137.000
449732022.12.16 04:19modify139940.03137.634137.332137.046
449742022.12.16 04:19modify139920.03137.635137.332137.039
449752022.12.16 04:19modify139910.03137.629137.332137.039
449762022.12.16 04:19modify139890.03137.587137.332137.000
449772022.12.16 04:19modify139860.03137.537137.332136.953
449782022.12.16 04:19modify139940.03137.634137.330137.046
449792022.12.16 04:19modify139920.03137.635137.330137.039
449802022.12.16 04:19modify139910.03137.629137.330137.039
449812022.12.16 04:19modify139890.03137.587137.330137.000
449822022.12.16 04:19modify139860.03137.537137.330136.953
449832022.12.16 04:21modify139940.03137.634137.328137.046
449842022.12.16 04:21modify139920.03137.635137.328137.039
449852022.12.16 04:21modify139910.03137.629137.328137.039
449862022.12.16 04:21modify139890.03137.587137.328137.000
449872022.12.16 04:21modify139860.03137.537137.328136.953
449882022.12.16 04:21modify139940.03137.634137.325137.046
449892022.12.16 04:21modify139920.03137.635137.325137.039
449902022.12.16 04:21modify139910.03137.629137.325137.039
449912022.12.16 04:21modify139890.03137.587137.325137.000
449922022.12.16 04:21modify139860.03137.537137.325136.953
449932022.12.16 04:21modify139940.03137.634137.319137.046
449942022.12.16 04:21modify139920.03137.635137.319137.039
449952022.12.16 04:21modify139910.03137.629137.319137.039
449962022.12.16 04:21modify139890.03137.587137.319137.000
449972022.12.16 04:21modify139860.03137.537137.319136.953
449982022.12.16 04:23modify139940.03137.634137.317137.046
449992022.12.16 04:23modify139920.03137.635137.317137.039
450002022.12.16 04:23modify139910.03137.629137.317137.039
450012022.12.16 04:23modify139890.03137.587137.317137.000
450022022.12.16 04:23modify139860.03137.537137.317136.953
450032022.12.16 04:23modify139940.03137.634137.316137.046
450042022.12.16 04:23modify139920.03137.635137.316137.039
450052022.12.16 04:23modify139910.03137.629137.316137.039
450062022.12.16 04:23modify139890.03137.587137.316137.000
450072022.12.16 04:23modify139860.03137.537137.316136.953
450082022.12.16 04:23modify139940.03137.634137.314137.046
450092022.12.16 04:23modify139920.03137.635137.314137.039
450102022.12.16 04:23modify139910.03137.629137.314137.039
450112022.12.16 04:23modify139890.03137.587137.314137.000
450122022.12.16 04:23modify139860.03137.537137.314136.953
450132022.12.16 04:23modify139940.03137.634137.312137.046
450142022.12.16 04:23modify139920.03137.635137.312137.039
450152022.12.16 04:23modify139910.03137.629137.312137.039
450162022.12.16 04:23modify139890.03137.587137.312137.000
450172022.12.16 04:23modify139860.03137.537137.312136.953
450182022.12.16 04:23modify139940.03137.634137.309137.046
450192022.12.16 04:23modify139920.03137.635137.309137.039
450202022.12.16 04:23modify139910.03137.629137.309137.039
450212022.12.16 04:23modify139890.03137.587137.309137.000
450222022.12.16 04:23modify139860.03137.537137.309136.953
450232022.12.16 04:23modify139940.03137.634137.302137.046
450242022.12.16 04:23modify139920.03137.635137.302137.039
450252022.12.16 04:23modify139910.03137.629137.302137.039
450262022.12.16 04:23modify139890.03137.587137.302137.000
450272022.12.16 04:23modify139860.03137.537137.302136.953
450282022.12.16 04:23modify139940.03137.634137.299137.046
450292022.12.16 04:23modify139920.03137.635137.299137.039
450302022.12.16 04:23modify139910.03137.629137.299137.039
450312022.12.16 04:23modify139890.03137.587137.299137.000
450322022.12.16 04:23modify139860.03137.537137.299136.953
450332022.12.16 04:23modify139940.03137.634137.296137.046
450342022.12.16 04:23modify139920.03137.635137.296137.039
450352022.12.16 04:23modify139910.03137.629137.296137.039
450362022.12.16 04:23modify139890.03137.587137.296137.000
450372022.12.16 04:23modify139860.03137.537137.296136.953
450382022.12.16 04:23modify139940.03137.634137.294137.046
450392022.12.16 04:23modify139920.03137.635137.294137.039
450402022.12.16 04:23modify139910.03137.629137.294137.039
450412022.12.16 04:23modify139890.03137.587137.294137.000
450422022.12.16 04:23modify139860.03137.537137.294136.953
450432022.12.16 04:23modify139940.03137.634137.291137.046
450442022.12.16 04:23modify139920.03137.635137.291137.039
450452022.12.16 04:23modify139910.03137.629137.291137.039
450462022.12.16 04:23modify139890.03137.587137.291137.000
450472022.12.16 04:23modify139860.03137.537137.291136.953
450482022.12.16 04:23modify139940.03137.634137.290137.046
450492022.12.16 04:23modify139920.03137.635137.290137.039
450502022.12.16 04:23modify139910.03137.629137.290137.039
450512022.12.16 04:23modify139890.03137.587137.290137.000
450522022.12.16 04:23modify139860.03137.537137.290136.953
450532022.12.16 04:23modify139940.03137.634137.286137.046
450542022.12.16 04:23modify139920.03137.635137.286137.039
450552022.12.16 04:23modify139910.03137.629137.286137.039
450562022.12.16 04:23modify139890.03137.587137.286137.000
450572022.12.16 04:23modify139860.03137.537137.286136.953
450582022.12.16 04:23modify139940.03137.634137.285137.046
450592022.12.16 04:23modify139920.03137.635137.285137.039
450602022.12.16 04:23modify139910.03137.629137.285137.039
450612022.12.16 04:23modify139890.03137.587137.285137.000
450622022.12.16 04:23modify139860.03137.537137.285136.953
450632022.12.16 04:23modify139940.03137.634137.283137.046
450642022.12.16 04:23modify139920.03137.635137.283137.039
450652022.12.16 04:23modify139910.03137.629137.283137.039
450662022.12.16 04:23modify139890.03137.587137.283137.000
450672022.12.16 04:23modify139860.03137.537137.283136.953
450682022.12.16 04:23modify139940.03137.634137.282137.046
450692022.12.16 04:23modify139920.03137.635137.282137.039
450702022.12.16 04:23modify139910.03137.629137.282137.039
450712022.12.16 04:23modify139890.03137.587137.282137.000
450722022.12.16 04:23modify139860.03137.537137.282136.953
450732022.12.16 04:23modify139940.03137.634137.278137.046
450742022.12.16 04:23modify139920.03137.635137.278137.039
450752022.12.16 04:23modify139910.03137.629137.278137.039
450762022.12.16 04:23modify139890.03137.587137.278137.000
450772022.12.16 04:23modify139860.03137.537137.278136.953
450782022.12.16 04:23modify139940.03137.634137.277137.046
450792022.12.16 04:23modify139920.03137.635137.277137.039
450802022.12.16 04:23modify139910.03137.629137.277137.039
450812022.12.16 04:23modify139890.03137.587137.277137.000
450822022.12.16 04:23modify139860.03137.537137.277136.953
450832022.12.16 04:23modify139940.03137.634137.275137.046
450842022.12.16 04:23modify139920.03137.635137.275137.039
450852022.12.16 04:23modify139910.03137.629137.275137.039
450862022.12.16 04:23modify139890.03137.587137.275137.000
450872022.12.16 04:23modify139860.03137.537137.275136.953
450882022.12.16 04:23modify139940.03137.634137.274137.046
450892022.12.16 04:23modify139920.03137.635137.274137.039
450902022.12.16 04:23modify139910.03137.629137.274137.039
450912022.12.16 04:23modify139890.03137.587137.274137.000
450922022.12.16 04:23modify139860.03137.537137.274136.953
450932022.12.16 04:23modify139940.03137.634137.273137.046
450942022.12.16 04:23modify139920.03137.635137.273137.039
450952022.12.16 04:23modify139910.03137.629137.273137.039
450962022.12.16 04:23modify139890.03137.587137.273137.000
450972022.12.16 04:23modify139860.03137.537137.273136.953
450982022.12.16 04:23modify139940.03137.634137.272137.046
450992022.12.16 04:23modify139920.03137.635137.272137.039
451002022.12.16 04:23modify139910.03137.629137.272137.039
451012022.12.16 04:23modify139890.03137.587137.272137.000
451022022.12.16 04:23modify139860.03137.537137.272136.953
451032022.12.16 04:23modify139940.03137.634137.271137.046
451042022.12.16 04:23modify139920.03137.635137.271137.039
451052022.12.16 04:23modify139910.03137.629137.271137.039
451062022.12.16 04:23modify139890.03137.587137.271137.000
451072022.12.16 04:23modify139860.03137.537137.271136.953
451082022.12.16 04:23modify139940.03137.634137.270137.046
451092022.12.16 04:23modify139920.03137.635137.270137.039
451102022.12.16 04:23modify139910.03137.629137.270137.039
451112022.12.16 04:23modify139890.03137.587137.270137.000
451122022.12.16 04:23modify139860.03137.537137.270136.953
451132022.12.16 04:23modify139940.03137.634137.269137.046
451142022.12.16 04:23modify139920.03137.635137.269137.039
451152022.12.16 04:23modify139910.03137.629137.269137.039
451162022.12.16 04:23modify139890.03137.587137.269137.000
451172022.12.16 04:23modify139860.03137.537137.269136.953
451182022.12.16 04:24modify139940.03137.634137.266137.046
451192022.12.16 04:24modify139920.03137.635137.266137.039
451202022.12.16 04:24modify139910.03137.629137.266137.039
451212022.12.16 04:24modify139890.03137.587137.266137.000
451222022.12.16 04:24modify139860.03137.537137.266136.953
451232022.12.16 04:25modify139940.03137.634137.262137.046
451242022.12.16 04:25modify139920.03137.635137.262137.039
451252022.12.16 04:25modify139910.03137.629137.262137.039
451262022.12.16 04:25modify139890.03137.587137.262137.000
451272022.12.16 04:25modify139860.03137.537137.262136.953
451282022.12.16 04:26modify139940.03137.634137.259137.046
451292022.12.16 04:26modify139920.03137.635137.259137.039
451302022.12.16 04:26modify139910.03137.629137.259137.039
451312022.12.16 04:26modify139890.03137.587137.259137.000
451322022.12.16 04:26modify139860.03137.537137.259136.953
451332022.12.16 04:26modify139940.03137.634137.256137.046
451342022.12.16 04:26modify139920.03137.635137.256137.039
451352022.12.16 04:26modify139910.03137.629137.256137.039
451362022.12.16 04:26modify139890.03137.587137.256137.000
451372022.12.16 04:26modify139860.03137.537137.256136.953
451382022.12.16 04:26modify139940.03137.634137.255137.046
451392022.12.16 04:26modify139920.03137.635137.255137.039
451402022.12.16 04:26modify139910.03137.629137.255137.039
451412022.12.16 04:26modify139890.03137.587137.255137.000
451422022.12.16 04:26modify139860.03137.537137.255136.953
451432022.12.16 04:26modify139940.03137.634137.253137.046
451442022.12.16 04:26modify139920.03137.635137.253137.039
451452022.12.16 04:26modify139910.03137.629137.253137.039
451462022.12.16 04:26modify139890.03137.587137.253137.000
451472022.12.16 04:26modify139860.03137.537137.253136.953
451482022.12.16 04:28modify139940.03137.634137.252137.046
451492022.12.16 04:28modify139920.03137.635137.252137.039
451502022.12.16 04:28modify139910.03137.629137.252137.039
451512022.12.16 04:28modify139890.03137.587137.252137.000
451522022.12.16 04:28modify139860.03137.537137.252136.953
451532022.12.16 04:28modify139940.03137.634137.250137.046
451542022.12.16 04:28modify139920.03137.635137.250137.039
451552022.12.16 04:28modify139910.03137.629137.250137.039
451562022.12.16 04:28modify139890.03137.587137.250137.000
451572022.12.16 04:28modify139860.03137.537137.250136.953
451582022.12.16 04:28modify139940.03137.634137.248137.046
451592022.12.16 04:28modify139920.03137.635137.248137.039
451602022.12.16 04:28modify139910.03137.629137.248137.039
451612022.12.16 04:28modify139890.03137.587137.248137.000
451622022.12.16 04:28modify139860.03137.537137.248136.953
451632022.12.16 04:28modify139940.03137.634137.247137.046
451642022.12.16 04:28modify139920.03137.635137.247137.039
451652022.12.16 04:28modify139910.03137.629137.247137.039
451662022.12.16 04:28modify139890.03137.587137.247137.000
451672022.12.16 04:28modify139860.03137.537137.247136.953
451682022.12.16 04:28modify139940.03137.634137.231137.046
451692022.12.16 04:28modify139920.03137.635137.231137.039
451702022.12.16 04:28modify139910.03137.629137.231137.039
451712022.12.16 04:28modify139890.03137.587137.231137.000
451722022.12.16 04:28modify139860.03137.537137.231136.953
451732022.12.16 04:28modify139940.03137.634137.228137.046
451742022.12.16 04:28modify139920.03137.635137.228137.039
451752022.12.16 04:28modify139910.03137.629137.228137.039
451762022.12.16 04:28modify139890.03137.587137.228137.000
451772022.12.16 04:28modify139860.03137.537137.228136.953
451782022.12.16 04:28modify139940.03137.634137.221137.046
451792022.12.16 04:28modify139920.03137.635137.221137.039
451802022.12.16 04:28modify139910.03137.629137.221137.039
451812022.12.16 04:28modify139890.03137.587137.221137.000
451822022.12.16 04:28modify139860.03137.537137.221136.953
451832022.12.16 04:28modify139940.03137.634137.217137.046
451842022.12.16 04:28modify139920.03137.635137.217137.039
451852022.12.16 04:28modify139910.03137.629137.217137.039
451862022.12.16 04:28modify139890.03137.587137.217137.000
451872022.12.16 04:28modify139860.03137.537137.217136.953
451882022.12.16 04:28modify139940.03137.634137.216137.046
451892022.12.16 04:28modify139920.03137.635137.216137.039
451902022.12.16 04:28modify139910.03137.629137.216137.039
451912022.12.16 04:28modify139890.03137.587137.216137.000
451922022.12.16 04:28modify139860.03137.537137.216136.953
451932022.12.16 04:28modify139940.03137.634137.215137.046
451942022.12.16 04:28modify139920.03137.635137.215137.039
451952022.12.16 04:28modify139910.03137.629137.215137.039
451962022.12.16 04:28modify139890.03137.587137.215137.000
451972022.12.16 04:28modify139860.03137.537137.215136.953
451982022.12.16 04:29modify139940.03137.634137.212137.046
451992022.12.16 04:29modify139920.03137.635137.212137.039
452002022.12.16 04:29modify139910.03137.629137.212137.039
452012022.12.16 04:29modify139890.03137.587137.212137.000
452022022.12.16 04:29modify139860.03137.537137.212136.953
452032022.12.16 04:29modify139940.03137.634137.208137.046
452042022.12.16 04:29modify139920.03137.635137.208137.039
452052022.12.16 04:29modify139910.03137.629137.208137.039
452062022.12.16 04:29modify139890.03137.587137.208137.000
452072022.12.16 04:29modify139860.03137.537137.208136.953
452082022.12.16 04:29modify139940.03137.634137.207137.046
452092022.12.16 04:29modify139920.03137.635137.207137.039
452102022.12.16 04:29modify139910.03137.629137.207137.039
452112022.12.16 04:29modify139890.03137.587137.207137.000
452122022.12.16 04:29modify139860.03137.537137.207136.953
452132022.12.16 04:29modify139940.03137.634137.206137.046
452142022.12.16 04:29modify139920.03137.635137.206137.039
452152022.12.16 04:29modify139910.03137.629137.206137.039
452162022.12.16 04:29modify139890.03137.587137.206137.000
452172022.12.16 04:29modify139860.03137.537137.206136.953
452182022.12.16 04:29modify139940.03137.634137.199137.046
452192022.12.16 04:29modify139920.03137.635137.199137.039
452202022.12.16 04:29modify139910.03137.629137.199137.039
452212022.12.16 04:29modify139890.03137.587137.199137.000
452222022.12.16 04:29modify139860.03137.537137.199136.953
452232022.12.16 04:29modify139940.03137.634137.191137.046
452242022.12.16 04:29modify139920.03137.635137.191137.039
452252022.12.16 04:29modify139910.03137.629137.191137.039
452262022.12.16 04:29modify139890.03137.587137.191137.000
452272022.12.16 04:29modify139860.03137.537137.191136.953
452282022.12.16 04:29modify139940.03137.634137.190137.046
452292022.12.16 04:29modify139920.03137.635137.190137.039
452302022.12.16 04:29modify139910.03137.629137.190137.039
452312022.12.16 04:29modify139890.03137.587137.190137.000
452322022.12.16 04:29modify139860.03137.537137.190136.953
452332022.12.16 04:29modify139940.03137.634137.187137.046
452342022.12.16 04:29modify139920.03137.635137.187137.039
452352022.12.16 04:29modify139910.03137.629137.187137.039
452362022.12.16 04:29modify139890.03137.587137.187137.000
452372022.12.16 04:29modify139860.03137.537137.187136.953
452382022.12.16 04:29modify139940.03137.634137.184137.046
452392022.12.16 04:29modify139920.03137.635137.184137.039
452402022.12.16 04:29modify139910.03137.629137.184137.039
452412022.12.16 04:29modify139890.03137.587137.184137.000
452422022.12.16 04:29modify139860.03137.537137.184136.953
452432022.12.16 04:29modify139940.03137.634137.178137.046
452442022.12.16 04:29modify139920.03137.635137.178137.039
452452022.12.16 04:29modify139910.03137.629137.178137.039
452462022.12.16 04:29modify139890.03137.587137.178137.000
452472022.12.16 04:29modify139860.03137.537137.178136.953
452482022.12.16 04:29modify139940.03137.634137.176137.046
452492022.12.16 04:29modify139920.03137.635137.176137.039
452502022.12.16 04:29modify139910.03137.629137.176137.039
452512022.12.16 04:29modify139890.03137.587137.176137.000
452522022.12.16 04:29modify139860.03137.537137.176136.953
452532022.12.16 04:29modify139940.03137.634137.175137.046
452542022.12.16 04:29modify139920.03137.635137.175137.039
452552022.12.16 04:29modify139910.03137.629137.175137.039
452562022.12.16 04:29modify139890.03137.587137.175137.000
452572022.12.16 04:29modify139860.03137.537137.175136.953
452582022.12.16 04:29modify139940.03137.634137.171137.046
452592022.12.16 04:29modify139920.03137.635137.171137.039
452602022.12.16 04:29modify139910.03137.629137.171137.039
452612022.12.16 04:29modify139890.03137.587137.171137.000
452622022.12.16 04:29modify139860.03137.537137.171136.953
452632022.12.16 04:29modify139940.03137.634137.170137.046
452642022.12.16 04:29modify139920.03137.635137.170137.039
452652022.12.16 04:29modify139910.03137.629137.170137.039
452662022.12.16 04:29modify139890.03137.587137.170137.000
452672022.12.16 04:29modify139860.03137.537137.170136.953
452682022.12.16 04:29modify139940.03137.634137.169137.046
452692022.12.16 04:29modify139920.03137.635137.169137.039
452702022.12.16 04:29modify139910.03137.629137.169137.039
452712022.12.16 04:29modify139890.03137.587137.169137.000
452722022.12.16 04:29modify139860.03137.537137.169136.953
452732022.12.16 04:29modify139940.03137.634137.168137.046
452742022.12.16 04:29modify139920.03137.635137.168137.039
452752022.12.16 04:29modify139910.03137.629137.168137.039
452762022.12.16 04:29modify139890.03137.587137.168137.000
452772022.12.16 04:29modify139860.03137.537137.168136.953
452782022.12.16 04:29modify139940.03137.634137.166137.046
452792022.12.16 04:29modify139920.03137.635137.166137.039
452802022.12.16 04:29modify139910.03137.629137.166137.039
452812022.12.16 04:29modify139890.03137.587137.166137.000
452822022.12.16 04:29modify139860.03137.537137.166136.953
452832022.12.16 04:29modify139940.03137.634137.164137.046
452842022.12.16 04:29modify139920.03137.635137.164137.039
452852022.12.16 04:29modify139910.03137.629137.164137.039
452862022.12.16 04:29modify139890.03137.587137.164137.000
452872022.12.16 04:29modify139860.03137.537137.164136.953
452882022.12.16 04:29modify139940.03137.634137.161137.046
452892022.12.16 04:29modify139920.03137.635137.161137.039
452902022.12.16 04:29modify139910.03137.629137.161137.039
452912022.12.16 04:29modify139890.03137.587137.161137.000
452922022.12.16 04:29modify139860.03137.537137.161136.953
452932022.12.16 04:29modify139940.03137.634137.159137.046
452942022.12.16 04:29modify139920.03137.635137.159137.039
452952022.12.16 04:29modify139910.03137.629137.159137.039
452962022.12.16 04:29modify139890.03137.587137.159137.000
452972022.12.16 04:29modify139860.03137.537137.159136.953
452982022.12.16 04:29modify139940.03137.634137.153137.046
452992022.12.16 04:29modify139920.03137.635137.153137.039
453002022.12.16 04:29modify139910.03137.629137.153137.039
453012022.12.16 04:29modify139890.03137.587137.153137.000
453022022.12.16 04:29modify139860.03137.537137.153136.953
453032022.12.16 04:29modify139940.03137.634137.150137.046
453042022.12.16 04:29modify139920.03137.635137.150137.039
453052022.12.16 04:29modify139910.03137.629137.150137.039
453062022.12.16 04:29modify139890.03137.587137.150137.000
453072022.12.16 04:29modify139860.03137.537137.150136.953
453082022.12.16 04:29modify139940.03137.634137.149137.046
453092022.12.16 04:29modify139920.03137.635137.149137.039
453102022.12.16 04:29modify139910.03137.629137.149137.039
453112022.12.16 04:29modify139890.03137.587137.149137.000
453122022.12.16 04:29modify139860.03137.537137.149136.953
453132022.12.16 04:29modify139940.03137.634137.147137.046
453142022.12.16 04:29modify139920.03137.635137.147137.039
453152022.12.16 04:29modify139910.03137.629137.147137.039
453162022.12.16 04:29modify139890.03137.587137.147137.000
453172022.12.16 04:29modify139860.03137.537137.147136.953
453182022.12.16 04:29t/p139940.03137.038137.147137.0461788.001963603.00
453192022.12.16 04:29modify139920.03137.635137.146137.039
453202022.12.16 04:29modify139910.03137.629137.146137.039
453212022.12.16 04:29modify139890.03137.587137.146137.000
453222022.12.16 04:29modify139860.03137.537137.146136.953
453232022.12.16 04:29modify139920.03137.635137.144137.039
453242022.12.16 04:29modify139910.03137.629137.144137.039
453252022.12.16 04:29modify139890.03137.587137.144137.000
453262022.12.16 04:29modify139860.03137.537137.144136.953
453272022.12.16 04:29modify139920.03137.635137.143137.039
453282022.12.16 04:29modify139910.03137.629137.143137.039
453292022.12.16 04:29modify139890.03137.587137.143137.000
453302022.12.16 04:29modify139860.03137.537137.143136.953
453312022.12.16 04:29modify139920.03137.635137.142137.039
453322022.12.16 04:29modify139910.03137.629137.142137.039
453332022.12.16 04:29modify139890.03137.587137.142137.000
453342022.12.16 04:29modify139860.03137.537137.142136.953
453352022.12.16 04:29modify139920.03137.635137.141137.039
453362022.12.16 04:29modify139910.03137.629137.141137.039
453372022.12.16 04:29modify139890.03137.587137.141137.000
453382022.12.16 04:29modify139860.03137.537137.141136.953
453392022.12.16 04:29modify139920.03137.635137.140137.039
453402022.12.16 04:29modify139910.03137.629137.140137.039
453412022.12.16 04:29modify139890.03137.587137.140137.000
453422022.12.16 04:29modify139860.03137.537137.140136.953
453432022.12.16 04:29t/p139910.03137.034137.140137.0391785.001965388.00
453442022.12.16 04:29t/p139920.03137.029137.140137.0391818.001967206.00
453452022.12.16 04:29modify139890.03137.587137.139137.000
453462022.12.16 04:29modify139860.03137.537137.139136.953
453472022.12.16 04:29modify139890.03137.587137.137137.000
453482022.12.16 04:29modify139860.03137.537137.137136.953
453492022.12.16 04:29modify139890.03137.587137.135137.000
453502022.12.16 04:29modify139860.03137.537137.135136.953
453512022.12.16 04:29modify139890.03137.587137.134137.000
453522022.12.16 04:29modify139860.03137.537137.134136.953
453532022.12.16 04:29modify139890.03137.587137.133137.000
453542022.12.16 04:29modify139860.03137.537137.133136.953
453552022.12.16 04:31modify139890.03137.587137.127137.000
453562022.12.16 04:31modify139860.03137.537137.127136.953
453572022.12.16 04:31modify139890.03137.587137.124137.000
453582022.12.16 04:31modify139860.03137.537137.124136.953
453592022.12.16 04:31modify139890.03137.587137.118137.000
453602022.12.16 04:31modify139860.03137.537137.118136.953
453612022.12.16 04:31modify139890.03137.587137.112137.000
453622022.12.16 04:31modify139860.03137.537137.112136.953
453632022.12.16 04:32modify139890.03137.587137.111137.000
453642022.12.16 04:32modify139860.03137.537137.111136.953
453652022.12.16 04:33modify139890.03137.587137.108137.000
453662022.12.16 04:33modify139860.03137.537137.108136.953
453672022.12.16 04:33modify139890.03137.587137.106137.000
453682022.12.16 04:33modify139860.03137.537137.106136.953
453692022.12.16 04:35t/p139890.03137.009137.106137.0001734.001968940.00
453702022.12.16 04:35modify139860.03137.537137.100136.953
453712022.12.16 04:35modify139860.03137.537137.099136.953
453722022.12.16 04:35modify139860.03137.537137.098136.953
453732022.12.16 04:35modify139860.03137.537137.096136.953
453742022.12.16 04:35modify139860.03137.537137.092136.953
453752022.12.16 04:35modify139860.03137.537137.091136.953
453762022.12.16 04:35modify139860.03137.537137.090136.953
453772022.12.16 04:35modify139860.03137.537137.085136.953
453782022.12.16 04:35modify139860.03137.537137.080136.953
453792022.12.16 04:35modify139860.03137.537137.079136.953
453802022.12.16 04:35modify139860.03137.537137.074136.953
453812022.12.16 04:35modify139860.03137.537137.073136.953
453822022.12.16 04:35modify139860.03137.537137.072136.953
453832022.12.16 04:35modify139860.03137.537137.067136.953
453842022.12.16 04:35modify139860.03137.537137.064136.953
453852022.12.16 04:36s/l139860.03137.067137.064136.9531410.001970350.00
453862022.12.16 04:52close139930.03137.164138.546135.7461443.001971793.00
453872022.12.16 06:31close139900.03137.417138.539135.739603.001972396.00
453882022.12.16 06:55close139880.03137.311138.493135.693810.001973206.00
453892022.12.16 07:24close139850.03137.319138.453135.653678.001973884.00
453902022.12.16 07:58close139870.03137.364138.428135.628444.001974328.00
453912022.12.20 02:53sell139950.03137.282137.895136.195
453922022.12.20 02:53sell139960.03137.283137.995136.595
453932022.12.20 02:53sell139970.03137.278137.880136.180
453942022.12.20 02:54sell139980.03137.264137.873136.173
453952022.12.20 02:54sell139990.03137.258137.973136.573
453962022.12.20 02:55sell140000.03137.272137.886136.186
453972022.12.20 02:55sell140010.03137.277137.986136.586
453982022.12.20 02:55sell140020.03137.281137.986136.586
453992022.12.20 02:56sell140030.03137.308137.924136.224
454002022.12.20 02:56sell140040.03137.317138.024136.624
454012022.12.20 04:28close140030.03137.259137.924136.224147.001974475.00
454022022.12.20 04:58modify140040.03137.317137.163136.624
454032022.12.20 04:58modify140040.03137.317137.162136.624
454042022.12.20 04:58modify140040.03137.317137.152136.624
454052022.12.20 04:58modify140040.03137.317137.146136.624
454062022.12.20 04:58s/l140040.03137.161137.146136.624468.001974943.00
454072022.12.20 05:00close139950.03137.177137.895136.195315.001975258.00
454082022.12.20 05:01modify139960.03137.283137.132136.595
454092022.12.20 05:01modify140020.03137.281137.116136.586
454102022.12.20 05:01modify140010.03137.277137.116136.586
454112022.12.20 05:01modify139960.03137.283137.116136.595
454122022.12.20 05:01modify140020.03137.281137.109136.586
454132022.12.20 05:01modify140010.03137.277137.109136.586
454142022.12.20 05:01modify139960.03137.283137.109136.595
454152022.12.20 05:01modify140020.03137.281137.098136.586
454162022.12.20 05:01modify140010.03137.277137.098136.586
454172022.12.20 05:01modify139990.03137.258137.098136.573
454182022.12.20 05:01modify139960.03137.283137.098136.595
454192022.12.20 05:01modify140020.03137.281137.093136.586
454202022.12.20 05:01modify140010.03137.277137.093136.586
454212022.12.20 05:01modify139990.03137.258137.093136.573
454222022.12.20 05:01modify139960.03137.283137.093136.595
454232022.12.20 05:01modify140020.03137.281137.091136.586
454242022.12.20 05:01modify140010.03137.277137.091136.586
454252022.12.20 05:01modify139990.03137.258137.091136.573
454262022.12.20 05:01modify139960.03137.283137.091136.595
454272022.12.20 05:01modify140020.03137.281137.068136.586
454282022.12.20 05:01modify140010.03137.277137.068136.586
454292022.12.20 05:01modify139990.03137.258137.068136.573
454302022.12.20 05:01modify139960.03137.283137.068136.595
454312022.12.20 05:01modify140020.03137.281137.035136.586
454322022.12.20 05:01modify140010.03137.277137.035136.586
454332022.12.20 05:01modify139990.03137.258137.035136.573
454342022.12.20 05:01modify139960.03137.283137.035136.595
454352022.12.20 05:01modify140020.03137.281137.023136.586
454362022.12.20 05:01modify140010.03137.277137.023136.586
454372022.12.20 05:01modify139990.03137.258137.023136.573
454382022.12.20 05:01modify139960.03137.283137.023136.595
454392022.12.20 05:01modify140020.03137.281137.021136.586
454402022.12.20 05:01modify140010.03137.277137.021136.586
454412022.12.20 05:01modify139990.03137.258137.021136.573
454422022.12.20 05:01modify139960.03137.283137.021136.595
454432022.12.20 05:01modify140020.03137.281137.013136.586
454442022.12.20 05:01modify140010.03137.277137.013136.586
454452022.12.20 05:01modify139990.03137.258137.013136.573
454462022.12.20 05:01modify139960.03137.283137.013136.595
454472022.12.20 05:01modify140020.03137.281136.979136.586
454482022.12.20 05:01modify140010.03137.277136.979136.586
454492022.12.20 05:01modify139990.03137.258136.979136.573
454502022.12.20 05:01modify139960.03137.283136.979136.595
454512022.12.20 05:01modify140020.03137.281136.978136.586
454522022.12.20 05:01modify140010.03137.277136.978136.586
454532022.12.20 05:01modify139990.03137.258136.978136.573
454542022.12.20 05:01modify139960.03137.283136.978136.595
454552022.12.20 05:01s/l139960.03136.984136.978136.595897.001976155.00
454562022.12.20 05:01s/l139990.03136.990136.978136.573804.001976959.00
454572022.12.20 05:01s/l140010.03136.978136.978136.586897.001977856.00
454582022.12.20 05:01s/l140020.03136.985136.978136.586888.001978744.00
454592022.12.20 05:02t/p139970.03136.168137.880136.1803330.001982074.00
454602022.12.20 05:02t/p140000.03136.181137.886136.1863273.001985347.00
454612022.12.20 05:02t/p139980.03136.159137.873136.1733315.001988662.00
454622023.01.16 02:53sell140050.03127.982128.710126.310
454632023.01.16 02:53sell140060.03127.993128.710127.710
454642023.01.16 02:53sell140070.03127.988128.707126.307
454652023.01.16 02:54sell140080.03127.954128.679126.279
454662023.01.16 02:55sell140090.03127.901128.613126.213
454672023.01.16 02:55sell140100.03127.887128.613127.613
454682023.01.16 02:58sell140110.03127.868128.575126.175
454692023.01.16 03:15modify140060.03127.993127.842127.710
454702023.01.16 03:15modify140060.03127.993127.840127.710
454712023.01.16 03:15modify140060.03127.993127.837127.710
454722023.01.16 03:15modify140060.03127.993127.833127.710
454732023.01.16 03:15modify140060.03127.993127.832127.710
454742023.01.16 03:15modify140060.03127.993127.830127.710
454752023.01.16 03:15modify140060.03127.993127.826127.710
454762023.01.16 03:15modify140060.03127.993127.825127.710
454772023.01.16 03:15modify140060.03127.993127.822127.710
454782023.01.16 03:16modify140060.03127.993127.821127.710
454792023.01.16 03:16modify140060.03127.993127.813127.710
454802023.01.16 03:16modify140060.03127.993127.812127.710
454812023.01.16 03:17t/p140060.03127.707127.812127.710858.001989520.00
454822023.01.16 03:24modify140100.03127.887127.732127.613
454832023.01.16 03:24modify140100.03127.887127.731127.613
454842023.01.16 03:24modify140100.03127.887127.728127.613
454852023.01.16 03:24modify140100.03127.887127.725127.613
454862023.01.16 03:24modify140100.03127.887127.720127.613
454872023.01.16 03:24modify140100.03127.887127.716127.613
454882023.01.16 03:24modify140100.03127.887127.715127.613
454892023.01.16 03:24modify140100.03127.887127.714127.613
454902023.01.16 03:24t/p140100.03127.607127.714127.613840.001990360.00
454912023.01.16 03:56close140070.03127.753128.707126.307705.001991065.00
454922023.01.16 04:33close140050.03127.341128.710126.3101923.001992988.00
454932023.01.16 05:34close140080.03127.435128.679126.2791557.001994545.00
454942023.01.16 06:48close140090.03127.541128.613126.2131080.001995625.00
454952023.01.16 07:54close140110.03127.657128.575126.175633.001996258.00
454962023.01.17 02:53sell140120.03128.387128.993127.593
454972023.01.17 02:53sell140130.03128.370129.093128.093
454982023.01.17 02:53sell140140.03128.343128.966127.566
454992023.01.17 02:54sell140150.03128.336128.956127.556
455002023.01.17 02:55sell140160.03128.371128.994127.594
455012023.01.17 02:55sell140170.03128.375129.094128.094
455022023.01.17 02:57sell140180.03128.399129.014127.614
455032023.01.17 03:43s/l140150.03128.960128.956127.556-1872.001994386.00
455042023.01.17 03:43s/l140140.03128.966128.966127.566-1869.001992517.00
455052023.01.17 04:31s/l140120.03128.990128.993127.593-1809.001990708.00
455062023.01.17 04:31s/l140160.03128.998128.994127.594-1881.001988827.00
455072023.01.17 04:31s/l140180.03129.026129.014127.614-1881.001986946.00
455082023.01.17 04:31s/l140130.03129.127129.093128.093-2271.001984675.00
455092023.01.17 04:31s/l140170.03129.113129.094128.094-2214.001982461.00
455102023.01.20 02:53sell140190.03128.599129.515126.915
455112023.01.20 02:53sell140200.03128.594129.015128.415
455122023.01.20 02:53sell140210.03128.638129.554126.954
455132023.01.20 02:54sell140220.03128.646129.560126.960
455142023.01.20 02:54sell140230.03128.645129.060128.460
455152023.01.20 02:55sell140240.03128.619129.530126.930
455162023.01.20 02:55sell140250.03128.612129.030128.430
455172023.01.20 02:55sell140260.03128.622129.030128.430
455182023.01.20 02:56sell140270.03128.606129.531126.931
455192023.01.20 02:56sell140280.03128.601129.031128.431
455202023.01.20 04:55close140220.03128.769129.560126.960-369.001982092.00
455212023.01.20 05:19close140210.03128.732129.554126.954-282.001981810.00
455222023.01.20 05:40close140240.03128.762129.530126.930-429.001981381.00
455232023.01.20 05:45close140200.03128.770129.015128.415-528.001980853.00
455242023.01.20 05:45close140230.03128.760129.060128.460-345.001980508.00
455252023.01.20 05:45close140250.03128.774129.030128.430-486.001980022.00
455262023.01.20 05:45close140260.03128.773129.030128.430-453.001979569.00
455272023.01.20 05:45close140280.03128.760129.031128.431-477.001979092.00
455282023.01.20 06:28close140270.03128.933129.531126.931-981.001978111.00
455292023.01.20 07:23close140190.03129.236129.515126.915-1911.001976200.00
455302023.01.23 02:53sell140290.03129.305130.028127.628
455312023.01.23 02:53sell140300.03129.303130.028129.028
455322023.01.23 02:53sell140310.03129.313130.028127.628
455332023.01.23 02:54sell140320.03129.304130.009127.609
455342023.01.23 02:55sell140330.03129.267129.987127.587
455352023.01.23 02:55sell140340.03129.282129.987128.987
455362023.01.23 02:58sell140350.03129.330130.038127.638
455372023.01.23 03:56close140350.03129.157130.038127.638519.001976719.00
455382023.01.23 04:33close140310.03129.186130.028127.628381.001977100.00
455392023.01.23 05:34close140290.03129.184130.028127.628363.001977463.00
455402023.01.23 05:45close140300.03129.220130.028129.028249.001977712.00
455412023.01.23 05:45close140340.03129.211129.987128.987213.001977925.00
455422023.01.23 06:48close140320.03129.644130.009127.609-1020.001976905.00
455432023.01.23 07:54close140330.03129.786129.987127.587-1557.001975348.00
455442023.01.24 02:53sell140360.03130.285130.912129.512
455452023.01.24 02:53sell140370.03130.285131.012130.012
455462023.01.24 02:53sell140380.03130.340130.942129.542
455472023.01.24 02:54sell140390.03130.341130.951129.551
455482023.01.24 02:55sell140400.03130.366130.968129.568
455492023.01.24 02:55sell140410.03130.361131.068130.068
455502023.01.24 02:57sell140420.03130.351130.968129.568
455512023.01.24 04:41close140400.03130.364130.968129.5686.001975354.00
455522023.01.24 05:17close140420.03130.296130.968129.568165.001975519.00
455532023.01.24 05:32close140390.03130.349130.951129.551-24.001975495.00
455542023.01.24 05:45close140370.03130.396131.012130.012-333.001975162.00
455552023.01.24 05:45close140410.03130.388131.068130.068-81.001975081.00
455562023.01.24 06:24close140380.03130.291130.942129.542147.001975228.00
455572023.01.24 07:10close140360.03130.351130.912129.512-198.001975030.00
455582023.01.25 02:52sell140430.03130.384130.898129.198
455592023.01.25 02:52sell140440.03130.363130.877129.177
455602023.01.25 02:53sell140450.03130.365130.874129.174
455612023.01.25 02:53sell140460.03130.351130.874130.174
455622023.01.25 02:54sell140470.03130.365130.884129.184
455632023.01.25 02:55sell140480.03130.344130.855129.155
455642023.01.25 02:55sell140490.03130.348130.855130.155
455652023.01.25 03:26close140430.03130.229130.898129.198465.001975495.00
455662023.01.25 03:26close140450.03130.238130.874129.174381.001975876.00
455672023.01.25 04:13t/p140460.03130.183130.874130.174504.001976380.00
455682023.01.25 04:13t/p140490.03130.159130.855130.155567.001976947.00
455692023.01.25 05:15close140470.03130.362130.884129.1849.001976956.00
455702023.01.25 05:53close140440.03130.541130.877129.177-534.001976422.00
455712023.01.25 06:28close140480.03130.404130.855129.155-180.001976242.00
455722023.01.26 02:53sell140500.03129.134129.844127.744
455732023.01.26 02:53sell140510.03129.136129.744128.544
455742023.01.26 02:53sell140520.03129.133129.855127.755
455752023.01.26 02:54sell140530.03129.150129.875127.775
455762023.01.26 02:55sell140540.03129.185129.895127.795
455772023.01.26 02:55sell140550.03129.169129.795128.595
455782023.01.26 02:56sell140560.03129.187129.905127.805
455792023.01.26 04:22close140560.03129.343129.905127.805-468.001975774.00
455802023.01.26 05:04close140540.03129.384129.895127.795-597.001975177.00
455812023.01.26 05:41close140530.03129.369129.875127.775-657.001974520.00
455822023.01.26 05:45close140510.03129.358129.744128.544-666.001973854.00
455832023.01.26 05:45close140550.03129.354129.795128.595-555.001973299.00
455842023.01.26 07:07close140500.03129.295129.844127.744-483.001972816.00
455852023.01.26 07:38close140520.03129.373129.855127.755-720.001972096.00
455862023.01.27 02:53sell140570.03129.564130.485127.685
455872023.01.27 02:53sell140580.03129.578129.985128.985
455882023.01.27 02:53sell140590.03129.578130.494127.694
455892023.01.27 02:54sell140600.03129.553130.469127.669
455902023.01.27 02:55sell140610.03129.534130.453127.653
455912023.01.27 02:55sell140620.03129.529129.953128.953
455922023.01.27 02:56sell140630.03129.590130.513127.713
455932023.01.27 04:52close140630.03129.774130.513127.713-552.001971544.00
455942023.01.27 05:45close140580.03129.923129.985128.985-1035.001970509.00
455952023.01.27 05:45close140620.03129.913129.953128.953-1152.001969357.00
455962023.01.27 06:31close140590.03130.104130.494127.694-1578.001967779.00
455972023.01.27 06:55close140570.03130.023130.485127.685-1377.001966402.00
455982023.01.27 07:24close140600.03130.017130.469127.669-1392.001965010.00
455992023.01.27 07:58close140610.03130.017130.453127.653-1449.001963561.00
456002023.01.30 02:53sell140640.03129.910130.619128.919
456012023.01.30 02:53sell140650.03129.910130.619129.319
456022023.01.30 02:53sell140660.03129.925130.650128.950
456032023.01.30 02:54sell140670.03129.916130.624128.924
456042023.01.30 02:54sell140680.03130.022130.740129.440
456052023.01.30 02:55sell140690.03130.038130.760129.060
456062023.01.30 02:55sell140700.03130.045130.760129.460
456072023.01.30 02:55sell140710.03130.049130.760129.460
456082023.01.30 02:56sell140720.03130.063130.775129.075
456092023.01.30 02:56sell140730.03130.072130.775129.475
456102023.01.30 04:21close140720.03130.142130.775129.075-237.001963324.00
456112023.01.30 05:16close140690.03130.147130.760129.060-327.001962997.00
456122023.01.30 05:29close140660.03130.095130.650128.950-510.001962487.00
456132023.01.30 05:45close140650.03130.045130.619129.319-405.001962082.00
456142023.01.30 05:45close140680.03130.047130.740129.440-75.001962007.00
456152023.01.30 05:45close140700.03130.055130.760129.460-30.001961977.00
456162023.01.30 05:45close140710.03130.046130.760129.4609.001961986.00
456172023.01.30 05:45close140730.03130.047130.775129.47575.001962061.00
456182023.01.30 07:25close140670.03129.470130.624128.9241338.001963399.00
456192023.01.30 07:53close140640.03129.639130.619128.919813.001964212.00
456202023.02.08 02:53sell140740.03130.855131.570128.970
456212023.02.08 02:53sell140750.03130.843131.570130.470
456222023.02.08 02:53sell140760.03130.895131.606129.006
456232023.02.08 02:54sell140770.03130.893131.600130.500
456242023.02.08 02:55sell140780.03130.877131.586128.986
456252023.02.08 02:55sell140790.03130.874131.586130.486
456262023.02.08 02:58sell140800.03130.869131.588128.988
456272023.02.08 02:59sell140810.03130.863131.582128.982
456282023.02.08 02:59sell140820.03130.869131.582130.482
456292023.02.08 04:37close140760.03131.337131.606129.006-1326.001962886.00
456302023.02.08 05:45close140750.03131.194131.570130.470-1053.001961833.00
456312023.02.08 05:45close140770.03131.188131.600130.500-885.001960948.00
456322023.02.08 05:45close140790.03131.192131.586130.486-954.001959994.00
456332023.02.08 05:45close140820.03131.187131.582130.482-954.001959040.00
456342023.02.08 05:50close140780.03131.162131.586128.986-855.001958185.00
456352023.02.08 06:26close140800.03131.117131.588128.988-744.001957441.00
456362023.02.08 06:49close140810.03131.193131.582128.982-990.001956451.00
456372023.02.08 07:45close140740.03131.142131.570128.970-861.001955590.00
456382023.02.09 02:53sell140830.03131.530132.242130.142
456392023.02.09 02:53sell140840.03131.518132.142130.942
456402023.02.09 02:53sell140850.03131.535132.257130.157
456412023.02.09 02:54sell140860.03131.556132.272130.172
456422023.02.09 02:54sell140870.03131.555132.172130.972
456432023.02.09 02:55sell140880.03131.553132.255130.155
456442023.02.09 02:55sell140890.03131.539132.155130.955
456452023.02.09 02:55sell140900.03131.547132.155130.955
456462023.02.09 02:56sell140910.03131.515132.239130.139
456472023.02.09 02:56sell140920.03131.529132.139130.939
456482023.02.09 04:22close140860.03131.488132.272130.172204.001955794.00
456492023.02.09 05:04close140880.03131.433132.255130.155360.001956154.00
456502023.02.09 05:41close140850.03131.366132.257130.157507.001956661.00
456512023.02.09 05:45close140840.03131.380132.142130.942414.001957075.00
456522023.02.09 05:45close140870.03131.383132.172130.972516.001957591.00
456532023.02.09 05:45close140890.03131.388132.155130.955453.001958044.00
456542023.02.09 05:45close140900.03131.375132.155130.955516.001958560.00
456552023.02.09 05:45close140920.03131.376132.139130.939459.001959019.00
456562023.02.09 07:07close140830.03131.415132.242130.142345.001959364.00
456572023.02.09 07:38close140910.03131.459132.239130.139168.001959532.00
456582023.02.10 02:53sell140930.03131.643132.553129.953
456592023.02.10 02:53sell140940.03131.646132.053131.453
456602023.02.10 02:53sell140950.03131.601132.514129.914
456612023.02.10 02:54sell140960.03131.568132.485129.885
456622023.02.10 02:55sell140970.03131.615132.518129.918
456632023.02.10 02:55sell140980.03131.603132.018131.418
456642023.02.10 02:56sell140990.03131.618132.540129.940
456652023.02.10 04:55close140930.03131.643132.553129.9530.001959532.00
456662023.02.10 05:19close140990.03131.631132.540129.940-39.001959493.00
456672023.02.10 05:40close140970.03131.745132.518129.918-390.001959103.00
456682023.02.10 05:45close140940.03131.699132.053131.453-159.001958944.00
456692023.02.10 05:45close140980.03131.694132.018131.418-273.001958671.00
456702023.02.10 06:28close140950.03131.666132.514129.914-195.001958476.00
456712023.02.10 07:23close140960.03131.663132.485129.885-285.001958191.00
456722023.02.13 02:53sell141000.03131.592132.296129.896
456732023.02.13 02:53sell141010.03131.583132.296131.296
456742023.02.13 02:53sell141020.03131.661132.367129.967
456752023.02.13 02:54sell141030.03131.653132.377129.977
456762023.02.13 02:54sell141040.03131.657132.377131.377
456772023.02.13 02:55sell141050.03131.708132.421130.021
456782023.02.13 02:55sell141060.03131.707132.421131.421
456792023.02.13 02:55sell141070.03131.703132.421131.421
456802023.02.13 02:56sell141080.03131.715132.437131.437
456812023.02.13 02:58sell141090.03131.697132.420130.020
456822023.02.13 03:56close141050.03131.691132.421130.02151.001958242.00
456832023.02.13 04:33close141090.03131.781132.420130.020-252.001957990.00
456842023.02.13 05:34close141020.03131.890132.367129.967-687.001957303.00
456852023.02.13 05:45close141010.03132.000132.296131.296-1251.001956052.00
456862023.02.13 05:45close141040.03132.005132.377131.377-1044.001955008.00
456872023.02.13 05:45close141060.03131.998132.421131.421-873.001954135.00
456882023.02.13 05:45close141070.03131.997132.421131.421-882.001953253.00
456892023.02.13 05:45close141080.03131.996132.437131.437-843.001952410.00
456902023.02.13 06:48close141030.03132.129132.377129.977-1428.001950982.00
456912023.02.13 07:54close141000.03132.197132.296129.896-1815.001949167.00
456922023.02.15 02:52sell141100.03132.741133.265131.565
456932023.02.15 02:52sell141110.03132.743133.268131.568
456942023.02.15 02:53sell141120.03132.734133.246131.546
456952023.02.15 02:53sell141130.03132.723133.246132.546
456962023.02.15 02:54sell141140.03132.726133.231131.531
456972023.02.15 02:55sell141150.03132.738133.252131.552
456982023.02.15 02:55sell141160.03132.739133.252132.552
456992023.02.15 03:26close141100.03132.680133.265131.565183.001949350.00
457002023.02.15 03:26close141110.03132.689133.268131.568162.001949512.00
457012023.02.15 05:15close141150.03132.848133.252131.552-330.001949182.00
457022023.02.15 05:45close141130.03133.028133.246132.546-915.001948267.00
457032023.02.15 05:45close141160.03133.021133.252132.552-846.001947421.00
457042023.02.15 05:53close141120.03133.050133.246131.546-948.001946473.00
457052023.02.15 06:28close141140.03133.043133.231131.531-951.001945522.00
457062023.02.16 02:53sell141170.03134.066134.777132.677
457072023.02.16 02:53sell141180.03134.056134.677133.477
457082023.02.16 02:53sell141190.03134.058134.773132.673
457092023.02.16 02:54sell141200.03134.055134.762132.662
457102023.02.16 02:54sell141210.03134.057134.662133.462
457112023.02.16 02:55sell141220.03134.046134.754132.654
457122023.02.16 02:55sell141230.03134.041134.654133.454
457132023.02.16 02:55sell141240.03134.042134.654133.454
457142023.02.16 02:56sell141250.03134.054134.766132.666
457152023.02.16 02:56sell141260.03134.052134.666133.466
457162023.02.16 04:22close141170.03133.871134.777132.677585.001946107.00
457172023.02.16 04:22modify141260.03134.052133.839133.466
457182023.02.16 04:22modify141240.03134.042133.839133.454
457192023.02.16 04:22modify141230.03134.041133.839133.454
457202023.02.16 04:22modify141210.03134.057133.839133.462
457212023.02.16 04:22modify141180.03134.056133.839133.477
457222023.02.16 04:22modify141260.03134.052133.817133.466
457232023.02.16 04:22modify141240.03134.042133.817133.454
457242023.02.16 04:22modify141230.03134.041133.817133.454
457252023.02.16 04:22modify141210.03134.057133.817133.462
457262023.02.16 04:22modify141180.03134.056133.817133.477
457272023.02.16 04:22modify141260.03134.052133.815133.466
457282023.02.16 04:22modify141240.03134.042133.815133.454
457292023.02.16 04:22modify141230.03134.041133.815133.454
457302023.02.16 04:22modify141210.03134.057133.815133.462
457312023.02.16 04:22modify141180.03134.056133.815133.477
457322023.02.16 04:22modify141260.03134.052133.811133.466
457332023.02.16 04:22modify141240.03134.042133.811133.454
457342023.02.16 04:22modify141230.03134.041133.811133.454
457352023.02.16 04:22modify141210.03134.057133.811133.462
457362023.02.16 04:22modify141180.03134.056133.811133.477
457372023.02.16 04:22modify141260.03134.052133.809133.466
457382023.02.16 04:22modify141240.03134.042133.809133.454
457392023.02.16 04:22modify141230.03134.041133.809133.454
457402023.02.16 04:22modify141210.03134.057133.809133.462
457412023.02.16 04:22modify141180.03134.056133.809133.477
457422023.02.16 04:22modify141260.03134.052133.804133.466
457432023.02.16 04:22modify141240.03134.042133.804133.454
457442023.02.16 04:22modify141230.03134.041133.804133.454
457452023.02.16 04:22modify141210.03134.057133.804133.462
457462023.02.16 04:22modify141180.03134.056133.804133.477
457472023.02.16 04:22modify141260.03134.052133.800133.466
457482023.02.16 04:22modify141240.03134.042133.800133.454
457492023.02.16 04:22modify141230.03134.041133.800133.454
457502023.02.16 04:22modify141210.03134.057133.800133.462
457512023.02.16 04:22modify141180.03134.056133.800133.477
457522023.02.16 04:22modify141260.03134.052133.797133.466
457532023.02.16 04:22modify141240.03134.042133.797133.454
457542023.02.16 04:22modify141230.03134.041133.797133.454
457552023.02.16 04:22modify141210.03134.057133.797133.462
457562023.02.16 04:22modify141180.03134.056133.797133.477
457572023.02.16 04:22modify141260.03134.052133.795133.466
457582023.02.16 04:22modify141240.03134.042133.795133.454
457592023.02.16 04:22modify141230.03134.041133.795133.454
457602023.02.16 04:22modify141210.03134.057133.795133.462
457612023.02.16 04:22modify141180.03134.056133.795133.477
457622023.02.16 04:22modify141260.03134.052133.789133.466
457632023.02.16 04:22modify141240.03134.042133.789133.454
457642023.02.16 04:22modify141230.03134.041133.789133.454
457652023.02.16 04:22modify141210.03134.057133.789133.462
457662023.02.16 04:22modify141180.03134.056133.789133.477
457672023.02.16 04:22modify141260.03134.052133.787133.466
457682023.02.16 04:22modify141240.03134.042133.787133.454
457692023.02.16 04:22modify141230.03134.041133.787133.454
457702023.02.16 04:22modify141210.03134.057133.787133.462
457712023.02.16 04:22modify141180.03134.056133.787133.477
457722023.02.16 04:22modify141260.03134.052133.783133.466
457732023.02.16 04:22modify141240.03134.042133.783133.454
457742023.02.16 04:22modify141230.03134.041133.783133.454
457752023.02.16 04:22modify141210.03134.057133.783133.462
457762023.02.16 04:22modify141180.03134.056133.783133.477
457772023.02.16 04:22modify141260.03134.052133.782133.466
457782023.02.16 04:22modify141240.03134.042133.782133.454
457792023.02.16 04:22modify141230.03134.041133.782133.454
457802023.02.16 04:22modify141210.03134.057133.782133.462
457812023.02.16 04:22modify141180.03134.056133.782133.477
457822023.02.16 04:22modify141260.03134.052133.761133.466
457832023.02.16 04:22modify141240.03134.042133.761133.454
457842023.02.16 04:22modify141230.03134.041133.761133.454
457852023.02.16 04:22modify141210.03134.057133.761133.462
457862023.02.16 04:22modify141180.03134.056133.761133.477
457872023.02.16 04:22modify141260.03134.052133.752133.466
457882023.02.16 04:22modify141240.03134.042133.752133.454
457892023.02.16 04:22modify141230.03134.041133.752133.454
457902023.02.16 04:22modify141210.03134.057133.752133.462
457912023.02.16 04:22modify141180.03134.056133.752133.477
457922023.02.16 04:22s/l141180.03133.756133.752133.477900.001947007.00
457932023.02.16 04:22s/l141210.03133.744133.752133.462939.001947946.00
457942023.02.16 04:22s/l141230.03133.762133.752133.454837.001948783.00
457952023.02.16 04:22s/l141240.03133.752133.752133.454870.001949653.00
457962023.02.16 04:22s/l141260.03133.751133.752133.466903.001950556.00
457972023.02.16 05:04close141190.03133.790134.773132.673804.001951360.00
457982023.02.16 05:41close141200.03133.777134.762132.662834.001952194.00
457992023.02.16 07:07close141250.03133.900134.766132.666462.001952656.00
458002023.02.16 07:38close141220.03133.969134.754132.654231.001952887.00
458012023.02.17 02:53sell141270.03134.287135.203132.403
458022023.02.17 02:53sell141280.03134.291134.703133.703
458032023.02.17 02:53sell141290.03134.271135.196132.396
458042023.02.17 02:54sell141300.03134.297135.202132.402
458052023.02.17 02:54sell141310.03134.287134.702133.702
458062023.02.17 02:55sell141320.03134.296135.203132.403
458072023.02.17 02:55sell141330.03134.297134.703133.703
458082023.02.17 02:55sell141340.03134.294134.703133.703
458092023.02.17 02:56sell141350.03134.285135.203132.403
458102023.02.17 02:56sell141360.03134.288134.703133.703
458112023.02.17 04:03s/l141280.03134.709134.703133.703-1254.001951633.00
458122023.02.17 04:03s/l141310.03134.713134.702133.702-1278.001950355.00
458132023.02.17 04:03s/l141330.03134.714134.703133.703-1251.001949104.00
458142023.02.17 04:03s/l141340.03134.707134.703133.703-1239.001947865.00
458152023.02.17 04:03s/l141360.03134.714134.703133.703-1278.001946587.00
458162023.02.17 04:52close141300.03134.556135.202132.402-777.001945810.00
458172023.02.17 06:31close141320.03134.724135.203132.403-1284.001944526.00
458182023.02.17 06:55close141270.03134.750135.203132.403-1389.001943137.00
458192023.02.17 07:24close141350.03134.738135.203132.403-1359.001941778.00
458202023.02.17 07:58close141290.03134.769135.196132.396-1494.001940284.00
458212023.02.20 02:53sell141370.03134.420135.128133.428
458222023.02.20 02:53sell141380.03134.416135.128133.828
458232023.02.20 02:53sell141390.03134.427135.141133.441
458242023.02.20 02:54sell141400.03134.432135.145133.445
458252023.02.20 02:55sell141410.03134.405135.111133.411
458262023.02.20 02:55sell141420.03134.391135.111133.811
458272023.02.20 02:55sell141430.03134.461135.166133.866
458282023.02.20 02:56sell141440.03134.429135.143133.443
458292023.02.20 04:21close141400.03134.460135.145133.445-84.001940200.00
458302023.02.20 05:16close141440.03134.356135.143133.443219.001940419.00
458312023.02.20 05:29close141390.03134.383135.141133.441132.001940551.00
458322023.02.20 05:45close141380.03134.274135.128133.828426.001940977.00
458332023.02.20 05:45close141420.03134.279135.111133.811336.001941313.00
458342023.02.20 05:45close141430.03134.284135.166133.866531.001941844.00
458352023.02.20 07:25close141370.03134.122135.128133.428894.001942738.00
458362023.02.20 07:53close141410.03134.036135.111133.4111107.001943845.00
458372023.02.21 02:53sell141450.03134.153134.767133.367
458382023.02.21 02:53sell141460.03134.160134.867133.867
458392023.02.21 02:53sell141470.03134.160134.783133.383
458402023.02.21 02:54sell141480.03134.151134.767133.367
458412023.02.21 02:55sell141490.03134.233134.848133.448
458422023.02.21 02:55sell141500.03134.228134.948133.948
458432023.02.21 02:57sell141510.03134.164134.771133.371
458442023.02.21 04:41close141490.03134.293134.848133.448-180.001943665.00
458452023.02.21 05:17close141510.03134.489134.771133.371-975.001942690.00
458462023.02.21 05:32close141470.03134.439134.783133.383-837.001941853.00
458472023.02.21 05:45close141460.03134.489134.867133.867-987.001940866.00
458482023.02.21 05:45close141500.03134.480134.948133.948-756.001940110.00
458492023.02.21 06:24close141450.03134.421134.767133.367-804.001939306.00
458502023.02.21 07:10close141480.03134.332134.767133.367-543.001938763.00
458512023.02.23 02:53sell141520.03134.927135.635133.535
458522023.02.23 02:53sell141530.03134.914135.535134.335
458532023.02.23 02:53sell141540.03134.897135.613133.513
458542023.02.23 02:54sell141550.03134.883135.604133.504
458552023.02.23 02:55sell141560.03134.811135.537133.437
458562023.02.23 02:55sell141570.03134.828135.437134.237
458572023.02.23 02:56sell141580.03134.873135.585133.485
458582023.02.23 04:22close141520.03134.773135.635133.535462.001939225.00
458592023.02.23 05:04close141540.03134.758135.613133.513417.001939642.00
458602023.02.23 05:41close141550.03134.734135.604133.504447.001940089.00
458612023.02.23 05:45close141530.03134.756135.535134.335474.001940563.00
458622023.02.23 05:45close141570.03134.760135.437134.237204.001940767.00
458632023.02.23 07:07close141580.03134.796135.585133.485231.001940998.00
458642023.02.23 07:38close141560.03134.848135.537133.437-111.001940887.00
458652023.02.24 02:53sell141590.03134.256135.165132.365
458662023.02.24 02:53sell141600.03134.253134.665133.665
458672023.02.24 02:53sell141610.03134.195135.117132.317
458682023.02.24 02:54sell141620.03134.215135.120132.320
458692023.02.24 02:55sell141630.03134.123135.041132.241
458702023.02.24 02:55sell141640.03134.134134.541133.541
458712023.02.24 02:56sell141650.03134.219135.140132.340
458722023.02.24 03:06s/l141640.03134.534134.541133.541-1200.001939687.00
458732023.02.24 03:30s/l141600.03134.661134.665133.665-1224.001938463.00
458742023.02.24 04:52close141590.03134.660135.165132.365-1212.001937251.00
458752023.02.24 06:31close141650.03134.702135.140132.340-1449.001935802.00
458762023.02.24 06:55close141620.03134.663135.120132.320-1344.001934458.00
458772023.02.24 07:24close141610.03134.657135.117132.317-1386.001933072.00
458782023.02.24 07:58close141630.03134.598135.041132.241-1425.001931647.00
458792023.02.27 02:53sell141660.03136.289137.005134.605
458802023.02.27 02:53sell141670.03136.283137.005136.005
458812023.02.27 02:53sell141680.03136.335137.056134.656
458822023.02.27 02:54sell141690.03136.332137.042134.642
458832023.02.27 02:54sell141700.03136.323137.042136.042
458842023.02.27 02:55sell141710.03136.216136.920134.520
458852023.02.27 02:55sell141720.03136.203136.920135.920
458862023.02.27 02:58sell141730.03136.291137.006134.606
458872023.02.27 03:56close141680.03136.158137.056134.656531.001932178.00
458882023.02.27 04:31modify141700.03136.323136.171136.042
458892023.02.27 04:33close141690.03136.080137.042134.642756.001932934.00
458902023.02.27 04:33modify141700.03136.323136.170136.042
458912023.02.27 04:33modify141700.03136.323136.168136.042
458922023.02.27 04:33modify141700.03136.323136.158136.042
458932023.02.27 04:34modify141700.03136.323136.150136.042
458942023.02.27 04:34modify141700.03136.323136.149136.042
458952023.02.27 04:34t/p141700.03136.039136.149136.042852.001933786.00
458962023.02.27 04:35modify141670.03136.283136.131136.005
458972023.02.27 04:35modify141670.03136.283136.129136.005
458982023.02.27 04:35modify141670.03136.283136.128136.005
458992023.02.27 04:38modify141670.03136.283136.121136.005
459002023.02.27 04:38modify141670.03136.283136.118136.005
459012023.02.27 04:43modify141670.03136.283136.116136.005
459022023.02.27 04:43modify141670.03136.283136.115136.005
459032023.02.27 04:43modify141670.03136.283136.113136.005
459042023.02.27 04:45s/l141670.03136.113136.113136.005510.001934296.00
459052023.02.27 05:34close141730.03136.302137.006134.606-33.001934263.00
459062023.02.27 05:45close141720.03136.412136.920135.920-627.001933636.00
459072023.02.27 06:48close141660.03136.340137.005134.605-153.001933483.00
459082023.02.27 07:54close141710.03136.344136.920134.520-384.001933099.00
459092023.02.28 02:53sell141740.03136.287136.908135.508
459102023.02.28 02:53sell141750.03136.302137.008136.008
459112023.02.28 02:53sell141760.03136.265136.873135.473
459122023.02.28 02:54sell141770.03136.261136.868135.468
459132023.02.28 02:54sell141780.03136.287136.993135.993
459142023.02.28 02:55sell141790.03136.274136.874135.474
459152023.02.28 02:55sell141800.03136.273136.974135.974
459162023.02.28 02:55sell141810.03136.277136.986135.986
459172023.02.28 02:57sell141820.03136.193136.809135.409
459182023.02.28 04:41close141740.03136.228136.908135.508177.001933276.00
459192023.02.28 05:17close141790.03136.282136.874135.474-24.001933252.00
459202023.02.28 05:32close141760.03136.228136.873135.473111.001933363.00
459212023.02.28 05:45close141750.03136.233137.008136.008207.001933570.00
459222023.02.28 05:45close141780.03136.229136.993135.993174.001933744.00
459232023.02.28 05:45close141800.03136.224136.974135.974147.001933891.00
459242023.02.28 05:45close141810.03136.236136.986135.986123.001934014.00
459252023.02.28 06:24close141770.03136.276136.868135.468-45.001933969.00
459262023.02.28 07:10close141820.03136.315136.809135.409-366.001933603.00
459272023.03.08 02:53sell141830.03137.325138.050135.450
459282023.03.08 02:53sell141840.03137.330138.050136.950
459292023.03.08 02:53sell141850.03137.364138.072135.472
459302023.03.08 02:55sell141860.03137.323138.028135.428
459312023.03.08 02:58sell141870.03137.305138.016135.416
459322023.03.08 02:59sell141880.03137.299138.007135.407
459332023.03.08 02:59sell141890.03137.292138.007136.907
459342023.03.08 04:37close141850.03137.377138.072135.472-39.001933564.00
459352023.03.08 05:45close141840.03137.737138.050136.950-1221.001932343.00
459362023.03.08 05:45close141890.03137.729138.007136.907-1311.001931032.00
459372023.03.08 05:50close141830.03137.724138.050135.450-1197.001929835.00
459382023.03.08 06:26close141860.03137.725138.028135.428-1206.001928629.00
459392023.03.08 06:49close141870.03137.906138.016135.416-1803.001926826.00
459402023.03.08 07:45close141880.03137.796138.007135.407-1491.001925335.00
459412023.03.09 02:53sell141900.03136.971137.688135.588
459422023.03.09 02:53sell141910.03136.972137.588136.388
459432023.03.09 02:53sell141920.03137.006137.720135.620
459442023.03.09 02:54sell141930.03137.005137.713135.613
459452023.03.09 02:54sell141940.03136.990137.613136.413
459462023.03.09 02:55sell141950.03137.001137.721135.621
459472023.03.09 02:55sell141960.03137.017137.621136.421
459482023.03.09 02:55sell141970.03137.000137.621136.421
459492023.03.09 02:56sell141980.03136.982137.700135.600
459502023.03.09 02:56sell141990.03136.996137.604136.404
459512023.03.09 04:22close141920.03137.081137.720135.620-225.001925110.00
459522023.03.09 05:04close141930.03137.062137.713135.613-171.001924939.00
459532023.03.09 05:41close141950.03136.963137.721135.621114.001925053.00
459542023.03.09 05:45close141910.03136.969137.588136.3889.001925062.00
459552023.03.09 05:45close141940.03136.951137.613136.413117.001925179.00
459562023.03.09 05:45close141960.03136.964137.621136.421159.001925338.00
459572023.03.09 05:45close141970.03136.966137.621136.421102.001925440.00
459582023.03.09 05:45close141990.03136.968137.604136.40484.001925524.00
459592023.03.09 07:07close141980.03136.762137.700135.600660.001926184.00
459602023.03.09 07:38close141900.03136.810137.688135.588483.001926667.00
459612023.03.10 02:53sell142000.03135.914136.833134.233
459622023.03.10 02:53sell142010.03135.926136.333135.733
459632023.03.10 02:53sell142020.03135.901136.811134.211
459642023.03.10 02:54sell142030.03135.900136.822134.222
459652023.03.10 02:55sell142040.03135.908136.820134.220
459662023.03.10 02:55sell142050.03135.899136.320135.720
459672023.03.10 02:55sell142060.03135.908136.324135.724
459682023.03.10 02:56sell142070.03135.948136.874134.274
459692023.03.10 02:56sell142080.03135.954136.374135.774
459702023.03.10 04:30s/l142010.03136.414136.333135.733-1464.001925203.00
459712023.03.10 04:30s/l142050.03136.405136.320135.720-1518.001923685.00
459722023.03.10 04:30s/l142060.03136.411136.324135.724-1509.001922176.00
459732023.03.10 04:30s/l142080.03136.405136.374135.774-1353.001920823.00
459742023.03.10 04:30s/l142020.03136.830136.811134.211-2787.001918036.00
459752023.03.10 04:30s/l142030.03136.837136.822134.222-2811.001915225.00
459762023.03.10 04:30s/l142040.03136.829136.820134.220-2763.001912462.00
459772023.03.10 04:30s/l142000.03136.842136.833134.233-2784.001909678.00
459782023.03.10 04:30s/l142070.03136.894136.874134.274-2838.001906840.00
459792023.03.13 02:53sell142090.03134.428135.133132.733
459802023.03.13 02:53sell142100.03134.410135.133134.133
459812023.03.13 02:53sell142110.03134.359135.065132.665
459822023.03.13 02:54sell142120.03134.348135.065132.665
459832023.03.13 02:55sell142130.03134.301135.010132.610
459842023.03.13 02:55sell142140.03134.285135.010134.010
459852023.03.13 02:58sell142150.03134.293135.010132.610
459862023.03.13 03:56close142090.03134.772135.133132.733-1032.001905808.00
459872023.03.13 04:28modify142100.03134.410134.255134.133
459882023.03.13 04:31modify142100.03134.410134.254134.133
459892023.03.13 04:31modify142100.03134.410134.252134.133
459902023.03.13 04:31modify142100.03134.410134.250134.133
459912023.03.13 04:31modify142100.03134.410134.248134.133
459922023.03.13 04:31modify142100.03134.410134.247134.133
459932023.03.13 04:31modify142100.03134.410134.245134.133
459942023.03.13 04:31modify142100.03134.410134.243134.133
459952023.03.13 04:31modify142100.03134.410134.236134.133
459962023.03.13 04:31modify142100.03134.410134.234134.133
459972023.03.13 04:31t/p142100.03134.133134.234134.133831.001906639.00
459982023.03.13 04:32modify142140.03134.285134.134134.010
459992023.03.13 04:32modify142140.03134.285134.132134.010
460002023.03.13 04:32modify142140.03134.285134.126134.010
460012023.03.13 04:32modify142140.03134.285134.124134.010
460022023.03.13 04:32modify142140.03134.285134.123134.010
460032023.03.13 04:32modify142140.03134.285134.121134.010
460042023.03.13 04:32modify142140.03134.285134.117134.010
460052023.03.13 04:32modify142140.03134.285134.114134.010
460062023.03.13 04:32modify142140.03134.285134.112134.010
460072023.03.13 04:32t/p142140.03134.006134.112134.010837.001907476.00
460082023.03.13 04:33close142110.03134.017135.065132.6651026.001908502.00
460092023.03.13 05:34close142120.03134.034135.065132.665942.001909444.00
460102023.03.13 06:48close142130.03133.992135.010132.610927.001910371.00
460112023.03.13 07:54close142150.03134.362135.010132.610-207.001910164.00
460122023.03.15 02:52sell142160.03134.486135.007133.307
460132023.03.15 02:52sell142170.03134.497135.009133.309
460142023.03.15 02:53sell142180.03134.519135.038133.338
460152023.03.15 02:53sell142190.03134.518135.038134.338
460162023.03.15 02:54sell142200.03134.452134.972133.272
460172023.03.15 02:54sell142210.03134.500135.020134.320
460182023.03.15 02:55sell142220.03134.572135.077133.377
460192023.03.15 02:55sell142230.03134.560135.077134.377
460202023.03.15 02:55sell142240.03134.570135.077134.377
460212023.03.15 02:56sell142250.03134.549135.069134.369
460222023.03.15 03:00t/p142230.03134.375135.077134.377555.001910719.00
460232023.03.15 03:00t/p142240.03134.361135.077134.377627.001911346.00
460242023.03.15 03:00t/p142250.03134.361135.069134.369564.001911910.00
460252023.03.15 03:01t/p142190.03134.346135.038134.338516.001912426.00
460262023.03.15 03:21t/p142210.03134.321135.020134.320537.001912963.00
460272023.03.15 03:26close142180.03134.368135.038133.338453.001913416.00
460282023.03.15 03:26close142220.03134.357135.077133.377645.001914061.00
460292023.03.15 05:15close142170.03134.123135.009133.3091122.001915183.00
460302023.03.15 05:53close142160.03134.253135.007133.307699.001915882.00
460312023.03.15 06:28close142200.03134.343134.972133.272327.001916209.00
460322023.03.16 02:53sell142260.03132.937133.657131.557
460332023.03.16 02:53sell142270.03132.949133.557132.357
460342023.03.16 02:53sell142280.03133.025133.752131.652
460352023.03.16 02:54sell142290.03133.083133.792131.692
460362023.03.16 02:54sell142300.03133.074133.692132.492
460372023.03.16 02:55sell142310.03133.216133.945131.845
460382023.03.16 02:55sell142320.03133.220133.845132.645
460392023.03.16 02:55sell142330.03133.222133.845132.645
460402023.03.16 02:56sell142340.03133.240133.951131.851
460412023.03.16 02:56sell142350.03133.235133.851132.651
460422023.03.16 04:08modify142350.03133.235133.034132.651
460432023.03.16 04:08modify142350.03133.235133.032132.651
460442023.03.16 04:08modify142350.03133.235133.030132.651
460452023.03.16 04:08modify142350.03133.235133.029132.651
460462023.03.16 04:08modify142350.03133.235133.026132.651
460472023.03.16 04:08modify142350.03133.235133.025132.651
460482023.03.16 04:08modify142350.03133.235133.024132.651
460492023.03.16 04:08modify142350.03133.235133.023132.651
460502023.03.16 04:08modify142350.03133.235133.020132.651
460512023.03.16 04:08modify142330.03133.222133.020132.645
460522023.03.16 04:08modify142320.03133.220133.020132.645
460532023.03.16 04:08modify142350.03133.235133.015132.651
460542023.03.16 04:08modify142330.03133.222133.015132.645
460552023.03.16 04:08modify142320.03133.220133.015132.645
460562023.03.16 04:08modify142350.03133.235133.007132.651
460572023.03.16 04:08modify142330.03133.222133.007132.645
460582023.03.16 04:08modify142320.03133.220133.007132.645
460592023.03.16 04:08modify142350.03133.235133.005132.651
460602023.03.16 04:08modify142330.03133.222133.005132.645
460612023.03.16 04:08modify142320.03133.220133.005132.645
460622023.03.16 04:08modify142350.03133.235133.001132.651
460632023.03.16 04:08modify142330.03133.222133.001132.645
460642023.03.16 04:08modify142320.03133.220133.001132.645
460652023.03.16 04:08modify142350.03133.235132.995132.651
460662023.03.16 04:08modify142330.03133.222132.995132.645
460672023.03.16 04:08modify142320.03133.220132.995132.645
460682023.03.16 04:08modify142350.03133.235132.994132.651
460692023.03.16 04:08modify142330.03133.222132.994132.645
460702023.03.16 04:08modify142320.03133.220132.994132.645
460712023.03.16 04:08modify142350.03133.235132.993132.651
460722023.03.16 04:08modify142330.03133.222132.993132.645
460732023.03.16 04:08modify142320.03133.220132.993132.645
460742023.03.16 04:08modify142350.03133.235132.988132.651
460752023.03.16 04:08modify142330.03133.222132.988132.645
460762023.03.16 04:08modify142320.03133.220132.988132.645
460772023.03.16 04:08modify142350.03133.235132.986132.651
460782023.03.16 04:08modify142330.03133.222132.986132.645
460792023.03.16 04:08modify142320.03133.220132.986132.645
460802023.03.16 04:08modify142350.03133.235132.981132.651
460812023.03.16 04:08modify142330.03133.222132.981132.645
460822023.03.16 04:08modify142320.03133.220132.981132.645
460832023.03.16 04:08modify142350.03133.235132.978132.651
460842023.03.16 04:08modify142330.03133.222132.978132.645
460852023.03.16 04:08modify142320.03133.220132.978132.645
460862023.03.16 04:08modify142350.03133.235132.977132.651
460872023.03.16 04:08modify142330.03133.222132.977132.645
460882023.03.16 04:08modify142320.03133.220132.977132.645
460892023.03.16 04:08modify142350.03133.235132.969132.651
460902023.03.16 04:08modify142330.03133.222132.969132.645
460912023.03.16 04:08modify142320.03133.220132.969132.645
460922023.03.16 04:08modify142350.03133.235132.968132.651
460932023.03.16 04:08modify142330.03133.222132.968132.645
460942023.03.16 04:08modify142320.03133.220132.968132.645
460952023.03.16 04:08modify142350.03133.235132.965132.651
460962023.03.16 04:08modify142330.03133.222132.965132.645
460972023.03.16 04:08modify142320.03133.220132.965132.645
460982023.03.16 04:08modify142350.03133.235132.964132.651
460992023.03.16 04:08modify142330.03133.222132.964132.645
461002023.03.16 04:08modify142320.03133.220132.964132.645
461012023.03.16 04:08modify142350.03133.235132.962132.651
461022023.03.16 04:08modify142330.03133.222132.962132.645
461032023.03.16 04:08modify142320.03133.220132.962132.645
461042023.03.16 04:08modify142350.03133.235132.961132.651
461052023.03.16 04:08modify142330.03133.222132.961132.645
461062023.03.16 04:08modify142320.03133.220132.961132.645
461072023.03.16 04:08modify142350.03133.235132.960132.651
461082023.03.16 04:08modify142330.03133.222132.960132.645
461092023.03.16 04:08modify142320.03133.220132.960132.645
461102023.03.16 04:09modify142350.03133.235132.957132.651
461112023.03.16 04:09modify142330.03133.222132.957132.645
461122023.03.16 04:09modify142320.03133.220132.957132.645
461132023.03.16 04:09modify142350.03133.235132.956132.651
461142023.03.16 04:09modify142330.03133.222132.956132.645
461152023.03.16 04:09modify142320.03133.220132.956132.645
461162023.03.16 04:09modify142350.03133.235132.955132.651
461172023.03.16 04:09modify142330.03133.222132.955132.645
461182023.03.16 04:09modify142320.03133.220132.955132.645
461192023.03.16 04:09modify142350.03133.235132.954132.651
461202023.03.16 04:09modify142330.03133.222132.954132.645
461212023.03.16 04:09modify142320.03133.220132.954132.645
461222023.03.16 04:09modify142350.03133.235132.952132.651
461232023.03.16 04:09modify142330.03133.222132.952132.645
461242023.03.16 04:09modify142320.03133.220132.952132.645
461252023.03.16 04:09modify142350.03133.235132.951132.651
461262023.03.16 04:09modify142330.03133.222132.951132.645
461272023.03.16 04:09modify142320.03133.220132.951132.645
461282023.03.16 04:09modify142350.03133.235132.945132.651
461292023.03.16 04:09modify142330.03133.222132.945132.645
461302023.03.16 04:09modify142320.03133.220132.945132.645
461312023.03.16 04:09modify142350.03133.235132.944132.651
461322023.03.16 04:09modify142330.03133.222132.944132.645
461332023.03.16 04:09modify142320.03133.220132.944132.645
461342023.03.16 04:09modify142350.03133.235132.941132.651
461352023.03.16 04:09modify142330.03133.222132.941132.645
461362023.03.16 04:09modify142320.03133.220132.941132.645
461372023.03.16 04:09modify142350.03133.235132.940132.651
461382023.03.16 04:09modify142330.03133.222132.940132.645
461392023.03.16 04:09modify142320.03133.220132.940132.645
461402023.03.16 04:09modify142350.03133.235132.939132.651
461412023.03.16 04:09modify142330.03133.222132.939132.645
461422023.03.16 04:09modify142320.03133.220132.939132.645
461432023.03.16 04:09modify142350.03133.235132.938132.651
461442023.03.16 04:09modify142330.03133.222132.938132.645
461452023.03.16 04:09modify142320.03133.220132.938132.645
461462023.03.16 04:09modify142350.03133.235132.937132.651
461472023.03.16 04:09modify142330.03133.222132.937132.645
461482023.03.16 04:09modify142320.03133.220132.937132.645
461492023.03.16 04:09modify142350.03133.235132.936132.651
461502023.03.16 04:09modify142330.03133.222132.936132.645
461512023.03.16 04:09modify142320.03133.220132.936132.645
461522023.03.16 04:09modify142350.03133.235132.935132.651
461532023.03.16 04:09modify142330.03133.222132.935132.645
461542023.03.16 04:09modify142320.03133.220132.935132.645
461552023.03.16 04:09modify142350.03133.235132.930132.651
461562023.03.16 04:09modify142330.03133.222132.930132.645
461572023.03.16 04:09modify142320.03133.220132.930132.645
461582023.03.16 04:09modify142350.03133.235132.929132.651
461592023.03.16 04:09modify142330.03133.222132.929132.645
461602023.03.16 04:09modify142320.03133.220132.929132.645
461612023.03.16 04:09modify142350.03133.235132.928132.651
461622023.03.16 04:09modify142330.03133.222132.928132.645
461632023.03.16 04:09modify142320.03133.220132.928132.645
461642023.03.16 04:09modify142350.03133.235132.925132.651
461652023.03.16 04:09modify142330.03133.222132.925132.645
461662023.03.16 04:09modify142320.03133.220132.925132.645
461672023.03.16 04:12modify142350.03133.235132.923132.651
461682023.03.16 04:12modify142330.03133.222132.923132.645
461692023.03.16 04:12modify142320.03133.220132.923132.645
461702023.03.16 04:12modify142350.03133.235132.914132.651
461712023.03.16 04:12modify142330.03133.222132.914132.645
461722023.03.16 04:12modify142320.03133.220132.914132.645
461732023.03.16 04:12modify142350.03133.235132.911132.651
461742023.03.16 04:12modify142330.03133.222132.911132.645
461752023.03.16 04:12modify142320.03133.220132.911132.645
461762023.03.16 04:12modify142350.03133.235132.910132.651
461772023.03.16 04:12modify142330.03133.222132.910132.645
461782023.03.16 04:12modify142320.03133.220132.910132.645
461792023.03.16 04:12modify142350.03133.235132.909132.651
461802023.03.16 04:12modify142330.03133.222132.909132.645
461812023.03.16 04:12modify142320.03133.220132.909132.645
461822023.03.16 04:12modify142350.03133.235132.908132.651
461832023.03.16 04:12modify142330.03133.222132.908132.645
461842023.03.16 04:12modify142320.03133.220132.908132.645
461852023.03.16 04:12modify142350.03133.235132.905132.651
461862023.03.16 04:12modify142330.03133.222132.905132.645
461872023.03.16 04:12modify142320.03133.220132.905132.645
461882023.03.16 04:12modify142350.03133.235132.902132.651
461892023.03.16 04:12modify142330.03133.222132.902132.645
461902023.03.16 04:12modify142320.03133.220132.902132.645
461912023.03.16 04:12modify142350.03133.235132.899132.651
461922023.03.16 04:12modify142330.03133.222132.899132.645
461932023.03.16 04:12modify142320.03133.220132.899132.645
461942023.03.16 04:12modify142350.03133.235132.895132.651
461952023.03.16 04:12modify142330.03133.222132.895132.645
461962023.03.16 04:12modify142320.03133.220132.895132.645
461972023.03.16 04:12modify142350.03133.235132.891132.651
461982023.03.16 04:12modify142330.03133.222132.891132.645
461992023.03.16 04:12modify142320.03133.220132.891132.645
462002023.03.16 04:12modify142350.03133.235132.888132.651
462012023.03.16 04:12modify142330.03133.222132.888132.645
462022023.03.16 04:12modify142320.03133.220132.888132.645
462032023.03.16 04:12modify142350.03133.235132.887132.651
462042023.03.16 04:12modify142330.03133.222132.887132.645
462052023.03.16 04:12modify142320.03133.220132.887132.645
462062023.03.16 04:12modify142350.03133.235132.886132.651
462072023.03.16 04:12modify142330.03133.222132.886132.645
462082023.03.16 04:12modify142320.03133.220132.886132.645
462092023.03.16 04:12modify142350.03133.235132.883132.651
462102023.03.16 04:12modify142330.03133.222132.883132.645
462112023.03.16 04:12modify142320.03133.220132.883132.645
462122023.03.16 04:12modify142350.03133.235132.878132.651
462132023.03.16 04:12modify142330.03133.222132.878132.645
462142023.03.16 04:12modify142320.03133.220132.878132.645
462152023.03.16 04:12modify142350.03133.235132.877132.651
462162023.03.16 04:12modify142330.03133.222132.877132.645
462172023.03.16 04:12modify142320.03133.220132.877132.645
462182023.03.16 04:12modify142350.03133.235132.876132.651
462192023.03.16 04:12modify142330.03133.222132.876132.645
462202023.03.16 04:12modify142320.03133.220132.876132.645
462212023.03.16 04:12modify142350.03133.235132.875132.651
462222023.03.16 04:12modify142330.03133.222132.875132.645
462232023.03.16 04:12modify142320.03133.220132.875132.645
462242023.03.16 04:12modify142350.03133.235132.874132.651
462252023.03.16 04:12modify142330.03133.222132.874132.645
462262023.03.16 04:12modify142320.03133.220132.874132.645
462272023.03.16 04:14s/l142320.03132.864132.874132.6451068.001917277.00
462282023.03.16 04:14s/l142330.03132.875132.874132.6451041.001918318.00
462292023.03.16 04:14s/l142350.03132.881132.874132.6511062.001919380.00
462302023.03.16 04:22close142340.03132.903133.951131.8511011.001920391.00
462312023.03.16 05:04close142310.03132.867133.945131.8451047.001921438.00
462322023.03.16 05:31modify142300.03133.074132.869132.492
462332023.03.16 05:31modify142300.03133.074132.868132.492
462342023.03.16 05:31modify142300.03133.074132.867132.492
462352023.03.16 05:31modify142300.03133.074132.865132.492
462362023.03.16 05:31modify142300.03133.074132.864132.492
462372023.03.16 05:31modify142300.03133.074132.862132.492
462382023.03.16 05:31modify142300.03133.074132.857132.492
462392023.03.16 05:31modify142300.03133.074132.855132.492
462402023.03.16 05:31modify142300.03133.074132.854132.492
462412023.03.16 05:31modify142300.03133.074132.853132.492
462422023.03.16 05:31modify142300.03133.074132.849132.492
462432023.03.16 05:32modify142300.03133.074132.848132.492
462442023.03.16 05:32modify142300.03133.074132.845132.492
462452023.03.16 05:32modify142300.03133.074132.844132.492
462462023.03.16 05:32modify142300.03133.074132.843132.492
462472023.03.16 05:32modify142300.03133.074132.840132.492
462482023.03.16 05:41close142290.03132.793133.792131.692870.001922308.00
462492023.03.16 05:45close142270.03132.787133.557132.357486.001922794.00
462502023.03.16 05:45close142300.03132.790132.840132.492852.001923646.00
462512023.03.16 07:07close142280.03132.794133.752131.652693.001924339.00
462522023.03.16 07:38close142260.03132.953133.657131.557-48.001924291.00
462532023.03.17 02:53sell142360.03133.503134.418131.618
462542023.03.17 02:53sell142370.03133.505133.918132.918
462552023.03.17 02:53sell142380.03133.510134.426131.626
462562023.03.17 02:54sell142390.03133.505134.421131.621
462572023.03.17 02:55sell142400.03133.469134.375131.575
462582023.03.17 02:55sell142410.03133.463133.875132.875
462592023.03.17 02:56sell142420.03133.472134.389131.589
462602023.03.17 04:28modify142370.03133.505133.298132.918
462612023.03.17 04:29modify142370.03133.505133.297132.918
462622023.03.17 04:29modify142370.03133.505133.288132.918
462632023.03.17 04:29modify142370.03133.505133.275132.918
462642023.03.17 04:29modify142370.03133.505133.270132.918
462652023.03.17 04:29modify142370.03133.505133.268132.918
462662023.03.17 04:29modify142370.03133.505133.267132.918
462672023.03.17 04:29modify142370.03133.505133.266132.918
462682023.03.17 04:29modify142410.03133.463133.261132.875
462692023.03.17 04:29modify142370.03133.505133.261132.918
462702023.03.17 04:46s/l142370.03133.268133.261132.918711.001925002.00
462712023.03.17 04:46s/l142410.03133.270133.261132.875579.001925581.00
462722023.03.17 04:52close142380.03133.239134.426131.626813.001926394.00
462732023.03.17 06:31close142390.03133.309134.421131.621588.001926982.00
462742023.03.17 06:55close142360.03133.207134.418131.618888.001927870.00
462752023.03.17 07:24close142420.03133.133134.389131.5891017.001928887.00
462762023.03.17 07:58close142400.03133.055134.375131.5751242.001930129.00
462772023.03.20 02:53sell142430.03132.550133.255131.555
462782023.03.20 02:53sell142440.03132.536133.255131.955
462792023.03.20 02:53sell142450.03132.553133.276131.576
462802023.03.20 02:54sell142460.03132.530133.245131.545
462812023.03.20 02:54sell142470.03132.536133.245131.945
462822023.03.20 02:55sell142480.03132.583133.302131.602
462832023.03.20 02:55sell142490.03132.583133.302132.002
462842023.03.20 02:55sell142500.03132.586133.302132.002
462852023.03.20 02:56sell142510.03132.633133.342131.642
462862023.03.20 02:56sell142520.03132.634133.342132.042
462872023.03.20 03:33modify142520.03132.634132.479132.042
462882023.03.20 03:33modify142520.03132.634132.476132.042
462892023.03.20 03:33modify142520.03132.634132.471132.042
462902023.03.20 03:33modify142520.03132.634132.467132.042
462912023.03.20 03:33modify142520.03132.634132.460132.042
462922023.03.20 03:33modify142520.03132.634132.456132.042
462932023.03.20 03:36s/l142520.03132.450132.456132.042552.001930681.00
462942023.03.20 03:43modify142500.03132.586132.430132.002
462952023.03.20 03:43modify142490.03132.583132.430132.002
462962023.03.20 03:44modify142500.03132.586132.428132.002
462972023.03.20 03:44modify142490.03132.583132.428132.002
462982023.03.20 03:44modify142500.03132.586132.427132.002
462992023.03.20 03:44modify142490.03132.583132.427132.002
463002023.03.20 03:44modify142500.03132.586132.425132.002
463012023.03.20 03:44modify142490.03132.583132.425132.002
463022023.03.20 03:44modify142500.03132.586132.423132.002
463032023.03.20 03:44modify142490.03132.583132.423132.002
463042023.03.20 03:44modify142500.03132.586132.419132.002
463052023.03.20 03:44modify142490.03132.583132.419132.002
463062023.03.20 03:44modify142500.03132.586132.418132.002
463072023.03.20 03:44modify142490.03132.583132.418132.002
463082023.03.20 03:44modify142500.03132.586132.417132.002
463092023.03.20 03:44modify142490.03132.583132.417132.002
463102023.03.20 03:44modify142500.03132.586132.412132.002
463112023.03.20 03:44modify142490.03132.583132.412132.002
463122023.03.20 03:44modify142500.03132.586132.411132.002
463132023.03.20 03:44modify142490.03132.583132.411132.002
463142023.03.20 03:44modify142500.03132.586132.410132.002
463152023.03.20 03:44modify142490.03132.583132.410132.002
463162023.03.20 03:44modify142500.03132.586132.409132.002
463172023.03.20 03:44modify142490.03132.583132.409132.002
463182023.03.20 03:44modify142500.03132.586132.408132.002
463192023.03.20 03:44modify142490.03132.583132.408132.002
463202023.03.20 03:44modify142500.03132.586132.407132.002
463212023.03.20 03:44modify142490.03132.583132.407132.002
463222023.03.20 03:44modify142500.03132.586132.406132.002
463232023.03.20 03:44modify142490.03132.583132.406132.002
463242023.03.20 03:44modify142500.03132.586132.405132.002
463252023.03.20 03:44modify142490.03132.583132.405132.002
463262023.03.20 03:46s/l142490.03132.401132.405132.002546.001931227.00
463272023.03.20 03:46s/l142500.03132.414132.405132.002516.001931743.00
463282023.03.20 03:52modify142470.03132.536132.383131.945
463292023.03.20 03:52modify142440.03132.536132.383131.955
463302023.03.20 03:52modify142470.03132.536132.381131.945
463312023.03.20 03:52modify142440.03132.536132.381131.955
463322023.03.20 03:52modify142470.03132.536132.380131.945
463332023.03.20 03:52modify142440.03132.536132.380131.955
463342023.03.20 03:52modify142470.03132.536132.379131.945
463352023.03.20 03:52modify142440.03132.536132.379131.955
463362023.03.20 03:52modify142470.03132.536132.377131.945
463372023.03.20 03:52modify142440.03132.536132.377131.955
463382023.03.20 04:00s/l142440.03132.373132.377131.955489.001932232.00
463392023.03.20 04:00s/l142470.03132.386132.377131.945450.001932682.00
463402023.03.20 04:21close142510.03132.293133.342131.6421020.001933702.00
463412023.03.20 05:16close142480.03132.157133.302131.6021278.001934980.00
463422023.03.20 05:29close142450.03132.012133.276131.5761623.001936603.00
463432023.03.20 07:25close142430.03131.891133.255131.5551977.001938580.00
463442023.03.20 07:53close142460.03131.932133.245131.5451794.001940374.00
463452023.03.21 02:53sell142530.03131.182131.794130.394
463462023.03.21 02:53sell142540.03131.166131.894130.894
463472023.03.21 02:53sell142550.03131.140131.762130.362
463482023.03.21 02:54sell142560.03131.145131.767130.367
463492023.03.21 02:55sell142570.03131.125131.732130.332
463502023.03.21 02:55sell142580.03131.119131.832130.832
463512023.03.21 02:57sell142590.03131.121131.732130.332
463522023.03.21 04:41close142530.03131.269131.794130.394-261.001940113.00
463532023.03.21 05:17close142560.03131.272131.767130.367-381.001939732.00
463542023.03.21 05:32close142550.03131.264131.762130.362-372.001939360.00
463552023.03.21 05:45close142540.03131.242131.894130.894-228.001939132.00
463562023.03.21 05:45close142580.03131.245131.832130.832-378.001938754.00
463572023.03.21 06:24close142570.03131.400131.732130.332-825.001937929.00
463582023.03.21 07:10close142590.03131.220131.732130.332-297.001937632.00
463592023.03.23 02:53sell142600.03130.903131.609129.509
463602023.03.23 02:53sell142610.03130.888131.509130.309
463612023.03.23 02:53sell142620.03130.930131.641129.541
463622023.03.23 02:54sell142630.03130.889131.597129.497
463632023.03.23 02:55sell142640.03130.854131.569129.469
463642023.03.23 02:55sell142650.03130.855131.469130.269
463652023.03.23 02:56sell142660.03130.942131.646129.546
463662023.03.23 04:22close142660.03130.827131.646129.546345.001937977.00
463672023.03.23 05:04close142620.03130.720131.641129.541630.001938607.00
463682023.03.23 05:16modify142610.03130.888130.687130.309
463692023.03.23 05:16modify142610.03130.888130.685130.309
463702023.03.23 05:16modify142610.03130.888130.684130.309
463712023.03.23 05:16modify142610.03130.888130.683130.309
463722023.03.23 05:16modify142610.03130.888130.681130.309
463732023.03.23 05:16modify142610.03130.888130.680130.309
463742023.03.23 05:16modify142610.03130.888130.678130.309
463752023.03.23 05:16modify142610.03130.888130.671130.309
463762023.03.23 05:16modify142610.03130.888130.670130.309
463772023.03.23 05:16modify142610.03130.888130.668130.309
463782023.03.23 05:16modify142610.03130.888130.665130.309
463792023.03.23 05:16modify142610.03130.888130.662130.309
463802023.03.23 05:16modify142610.03130.888130.659130.309
463812023.03.23 05:16modify142610.03130.888130.658130.309
463822023.03.23 05:16modify142610.03130.888130.657130.309
463832023.03.23 05:16modify142610.03130.888130.656130.309
463842023.03.23 05:16modify142650.03130.855130.651130.269
463852023.03.23 05:16modify142610.03130.888130.651130.309
463862023.03.23 05:16modify142650.03130.855130.650130.269
463872023.03.23 05:16modify142610.03130.888130.650130.309
463882023.03.23 05:16modify142650.03130.855130.642130.269
463892023.03.23 05:16modify142610.03130.888130.642130.309
463902023.03.23 05:16modify142650.03130.855130.632130.269
463912023.03.23 05:16modify142610.03130.888130.632130.309
463922023.03.23 05:17modify142650.03130.855130.618130.269
463932023.03.23 05:17modify142610.03130.888130.618130.309
463942023.03.23 05:17modify142650.03130.855130.617130.269
463952023.03.23 05:17modify142610.03130.888130.617130.309
463962023.03.23 05:17modify142650.03130.855130.616130.269
463972023.03.23 05:17modify142610.03130.888130.616130.309
463982023.03.23 05:17modify142650.03130.855130.614130.269
463992023.03.23 05:17modify142610.03130.888130.614130.309
464002023.03.23 05:17modify142650.03130.855130.613130.269
464012023.03.23 05:17modify142610.03130.888130.613130.309
464022023.03.23 05:17modify142650.03130.855130.606130.269
464032023.03.23 05:17modify142610.03130.888130.606130.309
464042023.03.23 05:17modify142650.03130.855130.604130.269
464052023.03.23 05:17modify142610.03130.888130.604130.309
464062023.03.23 05:17modify142650.03130.855130.603130.269
464072023.03.23 05:17modify142610.03130.888130.603130.309
464082023.03.23 05:19modify142650.03130.855130.592130.269
464092023.03.23 05:19modify142610.03130.888130.592130.309
464102023.03.23 05:19modify142650.03130.855130.580130.269
464112023.03.23 05:19modify142610.03130.888130.580130.309
464122023.03.23 05:19modify142650.03130.855130.579130.269
464132023.03.23 05:19modify142610.03130.888130.579130.309
464142023.03.23 05:19modify142650.03130.855130.578130.269
464152023.03.23 05:19modify142610.03130.888130.578130.309
464162023.03.23 05:20modify142650.03130.855130.577130.269
464172023.03.23 05:20modify142610.03130.888130.577130.309
464182023.03.23 05:20modify142650.03130.855130.576130.269
464192023.03.23 05:20modify142610.03130.888130.576130.309
464202023.03.23 05:21modify142650.03130.855130.575130.269
464212023.03.23 05:21modify142610.03130.888130.575130.309
464222023.03.23 05:21modify142650.03130.855130.574130.269
464232023.03.23 05:21modify142610.03130.888130.574130.309
464242023.03.23 05:21modify142650.03130.855130.573130.269
464252023.03.23 05:21modify142610.03130.888130.573130.309
464262023.03.23 05:21modify142650.03130.855130.572130.269
464272023.03.23 05:21modify142610.03130.888130.572130.309
464282023.03.23 05:21modify142650.03130.855130.571130.269
464292023.03.23 05:21modify142610.03130.888130.571130.309
464302023.03.23 05:21modify142650.03130.855130.569130.269
464312023.03.23 05:21modify142610.03130.888130.569130.309
464322023.03.23 05:21modify142650.03130.855130.566130.269
464332023.03.23 05:21modify142610.03130.888130.566130.309
464342023.03.23 05:21modify142650.03130.855130.562130.269
464352023.03.23 05:21modify142610.03130.888130.562130.309
464362023.03.23 05:21modify142650.03130.855130.561130.269
464372023.03.23 05:21modify142610.03130.888130.561130.309
464382023.03.23 05:21modify142650.03130.855130.559130.269
464392023.03.23 05:21modify142610.03130.888130.559130.309
464402023.03.23 05:21modify142650.03130.855130.544130.269
464412023.03.23 05:21modify142610.03130.888130.544130.309
464422023.03.23 05:21modify142650.03130.855130.537130.269
464432023.03.23 05:21modify142610.03130.888130.537130.309
464442023.03.23 05:23modify142650.03130.855130.535130.269
464452023.03.23 05:23modify142610.03130.888130.535130.309
464462023.03.23 05:23modify142650.03130.855130.533130.269
464472023.03.23 05:23modify142610.03130.888130.533130.309
464482023.03.23 05:23modify142650.03130.855130.532130.269
464492023.03.23 05:23modify142610.03130.888130.532130.309
464502023.03.23 05:24s/l142610.03130.535130.532130.3091059.001939666.00
464512023.03.23 05:24s/l142650.03130.541130.532130.269942.001940608.00
464522023.03.23 05:41close142600.03130.586131.609129.509951.001941559.00
464532023.03.23 07:07close142630.03130.748131.597129.497423.001941982.00
464542023.03.23 07:38close142640.03130.707131.569129.469441.001942423.00
464552023.03.24 02:53sell142670.03130.649131.559128.759
464562023.03.24 02:53sell142680.03130.639131.059130.059
464572023.03.24 02:53sell142690.03130.662131.579128.779
464582023.03.24 02:54sell142700.03130.639131.560128.760
464592023.03.24 02:55sell142710.03130.570131.487128.687
464602023.03.24 02:55sell142720.03130.576130.987129.987
464612023.03.24 02:56sell142730.03130.616131.526128.726
464622023.03.24 03:09modify142680.03130.639130.438130.059
464632023.03.24 03:09modify142680.03130.639130.437130.059
464642023.03.24 03:09modify142680.03130.639130.434130.059
464652023.03.24 03:09modify142680.03130.639130.433130.059
464662023.03.24 03:09modify142680.03130.639130.430130.059
464672023.03.24 03:09modify142680.03130.639130.429130.059
464682023.03.24 03:09modify142680.03130.639130.427130.059
464692023.03.24 03:09modify142680.03130.639130.426130.059
464702023.03.24 03:09modify142680.03130.639130.425130.059
464712023.03.24 03:09modify142680.03130.639130.424130.059
464722023.03.24 03:09modify142680.03130.639130.419130.059
464732023.03.24 03:09modify142680.03130.639130.409130.059
464742023.03.24 03:09modify142680.03130.639130.408130.059
464752023.03.24 03:09modify142680.03130.639130.406130.059
464762023.03.24 03:09modify142680.03130.639130.404130.059
464772023.03.24 03:09modify142680.03130.639130.401130.059
464782023.03.24 03:09modify142680.03130.639130.400130.059
464792023.03.24 03:09modify142680.03130.639130.398130.059
464802023.03.24 03:09modify142680.03130.639130.397130.059
464812023.03.24 03:09modify142680.03130.639130.391130.059
464822023.03.24 03:11s/l142680.03130.397130.391130.059726.001943149.00
464832023.03.24 03:14modify142720.03130.576130.375129.987
464842023.03.24 03:14modify142720.03130.576130.366129.987
464852023.03.24 03:14modify142720.03130.576130.363129.987
464862023.03.24 03:15modify142720.03130.576130.361129.987
464872023.03.24 03:16modify142720.03130.576130.353129.987
464882023.03.24 03:16modify142720.03130.576130.351129.987
464892023.03.24 03:16modify142720.03130.576130.349129.987
464902023.03.24 03:16modify142720.03130.576130.344129.987
464912023.03.24 03:16modify142720.03130.576130.343129.987
464922023.03.24 03:17modify142720.03130.576130.336129.987
464932023.03.24 03:17modify142720.03130.576130.334129.987
464942023.03.24 03:17modify142720.03130.576130.333129.987
464952023.03.24 03:17modify142720.03130.576130.331129.987
464962023.03.24 03:17modify142720.03130.576130.330129.987
464972023.03.24 03:17modify142720.03130.576130.327129.987
464982023.03.24 03:17modify142720.03130.576130.326129.987
464992023.03.24 03:17modify142720.03130.576130.325129.987
465002023.03.24 03:17modify142720.03130.576130.322129.987
465012023.03.24 03:17modify142720.03130.576130.321129.987
465022023.03.24 03:17modify142720.03130.576130.320129.987
465032023.03.24 03:17modify142720.03130.576130.318129.987
465042023.03.24 03:17modify142720.03130.576130.317129.987
465052023.03.24 03:17modify142720.03130.576130.315129.987
465062023.03.24 03:17modify142720.03130.576130.312129.987
465072023.03.24 03:17modify142720.03130.576130.311129.987
465082023.03.24 03:17modify142720.03130.576130.307129.987
465092023.03.24 03:17modify142720.03130.576130.306129.987
465102023.03.24 03:17modify142720.03130.576130.305129.987
465112023.03.24 03:17modify142720.03130.576130.302129.987
465122023.03.24 03:17modify142720.03130.576130.300129.987
465132023.03.24 03:17modify142720.03130.576130.299129.987
465142023.03.24 03:17modify142720.03130.576130.297129.987
465152023.03.24 03:17modify142720.03130.576130.294129.987
465162023.03.24 03:17modify142720.03130.576130.293129.987
465172023.03.24 03:17modify142720.03130.576130.287129.987
465182023.03.24 03:17modify142720.03130.576130.286129.987
465192023.03.24 03:17modify142720.03130.576130.285129.987
465202023.03.24 03:17modify142720.03130.576130.279129.987
465212023.03.24 03:18s/l142720.03130.290130.279129.987858.001944007.00
465222023.03.24 04:52close142690.03130.442131.579128.779660.001944667.00
465232023.03.24 06:31close142670.03130.403131.559128.759738.001945405.00
465242023.03.24 06:55close142700.03130.196131.560128.7601329.001946734.00
465252023.03.24 07:24close142730.03130.115131.526128.7261503.001948237.00
465262023.03.24 07:58close142710.03130.108131.487128.6871386.001949623.00
465272023.03.27 03:53sell142740.03130.623131.339128.939
465282023.03.27 03:53sell142750.03130.628131.339130.339
465292023.03.27 03:53sell142760.03130.627131.326128.926
465302023.03.27 03:54sell142770.03130.617131.340128.940
465312023.03.27 03:55sell142780.03130.610131.320128.920
465322023.03.27 03:55sell142790.03130.606131.320130.320
465332023.03.27 03:55sell142800.03130.724131.437130.437
465342023.03.27 03:56sell142810.03130.714131.439130.439
465352023.03.27 03:58sell142820.03130.747131.467129.067
465362023.03.27 04:56close142820.03130.912131.467129.067-495.001949128.00
465372023.03.27 05:33close142760.03130.765131.326128.926-414.001948714.00
465382023.03.27 06:34close142740.03130.688131.339128.939-195.001948519.00
465392023.03.27 06:45close142750.03130.599131.339130.33987.001948606.00
465402023.03.27 06:45close142790.03130.604131.320130.3206.001948612.00
465412023.03.27 06:45close142800.03130.612131.437130.437336.001948948.00
465422023.03.27 06:45close142810.03130.599131.439130.439345.001949293.00
465432023.03.27 07:48close142770.03130.637131.340128.940-60.001949233.00
465442023.03.27 08:54close142780.03130.876131.320128.920-798.001948435.00
465452023.03.28 03:53sell142830.03130.787131.409130.009
465462023.03.28 03:53sell142840.03130.802131.509130.509
465472023.03.28 03:53sell142850.03130.748131.358129.958
465482023.03.28 03:54sell142860.03130.746131.351129.951
465492023.03.28 03:55sell142870.03130.660131.273129.873
465502023.03.28 03:55sell142880.03130.673131.373130.373
465512023.03.28 03:57sell142890.03130.743131.366129.966
465522023.03.28 05:41close142830.03130.708131.409130.009237.001948672.00
465532023.03.28 06:17close142850.03130.683131.358129.958195.001948867.00
465542023.03.28 06:32close142860.03130.669131.351129.951231.001949098.00
465552023.03.28 06:45close142840.03130.619131.509130.509549.001949647.00
465562023.03.28 06:45close142880.03130.621131.373130.373156.001949803.00
465572023.03.28 07:24close142890.03130.645131.366129.966294.001950097.00
465582023.03.28 08:10close142870.03130.622131.273129.873114.001950211.00
465592023.03.29 03:53sell142900.03131.275132.001129.401
465602023.03.29 03:53sell142910.03131.291132.001130.901
465612023.03.29 03:53sell142920.03131.258131.972129.372
465622023.03.29 03:55sell142930.03131.239131.959129.359
465632023.03.29 03:55sell142940.03131.251131.972130.872
465642023.03.29 03:58sell142950.03131.290132.011129.411
465652023.03.29 03:59sell142960.03131.329132.037129.437
465662023.03.29 03:59sell142970.03131.314132.037130.937
465672023.03.29 05:37close142960.03131.645132.037129.437-948.001949263.00
465682023.03.29 06:45close142910.03131.662132.001130.901-1113.001948150.00
465692023.03.29 06:45close142940.03131.674131.972130.872-1269.001946881.00
465702023.03.29 06:45close142970.03131.665132.037130.937-1053.001945828.00
465712023.03.29 06:50close142950.03131.694132.011129.411-1212.001944616.00
465722023.03.29 07:26close142900.03131.578132.001129.401-909.001943707.00
465732023.03.29 07:49close142920.03131.666131.972129.372-1224.001942483.00
465742023.03.29 08:45close142930.03131.802131.959129.359-1689.001940794.00
465752023.03.30 03:53sell142980.03132.567133.385130.885
465762023.03.30 03:53sell142990.03132.567133.285132.385
465772023.03.30 03:53sell143000.03132.500133.324130.824
465782023.03.30 03:54sell143010.03132.533133.347130.847
465792023.03.30 03:55sell143020.03132.501133.304130.804
465802023.03.30 03:55sell143030.03132.501133.204132.304
465812023.03.30 03:55sell143040.03132.541133.256132.356
465822023.03.30 03:56sell143050.03132.627133.448130.948
465832023.03.30 03:56sell143060.03132.632133.348132.448
465842023.03.30 05:49close143050.03132.620133.448130.94821.001940815.00
465852023.03.30 06:30close142980.03132.626133.385130.885-177.001940638.00
465862023.03.30 06:45close142990.03132.658133.285132.385-273.001940365.00
465872023.03.30 06:45close143030.03132.648133.204132.304-441.001939924.00
465882023.03.30 06:45close143040.03132.655133.256132.356-342.001939582.00
465892023.03.30 06:45close143060.03132.658133.348132.448-78.001939504.00
465902023.03.30 07:09close143010.03132.665133.347130.847-396.001939108.00
465912023.03.30 07:56close143020.03132.585133.304130.804-252.001938856.00
465922023.03.30 08:58close143000.03132.445133.324130.824165.001939021.00
465932023.04.05 03:52sell143070.03131.493131.996130.296
465942023.04.05 03:52sell143080.03131.453131.958130.258
465952023.04.05 03:53sell143090.03131.455131.977130.277
465962023.04.05 03:53sell143100.03131.469131.977131.277
465972023.04.05 03:54sell143110.03131.369131.892130.192
465982023.04.05 03:55sell143120.03131.492132.011130.311
465992023.04.05 03:55sell143130.03131.505132.011131.311
466002023.04.05 03:55sell143140.03131.502132.018131.318
466012023.04.05 03:56sell143150.03131.542132.050131.350
466022023.04.05 04:26close143070.03131.494131.996130.296-3.001939018.00
466032023.04.05 04:26close143120.03131.491132.011130.3113.001939021.00
466042023.04.05 06:15close143090.03131.826131.977130.277-1113.001937908.00
466052023.04.05 06:45close143100.03131.721131.977131.277-756.001937152.00
466062023.04.05 06:45close143130.03131.724132.011131.311-657.001936495.00
466072023.04.05 06:45close143140.03131.721132.018131.318-657.001935838.00
466082023.04.05 06:45close143150.03131.717132.050131.350-525.001935313.00
466092023.04.05 06:53close143080.03131.707131.958130.258-762.001934551.00
466102023.04.05 07:28close143110.03131.775131.892130.192-1218.001933333.00
466112023.04.10 03:53sell143160.03132.649133.361131.661
466122023.04.10 03:53sell143170.03132.639133.361132.061
466132023.04.10 03:53sell143180.03132.644133.363131.663
466142023.04.10 03:54sell143190.03132.648133.354131.654
466152023.04.10 03:54sell143200.03132.647133.354132.054
466162023.04.10 03:55sell143210.03132.576133.282131.582
466172023.04.10 03:55sell143220.03132.570133.282131.982
466182023.04.10 03:56sell143230.03132.591133.316131.616
466192023.04.10 05:21close143160.03132.638133.361131.66133.001933366.00
466202023.04.10 06:16close143190.03132.655133.354131.654-21.001933345.00
466212023.04.10 06:29close143180.03132.622133.363131.66366.001933411.00
466222023.04.10 06:45close143170.03132.684133.361132.061-135.001933276.00
466232023.04.10 06:45close143200.03132.701133.354132.054-162.001933114.00
466242023.04.10 06:45close143220.03132.687133.282131.982-351.001932763.00
466252023.04.10 08:25close143230.03132.691133.316131.616-300.001932463.00
466262023.04.10 08:53close143210.03132.636133.282131.582-180.001932283.00
466272023.04.12 03:53sell143240.03133.686134.405131.805
466282023.04.12 03:53sell143250.03133.692134.405133.305
466292023.04.12 03:53sell143260.03133.712134.422131.822
466302023.04.12 03:54sell143270.03133.695134.416133.316
466312023.04.12 03:55sell143280.03133.740134.439131.839
466322023.04.12 03:55sell143290.03133.733134.439133.339
466332023.04.12 03:58sell143300.03133.695134.412131.812
466342023.04.12 03:59sell143310.03133.678134.390131.790
466352023.04.12 03:59sell143320.03133.677134.390133.290
466362023.04.12 05:37close143280.03133.810134.439131.839-210.001932073.00
466372023.04.12 06:45close143250.03133.859134.405133.305-501.001931572.00
466382023.04.12 06:45close143270.03133.844134.416133.316-447.001931125.00
466392023.04.12 06:45close143290.03133.844134.439133.339-333.001930792.00
466402023.04.12 06:45close143320.03133.847134.390133.290-510.001930282.00
466412023.04.12 06:50close143260.03133.847134.422131.822-405.001929877.00
466422023.04.12 07:26close143300.03133.800134.412131.812-315.001929562.00
466432023.04.12 07:49close143240.03133.728134.405131.805-126.001929436.00
466442023.04.12 08:45close143310.03133.810134.390131.790-396.001929040.00
466452023.04.13 03:53sell143330.03133.153133.867131.767
466462023.04.13 03:53sell143340.03133.154133.767132.567
466472023.04.13 03:53sell143350.03133.161133.876131.776
466482023.04.13 03:54sell143360.03133.167133.880131.780
466492023.04.13 03:54sell143370.03133.161133.780132.580
466502023.04.13 03:55sell143380.03133.201133.919131.819
466512023.04.13 03:55sell143390.03133.214133.819132.619
466522023.04.13 03:55sell143400.03133.198133.819132.619
466532023.04.13 03:56sell143410.03133.228133.932131.832
466542023.04.13 03:56sell143420.03133.221133.832132.632
466552023.04.13 05:22close143410.03133.252133.932131.832-72.001928968.00
466562023.04.13 06:04close143380.03133.289133.919131.819-264.001928704.00
466572023.04.13 06:41close143360.03133.262133.880131.780-285.001928419.00
466582023.04.13 06:45close143340.03133.275133.767132.567-363.001928056.00
466592023.04.13 06:45close143370.03133.270133.780132.580-327.001927729.00
466602023.04.13 06:45close143390.03133.275133.819132.619-183.001927546.00
466612023.04.13 06:45close143400.03133.272133.819132.619-222.001927324.00
466622023.04.13 06:45close143420.03133.268133.832132.632-141.001927183.00
466632023.04.13 08:07close143350.03133.230133.876131.776-207.001926976.00
466642023.04.13 08:38close143330.03133.280133.867131.767-381.001926595.00
466652023.04.17 03:53sell143430.03133.803134.522132.122
466662023.04.17 03:53sell143440.03133.815134.522133.522
466672023.04.17 03:53sell143450.03133.803134.517132.117
466682023.04.17 03:54sell143460.03133.801134.516132.116
466692023.04.17 03:54sell143470.03133.805134.522133.522
466702023.04.17 03:55sell143480.03133.839134.549132.149
466712023.04.17 03:55sell143490.03133.832134.549133.549
466722023.04.17 03:55sell143500.03133.832134.549133.549
466732023.04.17 03:56sell143510.03133.836134.549133.549
466742023.04.17 03:58sell143520.03133.830134.551132.151
466752023.04.17 04:56close143480.03133.991134.549132.149-456.001926139.00
466762023.04.17 05:33close143520.03133.922134.551132.151-276.001925863.00
466772023.04.17 06:34close143430.03133.967134.522132.122-492.001925371.00
466782023.04.17 06:45close143440.03133.965134.522133.522-450.001924921.00
466792023.04.17 06:45close143470.03133.979134.522133.522-522.001924399.00
466802023.04.17 06:45close143490.03133.971134.549133.549-417.001923982.00
466812023.04.17 06:45close143500.03133.979134.549133.549-441.001923541.00
466822023.04.17 06:45close143510.03133.966134.549133.549-390.001923151.00
466832023.04.17 07:48close143450.03133.936134.517132.117-399.001922752.00
466842023.04.17 08:54close143460.03133.939134.516132.116-414.001922338.00
466852023.04.20 03:53sell143530.03134.742135.562133.062
466862023.04.20 03:53sell143540.03134.738135.462134.562
466872023.04.20 03:53sell143550.03134.728135.549133.049
466882023.04.20 03:54sell143560.03134.770135.588133.088
466892023.04.20 03:54sell143570.03134.773135.488134.588
466902023.04.20 03:55sell143580.03134.815135.622133.122
466912023.04.20 03:55sell143590.03134.812135.522134.622
466922023.04.20 03:55sell143600.03134.808135.522134.622
466932023.04.20 03:56sell143610.03134.816135.634133.134
466942023.04.20 03:56sell143620.03134.830135.534134.634
466952023.04.20 05:49close143610.03134.783135.634133.13499.001922437.00
466962023.04.20 06:30close143580.03134.749135.622133.122198.001922635.00
466972023.04.20 06:45close143540.03134.726135.462134.56236.001922671.00
466982023.04.20 06:45close143570.03134.726135.488134.588141.001922812.00
466992023.04.20 06:45close143590.03134.729135.522134.622249.001923061.00
467002023.04.20 06:45close143600.03134.735135.522134.622219.001923280.00
467012023.04.20 06:45close143620.03134.738135.534134.634276.001923556.00
467022023.04.20 07:09close143560.03134.772135.588133.088-6.001923550.00
467032023.04.20 07:56close143530.03134.814135.562133.062-216.001923334.00
467042023.04.20 08:58close143550.03134.719135.549133.04927.001923361.00
467052023.04.21 03:53sell143630.03134.166135.086132.286
467062023.04.21 03:53sell143640.03134.174134.586133.586
467072023.04.21 03:53sell143650.03134.203135.108132.308
467082023.04.21 03:54sell143660.03134.206135.112132.312
467092023.04.21 03:54sell143670.03134.208134.612133.612
467102023.04.21 03:55sell143680.03134.213135.135132.335
467112023.04.21 03:55sell143690.03134.220134.635133.635
467122023.04.21 03:55sell143700.03134.218134.635133.635
467132023.04.21 03:56sell143710.03134.203135.113132.313
467142023.04.21 04:48modify143690.03134.220134.019133.635
467152023.04.21 04:48modify143700.03134.218134.007133.635
467162023.04.21 04:48modify143690.03134.220134.007133.635
467172023.04.21 04:48modify143670.03134.208134.007133.612
467182023.04.21 04:49modify143700.03134.218134.006133.635
467192023.04.21 04:49modify143690.03134.220134.006133.635
467202023.04.21 04:49modify143670.03134.208134.006133.612
467212023.04.21 04:49modify143700.03134.218133.999133.635
467222023.04.21 04:49modify143690.03134.220133.999133.635
467232023.04.21 04:49modify143670.03134.208133.999133.612
467242023.04.21 04:49modify143700.03134.218133.996133.635
467252023.04.21 04:49modify143690.03134.220133.996133.635
467262023.04.21 04:49modify143670.03134.208133.996133.612
467272023.04.21 04:49modify143700.03134.218133.991133.635
467282023.04.21 04:49modify143690.03134.220133.991133.635
467292023.04.21 04:49modify143670.03134.208133.991133.612
467302023.04.21 04:49modify143700.03134.218133.989133.635
467312023.04.21 04:49modify143690.03134.220133.989133.635
467322023.04.21 04:49modify143670.03134.208133.989133.612
467332023.04.21 04:49modify143700.03134.218133.988133.635
467342023.04.21 04:49modify143690.03134.220133.988133.635
467352023.04.21 04:49modify143670.03134.208133.988133.612
467362023.04.21 04:49modify143700.03134.218133.986133.635
467372023.04.21 04:49modify143690.03134.220133.986133.635
467382023.04.21 04:49modify143670.03134.208133.986133.612
467392023.04.21 04:50modify143700.03134.218133.985133.635
467402023.04.21 04:50modify143690.03134.220133.985133.635
467412023.04.21 04:50modify143670.03134.208133.985133.612
467422023.04.21 04:50modify143700.03134.218133.977133.635
467432023.04.21 04:50modify143690.03134.220133.977133.635
467442023.04.21 04:50modify143670.03134.208133.977133.612
467452023.04.21 04:50modify143700.03134.218133.974133.635
467462023.04.21 04:50modify143690.03134.220133.974133.635
467472023.04.21 04:50modify143670.03134.208133.974133.612
467482023.04.21 04:50modify143700.03134.218133.973133.635
467492023.04.21 04:50modify143690.03134.220133.973133.635
467502023.04.21 04:50modify143670.03134.208133.973133.612
467512023.04.21 04:50modify143640.03134.174133.973133.586
467522023.04.21 04:50modify143700.03134.218133.970133.635
467532023.04.21 04:50modify143690.03134.220133.970133.635
467542023.04.21 04:50modify143670.03134.208133.970133.612
467552023.04.21 04:50modify143640.03134.174133.970133.586
467562023.04.21 04:50modify143700.03134.218133.968133.635
467572023.04.21 04:50modify143690.03134.220133.968133.635
467582023.04.21 04:50modify143670.03134.208133.968133.612
467592023.04.21 04:50modify143640.03134.174133.968133.586
467602023.04.21 04:50modify143700.03134.218133.966133.635
467612023.04.21 04:50modify143690.03134.220133.966133.635
467622023.04.21 04:50modify143670.03134.208133.966133.612
467632023.04.21 04:50modify143640.03134.174133.966133.586
467642023.04.21 04:50modify143700.03134.218133.965133.635
467652023.04.21 04:50modify143690.03134.220133.965133.635
467662023.04.21 04:50modify143670.03134.208133.965133.612
467672023.04.21 04:50modify143640.03134.174133.965133.586
467682023.04.21 04:51s/l143640.03133.960133.965133.586642.001924003.00
467692023.04.21 04:51s/l143670.03133.967133.965133.612723.001924726.00
467702023.04.21 04:51s/l143690.03133.956133.965133.635792.001925518.00
467712023.04.21 04:51s/l143700.03133.961133.965133.635771.001926289.00
467722023.04.21 05:52close143680.03133.869135.135132.3351032.001927321.00
467732023.04.21 07:31close143660.03133.889135.112132.312951.001928272.00
467742023.04.21 07:55close143650.03133.901135.108132.308906.001929178.00
467752023.04.21 08:24close143710.03133.890135.113132.313939.001930117.00
467762023.04.21 08:58close143630.03133.849135.086132.286951.001931068.00
467772023.04.24 03:53sell143720.03134.082134.792132.392
467782023.04.24 03:53sell143730.03134.074134.792133.792
467792023.04.24 03:53sell143740.03134.067134.776132.376
467802023.04.24 03:54sell143750.03134.066134.784132.384
467812023.04.24 03:54sell143760.03134.069134.784133.784
467822023.04.24 03:55sell143770.03134.073134.774132.374
467832023.04.24 03:55sell143780.03134.057134.774133.774
467842023.04.24 03:55sell143790.03134.060134.778133.778
467852023.04.24 03:58sell143800.03133.986134.702132.302
467862023.04.24 04:56close143720.03134.155134.792132.392-219.001930849.00
467872023.04.24 05:33close143770.03134.308134.774132.374-705.001930144.00
467882023.04.24 06:34close143740.03134.374134.776132.376-921.001929223.00
467892023.04.24 06:45close143730.03134.428134.792133.792-1062.001928161.00
467902023.04.24 06:45close143760.03134.427134.784133.784-1074.001927087.00
467912023.04.24 06:45close143780.03134.422134.774133.774-1095.001925992.00
467922023.04.24 06:45close143790.03134.417134.778133.778-1071.001924921.00
467932023.04.24 07:48close143750.03134.405134.784132.384-1017.001923904.00
467942023.04.24 08:54close143800.03134.467134.702132.302-1443.001922461.00
467952023.04.25 03:53sell143810.03134.174134.797133.097
467962023.04.25 03:53sell143820.03134.173134.897133.497
467972023.04.25 03:53sell143830.03134.209134.834133.134
467982023.04.25 03:54sell143840.03134.220134.843133.143
467992023.04.25 03:54sell143850.03134.232134.943133.543
468002023.04.25 03:55sell143860.03134.293134.898133.198
468012023.04.25 03:55sell143870.03134.293134.998133.598
468022023.04.25 03:55sell143880.03134.281134.998133.598
468032023.04.25 03:56sell143890.03134.261134.886133.186
468042023.04.25 03:56sell143900.03134.275134.986133.586
468052023.04.25 05:28close143860.03134.248134.898133.198135.001922596.00
468062023.04.25 06:00close143890.03134.307134.886133.186-138.001922458.00
468072023.04.25 06:17close143840.03134.339134.843133.143-357.001922101.00
468082023.04.25 06:45close143820.03134.428134.897133.497-765.001921336.00
468092023.04.25 06:45close143850.03134.410134.943133.543-534.001920802.00
468102023.04.25 06:45close143870.03134.416134.998133.598-369.001920433.00
468112023.04.25 06:45close143880.03134.414134.998133.598-399.001920034.00
468122023.04.25 06:45close143900.03134.418134.986133.586-429.001919605.00
468132023.04.25 07:15close143830.03134.355134.834133.134-438.001919167.00
468142023.04.25 08:41close143810.03134.225134.797133.097-153.001919014.00
468152023.04.26 03:53sell143910.03133.686134.409131.809
468162023.04.26 03:53sell143920.03133.704134.409133.309
468172023.04.26 03:53sell143930.03133.692134.407131.807
468182023.04.26 03:54sell143940.03133.707134.422133.322
468192023.04.26 03:55sell143950.03133.731134.448131.848
468202023.04.26 03:55sell143960.03133.741134.448133.348
468212023.04.26 03:58sell143970.03133.688134.396131.796
468222023.04.26 03:59sell143980.03133.656134.376131.776
468232023.04.26 03:59sell143990.03133.654134.376133.276
468242023.04.26 04:50modify143960.03133.741133.591133.348
468252023.04.26 04:50modify143960.03133.741133.589133.348
468262023.04.26 04:50modify143960.03133.741133.585133.348
468272023.04.26 04:50modify143960.03133.741133.583133.348
468282023.04.26 04:50modify143960.03133.741133.581133.348
468292023.04.26 04:50modify143960.03133.741133.577133.348
468302023.04.26 04:50modify143960.03133.741133.569133.348
468312023.04.26 04:50modify143960.03133.741133.566133.348
468322023.04.26 04:52modify143960.03133.741133.561133.348
468332023.04.26 04:53modify143960.03133.741133.560133.348
468342023.04.26 04:53modify143960.03133.741133.558133.348
468352023.04.26 04:53modify143960.03133.741133.556133.348
468362023.04.26 04:53modify143940.03133.707133.556133.322
468372023.04.26 04:53modify143960.03133.741133.555133.348
468382023.04.26 04:53modify143940.03133.707133.555133.322
468392023.04.26 04:53modify143960.03133.741133.554133.348
468402023.04.26 04:53modify143940.03133.707133.554133.322
468412023.04.26 04:53modify143960.03133.741133.553133.348
468422023.04.26 04:53modify143940.03133.707133.553133.322
468432023.04.26 04:53modify143920.03133.704133.553133.309
468442023.04.26 04:54modify143960.03133.741133.551133.348
468452023.04.26 04:54modify143940.03133.707133.551133.322
468462023.04.26 04:54modify143920.03133.704133.551133.309
468472023.04.26 04:58s/l143920.03133.547133.551133.309471.001919485.00
468482023.04.26 04:58s/l143940.03133.541133.551133.322498.001919983.00
468492023.04.26 04:58s/l143960.03133.552133.551133.348567.001920550.00
468502023.04.26 05:37close143950.03133.534134.448131.848591.001921141.00
468512023.04.26 06:45close143990.03133.557134.376133.276291.001921432.00
468522023.04.26 06:50close143930.03133.562134.407131.807390.001921822.00
468532023.04.26 07:26close143970.03133.572134.396131.796348.001922170.00
468542023.04.26 07:49close143910.03133.595134.409131.809273.001922443.00
468552023.04.26 08:45close143980.03133.630134.376131.77678.001922521.00
468562023.04.27 03:53sell144000.03133.664134.379132.279
468572023.04.27 03:53sell144010.03133.658134.279133.079
468582023.04.27 03:53sell144020.03133.678134.394132.294
468592023.04.27 03:54sell144030.03133.664134.381132.281
468602023.04.27 03:54sell144040.03133.675134.281133.081
468612023.04.27 03:55sell144050.03133.654134.357132.257
468622023.04.27 03:55sell144060.03133.648134.257133.057
468632023.04.27 03:55sell144070.03133.658134.261133.061
468642023.04.27 03:56sell144080.03133.592134.314132.214
468652023.04.27 05:22close144020.03133.577134.394132.294303.001922824.00
468662023.04.27 06:04close144000.03133.563134.379132.279303.001923127.00
468672023.04.27 06:41close144030.03133.656134.381132.28124.001923151.00
468682023.04.27 06:45close144010.03133.705134.279133.079-141.001923010.00
468692023.04.27 06:45close144040.03133.700134.281133.081-75.001922935.00
468702023.04.27 06:45close144060.03133.692134.257133.057-132.001922803.00
468712023.04.27 06:45close144070.03133.699134.261133.061-123.001922680.00
468722023.04.27 08:07close144050.03133.735134.357132.257-243.001922437.00
468732023.04.27 08:38close144080.03133.652134.314132.214-180.001922257.00
468742023.04.28 03:53sell144090.03134.041134.943132.143
468752023.04.28 03:53sell144100.03134.031134.443133.443
468762023.04.28 03:53sell144110.03134.036134.947132.147
468772023.04.28 03:54sell144120.03134.027134.935132.135
468782023.04.28 03:54sell144130.03134.025134.435133.435
468792023.04.28 03:55sell144140.03134.030134.947132.147
468802023.04.28 03:55sell144150.03134.041134.447133.447
468812023.04.28 03:55sell144160.03134.041134.447133.447
468822023.04.28 03:56sell144170.03134.045134.960132.160
468832023.04.28 03:56sell144180.03134.045134.460133.460
468842023.04.28 04:31modify144180.03134.045133.843133.460
468852023.04.28 04:31s/l144180.03133.845133.843133.460600.001922857.00
468862023.04.28 04:31modify144160.03134.041133.827133.447
468872023.04.28 04:31modify144150.03134.041133.827133.447
468882023.04.28 04:31modify144100.03134.031133.827133.443
468892023.04.28 04:31s/l144100.03133.829133.827133.443606.001923463.00
468902023.04.28 04:31s/l144150.03133.830133.827133.447633.001924096.00
468912023.04.28 04:31s/l144160.03133.830133.827133.447633.001924729.00
468922023.04.28 04:31modify144130.03134.025133.824133.435
468932023.04.28 04:31modify144130.03134.025133.823133.435
468942023.04.28 04:31modify144130.03134.025133.818133.435
468952023.04.28 04:31modify144130.03134.025133.808133.435
468962023.04.28 04:31modify144130.03134.025133.800133.435
468972023.04.28 04:31modify144130.03134.025133.799133.435
468982023.04.28 04:31modify144130.03134.025133.797133.435
468992023.04.28 04:31modify144130.03134.025133.795133.435
469002023.04.28 04:31modify144130.03134.025133.789133.435
469012023.04.28 04:31modify144130.03134.025133.780133.435
469022023.04.28 04:31modify144130.03134.025133.777133.435
469032023.04.28 04:31modify144130.03134.025133.768133.435
469042023.04.28 04:31modify144130.03134.025133.754133.435
469052023.04.28 04:31modify144130.03134.025133.749133.435
469062023.04.28 04:31modify144130.03134.025133.744133.435
469072023.04.28 04:31modify144130.03134.025133.739133.435
469082023.04.28 04:31modify144130.03134.025133.738133.435
469092023.04.28 04:31modify144130.03134.025133.731133.435
469102023.04.28 04:31modify144130.03134.025133.724133.435
469112023.04.28 04:31modify144130.03134.025133.722133.435
469122023.04.28 04:31modify144130.03134.025133.721133.435
469132023.04.28 04:31modify144130.03134.025133.719133.435
469142023.04.28 04:31s/l144130.03133.716133.719133.435927.001925656.00
469152023.04.28 05:52close144170.03134.063134.960132.160-54.001925602.00
469162023.04.28 07:18s/l144120.03134.952134.935132.135-2775.001922827.00
469172023.04.28 07:18s/l144090.03134.944134.943132.143-2709.001920118.00
469182023.04.28 07:19s/l144110.03134.945134.947132.147-2727.001917391.00
469192023.04.28 07:19s/l144140.03134.952134.947132.147-2766.001914625.00
469202023.05.05 03:53sell144190.03134.104135.010132.410
469212023.05.05 03:53sell144200.03134.100134.510133.910
469222023.05.05 03:53sell144210.03134.094135.007132.407
469232023.05.05 03:54sell144220.03134.122135.038132.438
469242023.05.05 03:55sell144230.03134.137135.042132.442
469252023.05.05 03:55sell144240.03134.129134.542133.942
469262023.05.05 03:55sell144250.03134.143134.552133.952
469272023.05.05 03:56sell144260.03134.157135.079132.479
469282023.05.05 03:56sell144270.03134.165134.579133.979
469292023.05.05 05:55close144260.03134.109135.079132.479144.001914769.00
469302023.05.05 06:19close144230.03134.083135.042132.442162.001914931.00
469312023.05.05 06:40close144220.03134.030135.038132.438276.001915207.00
469322023.05.05 06:45close144200.03134.037134.510133.910189.001915396.00
469332023.05.05 06:45close144240.03134.033134.542133.942288.001915684.00
469342023.05.05 06:45close144250.03134.034134.552133.952327.001916011.00
469352023.05.05 06:45close144270.03134.040134.579133.979375.001916386.00
469362023.05.05 07:28close144190.03133.954135.010132.410450.001916836.00
469372023.05.05 08:23close144210.03133.935135.007132.407477.001917313.00
469382023.05.08 03:53sell144280.03135.094135.799133.399
469392023.05.08 03:53sell144290.03135.079135.799134.799
469402023.05.08 03:53sell144300.03135.070135.795133.395
469412023.05.08 03:54sell144310.03135.056135.776133.376
469422023.05.08 03:54sell144320.03135.056135.779134.779
469432023.05.08 03:55sell144330.03135.080135.793133.393
469442023.05.08 03:55sell144340.03135.071135.793134.793
469452023.05.08 03:55sell144350.03135.071135.793134.793
469462023.05.08 03:58sell144360.03134.908135.631133.231
469472023.05.08 04:56close144280.03134.874135.799133.399660.001917973.00
469482023.05.08 05:08modify144290.03135.079134.928134.799
469492023.05.08 05:09modify144290.03135.079134.927134.799
469502023.05.08 05:09modify144290.03135.079134.926134.799
469512023.05.08 05:09modify144290.03135.079134.924134.799
469522023.05.08 05:09modify144290.03135.079134.921134.799
469532023.05.08 05:09modify144350.03135.071134.919134.793
469542023.05.08 05:09modify144340.03135.071134.919134.793
469552023.05.08 05:09modify144290.03135.079134.919134.799
469562023.05.08 05:09modify144350.03135.071134.918134.793
469572023.05.08 05:09modify144340.03135.071134.918134.793
469582023.05.08 05:09modify144290.03135.079134.918134.799
469592023.05.08 05:09modify144350.03135.071134.916134.793
469602023.05.08 05:09modify144340.03135.071134.916134.793
469612023.05.08 05:09modify144290.03135.079134.916134.799
469622023.05.08 05:09modify144350.03135.071134.915134.793
469632023.05.08 05:09modify144340.03135.071134.915134.793
469642023.05.08 05:09modify144290.03135.079134.915134.799
469652023.05.08 05:09modify144350.03135.071134.914134.793
469662023.05.08 05:09modify144340.03135.071134.914134.793
469672023.05.08 05:09modify144290.03135.079134.914134.799
469682023.05.08 05:09modify144350.03135.071134.910134.793
469692023.05.08 05:09modify144340.03135.071134.910134.793
469702023.05.08 05:09modify144290.03135.079134.910134.799
469712023.05.08 05:09modify144350.03135.071134.909134.793
469722023.05.08 05:09modify144340.03135.071134.909134.793
469732023.05.08 05:09modify144290.03135.079134.909134.799
469742023.05.08 05:09modify144350.03135.071134.905134.793
469752023.05.08 05:09modify144340.03135.071134.905134.793
469762023.05.08 05:09modify144320.03135.056134.905134.779
469772023.05.08 05:09modify144290.03135.079134.905134.799
469782023.05.08 05:09modify144350.03135.071134.903134.793
469792023.05.08 05:09modify144340.03135.071134.903134.793
469802023.05.08 05:09modify144320.03135.056134.903134.779
469812023.05.08 05:09modify144290.03135.079134.903134.799
469822023.05.08 05:09modify144350.03135.071134.902134.793
469832023.05.08 05:09modify144340.03135.071134.902134.793
469842023.05.08 05:09modify144320.03135.056134.902134.779
469852023.05.08 05:09modify144290.03135.079134.902134.799
469862023.05.08 05:15t/p144290.03134.802134.902134.799831.001918804.00
469872023.05.08 05:15modify144350.03135.071134.899134.793
469882023.05.08 05:15modify144340.03135.071134.899134.793
469892023.05.08 05:15modify144320.03135.056134.899134.779
469902023.05.08 05:15modify144350.03135.071134.896134.793
469912023.05.08 05:15modify144340.03135.071134.896134.793
469922023.05.08 05:15modify144320.03135.056134.896134.779
469932023.05.08 05:15modify144350.03135.071134.895134.793
469942023.05.08 05:15modify144340.03135.071134.895134.793
469952023.05.08 05:15modify144320.03135.056134.895134.779
469962023.05.08 05:15modify144350.03135.071134.894134.793
469972023.05.08 05:15modify144340.03135.071134.894134.793
469982023.05.08 05:15modify144320.03135.056134.894134.779
469992023.05.08 05:15t/p144340.03134.797134.894134.793822.001919626.00
470002023.05.08 05:15t/p144350.03134.785134.894134.793858.001920484.00
470012023.05.08 05:15modify144320.03135.056134.892134.779
470022023.05.08 05:16t/p144320.03134.767134.892134.779867.001921351.00
470032023.05.08 05:33close144330.03134.798135.793133.393846.001922197.00
470042023.05.08 06:34close144300.03134.877135.795133.395579.001922776.00
470052023.05.08 07:48close144310.03134.768135.776133.376864.001923640.00
470062023.05.08 08:54close144360.03134.749135.631133.231477.001924117.00
470072023.05.09 03:53sell144370.03135.272135.877134.477
470082023.05.09 03:53sell144380.03135.253135.977134.977
470092023.05.09 03:53sell144390.03135.263135.883134.483
470102023.05.09 03:54sell144400.03135.291135.897134.497
470112023.05.09 03:54sell144410.03135.291135.997134.997
470122023.05.09 03:55sell144420.03135.254135.879134.479
470132023.05.09 03:55sell144430.03135.255135.979134.979
470142023.05.09 03:55sell144440.03135.268135.983134.983
470152023.05.09 03:57sell144450.03135.216135.832134.432
470162023.05.09 04:54modify144410.03135.291135.138134.997
470172023.05.09 04:54modify144410.03135.291135.135134.997
470182023.05.09 04:54modify144410.03135.291135.133134.997
470192023.05.09 04:54modify144410.03135.291135.130134.997
470202023.05.09 04:54modify144410.03135.291135.129134.997
470212023.05.09 04:54modify144410.03135.291135.127134.997
470222023.05.09 04:54modify144410.03135.291135.119134.997
470232023.05.09 04:54modify144440.03135.268135.114134.983
470242023.05.09 04:54modify144410.03135.291135.114134.997
470252023.05.09 04:54modify144440.03135.268135.109134.983
470262023.05.09 04:54modify144410.03135.291135.109134.997
470272023.05.09 04:54modify144440.03135.268135.108134.983
470282023.05.09 04:54modify144410.03135.291135.108134.997
470292023.05.09 04:54modify144440.03135.268135.103134.983
470302023.05.09 04:54modify144430.03135.255135.103134.979
470312023.05.09 04:54modify144410.03135.291135.103134.997
470322023.05.09 04:54modify144380.03135.253135.103134.977
470332023.05.09 04:54t/p144410.03134.989135.103134.997906.001925023.00
470342023.05.09 04:54modify144440.03135.268135.096134.983
470352023.05.09 04:54modify144430.03135.255135.096134.979
470362023.05.09 04:54modify144380.03135.253135.096134.977
470372023.05.09 04:54modify144440.03135.268135.093134.983
470382023.05.09 04:54modify144430.03135.255135.093134.979
470392023.05.09 04:54modify144380.03135.253135.093134.977
470402023.05.09 04:54modify144440.03135.268135.092134.983
470412023.05.09 04:54modify144430.03135.255135.092134.979
470422023.05.09 04:54modify144380.03135.253135.092134.977
470432023.05.09 04:54modify144440.03135.268135.091134.983
470442023.05.09 04:54modify144430.03135.255135.091134.979
470452023.05.09 04:54modify144380.03135.253135.091134.977
470462023.05.09 04:54modify144440.03135.268135.088134.983
470472023.05.09 04:54modify144430.03135.255135.088134.979
470482023.05.09 04:54modify144380.03135.253135.088134.977
470492023.05.09 04:54modify144440.03135.268135.086134.983
470502023.05.09 04:54modify144430.03135.255135.086134.979
470512023.05.09 04:54modify144380.03135.253135.086134.977
470522023.05.09 04:54modify144440.03135.268135.085134.983
470532023.05.09 04:54modify144430.03135.255135.085134.979
470542023.05.09 04:54modify144380.03135.253135.085134.977
470552023.05.09 04:54t/p144430.03134.983135.085134.979816.001925839.00
470562023.05.09 04:54t/p144440.03134.971135.085134.983891.001926730.00
470572023.05.09 04:54modify144380.03135.253135.078134.977
470582023.05.09 04:54t/p144380.03134.980135.078134.977819.001927549.00
470592023.05.09 05:41close144400.03135.083135.897134.497624.001928173.00
470602023.05.09 06:17close144370.03135.072135.877134.477600.001928773.00
470612023.05.09 06:32close144390.03135.056135.883134.483621.001929394.00
470622023.05.09 07:24close144420.03134.973135.879134.479843.001930237.00
470632023.05.09 08:10close144450.03134.956135.832134.432780.001931017.00
470642023.05.10 03:52sell144460.03135.221135.725134.025
470652023.05.10 03:52sell144470.03135.154135.672133.972
470662023.05.10 03:53sell144480.03135.109135.619133.919
470672023.05.10 03:53sell144490.03135.117135.619134.919
470682023.05.10 03:54sell144500.03135.143135.651133.951
470692023.05.10 03:55sell144510.03135.119135.639133.939
470702023.05.10 03:55sell144520.03135.124135.639134.939
470712023.05.10 04:26close144460.03135.156135.725134.025195.001931212.00
470722023.05.10 04:26close144470.03135.146135.672133.97224.001931236.00
470732023.05.10 06:15close144500.03135.172135.651133.951-87.001931149.00
470742023.05.10 06:45close144490.03135.160135.619134.919-129.001931020.00
470752023.05.10 06:45close144520.03135.170135.639134.939-138.001930882.00
470762023.05.10 06:53close144510.03135.152135.639133.939-99.001930783.00
470772023.05.10 07:28close144480.03135.219135.619133.919-330.001930453.00
470782023.05.12 03:53sell144530.03134.508135.428132.628
470792023.05.12 03:53sell144540.03134.519134.928133.928
470802023.05.12 03:53sell144550.03134.507135.428132.628
470812023.05.12 03:54sell144560.03134.541135.447132.647
470822023.05.12 03:54sell144570.03134.535134.947133.947
470832023.05.12 03:55sell144580.03134.534135.451132.651
470842023.05.12 03:55sell144590.03134.530134.951133.951
470852023.05.12 03:55sell144600.03134.531134.951133.951
470862023.05.12 03:56sell144610.03134.536135.438132.638
470872023.05.12 03:56sell144620.03134.537134.938133.938
470882023.05.12 05:52close144560.03134.653135.447132.647-336.001930117.00
470892023.05.12 06:45close144540.03134.596134.928133.928-231.001929886.00
470902023.05.12 06:45close144570.03134.593134.947133.947-174.001929712.00
470912023.05.12 06:45close144590.03134.590134.951133.951-180.001929532.00
470922023.05.12 06:45close144600.03134.599134.951133.951-204.001929328.00
470932023.05.12 06:45close144620.03134.597134.938133.938-180.001929148.00
470942023.05.12 07:31close144610.03134.560135.438132.638-72.001929076.00
470952023.05.12 07:55close144580.03134.566135.451132.651-96.001928980.00
470962023.05.12 08:24close144530.03134.613135.428132.628-315.001928665.00
470972023.05.12 08:58close144550.03134.701135.428132.628-582.001928083.00
470982023.05.15 03:53sell144630.03136.009136.719135.019
470992023.05.15 03:53sell144640.03136.011136.719135.419
471002023.05.15 03:53sell144650.03135.968136.689134.989
471012023.05.15 03:54sell144660.03135.988136.705135.005
471022023.05.15 03:54sell144670.03136.002136.705135.405
471032023.05.15 03:55sell144680.03135.996136.703135.003
471042023.05.15 03:55sell144690.03135.999136.703135.403
471052023.05.15 03:55sell144700.03136.002136.703135.403
471062023.05.15 03:56sell144710.03135.896136.603134.903
471072023.05.15 04:15modify144640.03136.011135.859135.419
471082023.05.15 04:15modify144640.03136.011135.854135.419
471092023.05.15 04:15modify144700.03136.002135.851135.403
471102023.05.15 04:15modify144670.03136.002135.851135.405
471112023.05.15 04:15modify144640.03136.011135.851135.419
471122023.05.15 04:15modify144700.03136.002135.850135.403
471132023.05.15 04:15modify144670.03136.002135.850135.405
471142023.05.15 04:15modify144640.03136.011135.850135.419
471152023.05.15 04:17modify144700.03136.002135.848135.403
471162023.05.15 04:17modify144690.03135.999135.848135.403
471172023.05.15 04:17modify144670.03136.002135.848135.405
471182023.05.15 04:17modify144640.03136.011135.848135.419
471192023.05.15 04:17modify144700.03136.002135.845135.403
471202023.05.15 04:17modify144690.03135.999135.845135.403
471212023.05.15 04:17modify144670.03136.002135.845135.405
471222023.05.15 04:17modify144640.03136.011135.845135.419
471232023.05.15 04:18modify144700.03136.002135.844135.403
471242023.05.15 04:18modify144690.03135.999135.844135.403
471252023.05.15 04:18modify144670.03136.002135.844135.405
471262023.05.15 04:18modify144640.03136.011135.844135.419
471272023.05.15 04:18modify144700.03136.002135.843135.403
471282023.05.15 04:18modify144690.03135.999135.843135.403
471292023.05.15 04:18modify144670.03136.002135.843135.405
471302023.05.15 04:18modify144640.03136.011135.843135.419
471312023.05.15 04:18modify144700.03136.002135.837135.403
471322023.05.15 04:18modify144690.03135.999135.837135.403
471332023.05.15 04:18modify144670.03136.002135.837135.405
471342023.05.15 04:18modify144640.03136.011135.837135.419
471352023.05.15 04:23s/l144640.03135.845135.837135.419498.001928581.00
471362023.05.15 04:23s/l144670.03135.831135.837135.405513.001929094.00
471372023.05.15 04:23s/l144690.03135.832135.837135.403501.001929595.00
471382023.05.15 04:23s/l144700.03135.833135.837135.403507.001930102.00
471392023.05.15 05:21close144630.03135.993136.719135.01948.001930150.00
471402023.05.15 06:16close144680.03135.992136.703135.00312.001930162.00
471412023.05.15 06:29close144660.03135.996136.705135.005-24.001930138.00
471422023.05.15 08:25close144650.03136.130136.689134.989-486.001929652.00
471432023.05.15 08:53close144710.03136.167136.603134.903-813.001928839.00
471442023.05.16 03:53sell144720.03135.941136.560135.160
471452023.05.16 03:53sell144730.03135.947136.660135.660
471462023.05.16 03:53sell144740.03135.937136.554135.154
471472023.05.16 03:54sell144750.03135.951136.563135.163
471482023.05.16 03:54sell144760.03135.976136.690135.690
471492023.05.16 03:55sell144770.03135.996136.601135.201
471502023.05.16 03:55sell144780.03135.996136.701135.701
471512023.05.16 03:55sell144790.03135.986136.701135.701
471522023.05.16 03:57sell144800.03135.961136.566135.166
471532023.05.16 05:41close144770.03135.941136.601135.201165.001929004.00
471542023.05.16 06:17close144800.03135.954136.566135.16621.001929025.00
471552023.05.16 06:32close144750.03136.012136.563135.163-183.001928842.00
471562023.05.16 06:45close144730.03136.032136.660135.660-255.001928587.00
471572023.05.16 06:45close144760.03136.019136.690135.690-129.001928458.00
471582023.05.16 06:45close144780.03136.022136.701135.701-78.001928380.00
471592023.05.16 06:45close144790.03136.028136.701135.701-126.001928254.00
471602023.05.16 07:24close144720.03136.005136.560135.160-192.001928062.00
471612023.05.16 08:10close144740.03136.035136.554135.154-294.001927768.00
471622023.05.17 03:53sell144810.03136.400137.105134.505
471632023.05.17 03:53sell144820.03136.393137.105136.005
471642023.05.17 03:53sell144830.03136.403137.119134.519
471652023.05.17 03:54sell144840.03136.413137.126136.026
471662023.05.17 03:55sell144850.03136.443137.154134.554
471672023.05.17 03:55sell144860.03136.446137.154136.054
471682023.05.17 03:58sell144870.03136.426137.149134.549
471692023.05.17 03:59sell144880.03136.433137.156134.556
471702023.05.17 03:59sell144890.03136.449137.156136.056
471712023.05.17 05:37close144850.03136.504137.154134.554-183.001927585.00
471722023.05.17 06:45close144820.03136.427137.105136.005-102.001927483.00
471732023.05.17 06:45close144840.03136.439137.126136.026-78.001927405.00
471742023.05.17 06:45close144860.03136.442137.154136.05412.001927417.00
471752023.05.17 06:45close144890.03136.428137.156136.05663.001927480.00
471762023.05.17 06:50close144880.03136.450137.156134.556-51.001927429.00
471772023.05.17 07:26close144870.03136.557137.149134.549-393.001927036.00
471782023.05.17 07:49close144830.03136.581137.119134.519-534.001926502.00
471792023.05.17 08:45close144810.03136.775137.105134.505-1125.001925377.00
471802023.05.23 03:53sell144900.03138.488139.103137.703
471812023.05.23 03:53sell144910.03138.497139.203138.203
471822023.05.23 03:53sell144920.03138.431139.054137.654
471832023.05.23 03:54sell144930.03138.427139.049137.649
471842023.05.23 03:55sell144940.03138.431139.053137.653
471852023.05.23 03:55sell144950.03138.433139.153138.153
471862023.05.23 03:57sell144960.03138.468139.087137.687
471872023.05.23 05:41close144900.03138.800139.103137.703-936.001924441.00
471882023.05.23 06:17close144960.03138.770139.087137.687-906.001923535.00
471892023.05.23 06:32close144920.03138.772139.054137.654-1023.001922512.00
471902023.05.23 06:45close144910.03138.540139.203138.203-129.001922383.00
471912023.05.23 06:45close144950.03138.527139.153138.153-282.001922101.00
471922023.05.23 07:24close144940.03138.597139.053137.653-498.001921603.00
471932023.05.23 08:10close144930.03138.454139.049137.649-81.001921522.00
471942023.05.24 03:53sell144970.03138.534139.238136.638
471952023.05.24 03:53sell144980.03138.529139.238138.138
471962023.05.24 03:53sell144990.03138.502139.226136.626
471972023.05.24 03:54sell145000.03138.555139.278138.178
471982023.05.24 03:55sell145010.03138.569139.277136.677
471992023.05.24 03:58sell145020.03138.528139.237136.637
472002023.05.24 03:59sell145030.03138.530139.235136.635
472012023.05.24 03:59sell145040.03138.516139.235138.135
472022023.05.24 05:37close145010.03138.477139.277136.677276.001921798.00
472032023.05.24 06:45close144980.03138.430139.238138.138297.001922095.00
472042023.05.24 06:45close145000.03138.442139.278138.178339.001922434.00
472052023.05.24 06:45close145040.03138.436139.235138.135240.001922674.00
472062023.05.24 06:50close144970.03138.445139.238136.638267.001922941.00
472072023.05.24 07:26close145030.03138.430139.235136.635300.001923241.00
472082023.05.24 07:49close145020.03138.419139.237136.637327.001923568.00
472092023.05.24 08:45close144990.03138.326139.226136.626528.001924096.00
472102023.05.25 03:53sell145050.03139.459140.265137.765
472112023.05.25 03:53sell145060.03139.447140.165139.265
472122023.05.25 03:53sell145070.03139.397140.216137.716
472132023.05.25 03:54sell145080.03139.379140.199137.699
472142023.05.25 03:55sell145090.03139.395140.217137.717
472152023.05.25 03:55sell145100.03139.395140.117139.217
472162023.05.25 03:56sell145110.03139.375140.197137.697
472172023.05.25 05:49close145050.03139.581140.265137.765-366.001923730.00
472182023.05.25 06:30close145070.03139.689140.216137.716-876.001922854.00
472192023.05.25 06:45close145060.03139.680140.165139.265-699.001922155.00
472202023.05.25 06:45close145100.03139.681140.117139.217-858.001921297.00
472212023.05.25 07:09close145090.03139.666140.217137.717-813.001920484.00
472222023.05.25 07:56close145080.03139.605140.199137.699-678.001919806.00
472232023.05.25 08:58close145110.03139.559140.197137.697-552.001919254.00
472242023.05.26 03:53sell145120.03139.914140.833138.033
472252023.05.26 03:53sell145130.03139.917140.333139.333
472262023.05.26 03:53sell145140.03139.888140.797137.997
472272023.05.26 03:54sell145150.03139.867140.790137.990
472282023.05.26 03:55sell145160.03139.819140.730137.930
472292023.05.26 03:55sell145170.03139.816140.230139.230
472302023.05.26 03:56sell145180.03139.910140.816138.016
472312023.05.26 05:52close145120.03139.849140.833138.033195.001919449.00
472322023.05.26 06:45close145130.03139.864140.333139.333159.001919608.00
472332023.05.26 06:45close145170.03139.857140.230139.230-123.001919485.00
472342023.05.26 07:31close145180.03139.748140.816138.016486.001919971.00
472352023.05.26 07:55close145140.03139.757140.797137.997393.001920364.00
472362023.05.26 08:24close145150.03139.749140.790137.990354.001920718.00
472372023.05.26 08:58close145160.03139.729140.730137.930270.001920988.00
472382023.05.29 03:53sell145190.03140.752141.472139.072
472392023.05.29 03:53sell145200.03140.758141.472140.472
472402023.05.29 03:53sell145210.03140.748141.458139.058
472412023.05.29 03:54sell145220.03140.732141.453139.053
472422023.05.29 03:55sell145230.03140.741141.445139.045
472432023.05.29 03:55sell145240.03140.734141.445140.445
472442023.05.29 03:58sell145250.03140.742141.456139.056
472452023.05.29 04:40modify145200.03140.758140.596140.472
472462023.05.29 04:40modify145200.03140.758140.595140.472
472472023.05.29 04:40modify145200.03140.758140.594140.472
472482023.05.29 04:56close145190.03140.563141.472139.072567.001921555.00
472492023.05.29 05:07modify145200.03140.758140.592140.472
472502023.05.29 05:07modify145200.03140.758140.588140.472
472512023.05.29 05:07modify145200.03140.758140.586140.472
472522023.05.29 05:07modify145200.03140.758140.585140.472
472532023.05.29 05:07modify145240.03140.734140.583140.445
472542023.05.29 05:07modify145200.03140.758140.583140.472
472552023.05.29 05:07modify145240.03140.734140.576140.445
472562023.05.29 05:07modify145200.03140.758140.576140.472
472572023.05.29 05:07t/p145200.03140.462140.576140.472888.001922443.00
472582023.05.29 05:07modify145240.03140.734140.572140.445
472592023.05.29 05:08modify145240.03140.734140.570140.445
472602023.05.29 05:08modify145240.03140.734140.569140.445
472612023.05.29 05:08modify145240.03140.734140.568140.445
472622023.05.29 05:08modify145240.03140.734140.563140.445
472632023.05.29 05:08modify145240.03140.734140.557140.445
472642023.05.29 05:08modify145240.03140.734140.554140.445
472652023.05.29 05:09modify145240.03140.734140.553140.445
472662023.05.29 05:09modify145240.03140.734140.552140.445
472672023.05.29 05:33close145210.03140.462141.458139.058858.001923301.00
472682023.05.29 05:35modify145240.03140.734140.547140.445
472692023.05.29 05:35t/p145240.03140.452140.547140.445846.001924147.00
472702023.05.29 06:34close145250.03140.607141.456139.056405.001924552.00
472712023.05.29 07:48close145230.03140.405141.445139.0451008.001925560.00
472722023.05.29 08:54close145220.03140.363141.453139.0531107.001926667.00
472732023.05.30 03:53sell145260.03140.232140.852139.152
472742023.05.30 03:53sell145270.03140.247140.952139.552
472752023.05.30 03:53sell145280.03140.203140.828139.128
472762023.05.30 03:54sell145290.03140.224140.836139.136
472772023.05.30 03:55sell145300.03140.206140.827139.127
472782023.05.30 03:55sell145310.03140.219140.927139.527
472792023.05.30 03:56sell145320.03140.237140.854139.154
472802023.05.30 04:37modify145270.03140.247140.092139.552
472812023.05.30 04:37modify145270.03140.247140.087139.552
472822023.05.30 04:37modify145270.03140.247140.086139.552
472832023.05.30 04:37modify145270.03140.247140.085139.552
472842023.05.30 04:37modify145270.03140.247140.084139.552
472852023.05.30 04:37modify145270.03140.247140.075139.552
472862023.05.30 04:37modify145270.03140.247140.073139.552
472872023.05.30 04:39s/l145270.03140.075140.073139.552516.001927183.00
472882023.05.30 05:28close145320.03140.105140.854139.154396.001927579.00
472892023.05.30 06:00close145260.03140.049140.852139.152549.001928128.00
472902023.05.30 06:17close145290.03140.129140.836139.136285.001928413.00
472912023.05.30 06:45close145310.03140.216140.927139.5279.001928422.00
472922023.05.30 07:15close145300.03140.308140.827139.127-306.001928116.00
472932023.05.30 08:41close145280.03140.463140.828139.128-780.001927336.00
472942023.06.05 03:53sell145330.03140.156140.869139.169
472952023.06.05 03:53sell145340.03140.160140.869139.569
472962023.06.05 03:53sell145350.03140.153140.856139.156
472972023.06.05 03:54sell145360.03140.162140.881139.181
472982023.06.05 03:55sell145370.03140.119140.840139.140
472992023.06.05 03:55sell145380.03140.136140.840139.540
473002023.06.05 03:56sell145390.03140.144140.867139.167
473012023.06.05 05:21close145360.03140.200140.881139.181-114.001927222.00
473022023.06.05 06:16close145330.03140.107140.869139.169147.001927369.00
473032023.06.05 06:29close145350.03140.113140.856139.156120.001927489.00
473042023.06.05 06:45close145340.03140.035140.869139.569375.001927864.00
473052023.06.05 06:45close145380.03140.032140.840139.540312.001928176.00
473062023.06.05 08:25close145390.03140.080140.867139.167192.001928368.00
473072023.06.05 08:53close145370.03140.043140.840139.140228.001928596.00
473082023.06.08 03:53sell145400.03139.882140.584138.484
473092023.06.08 03:53sell145410.03139.864140.484139.284
473102023.06.08 03:53sell145420.03139.887140.589138.489
473112023.06.08 03:54sell145430.03139.882140.595138.495
473122023.06.08 03:55sell145440.03139.895140.613138.513
473132023.06.08 03:55sell145450.03139.902140.513139.313
473142023.06.08 03:55sell145460.03139.924140.530139.330
473152023.06.08 03:56sell145470.03139.927140.649138.549
473162023.06.08 03:56sell145480.03139.926140.549139.349
473172023.06.08 05:22close145470.03139.957140.649138.549-90.001928506.00
473182023.06.08 06:04close145440.03139.887140.613138.51324.001928530.00
473192023.06.08 06:41close145420.03139.829140.589138.489174.001928704.00
473202023.06.08 06:45close145410.03139.826140.484139.284114.001928818.00
473212023.06.08 06:45close145450.03139.817140.513139.313255.001929073.00
473222023.06.08 06:45close145460.03139.816140.530139.330324.001929397.00
473232023.06.08 06:45close145480.03139.810140.549139.349348.001929745.00
473242023.06.08 08:07close145400.03139.702140.584138.484540.001930285.00
473252023.06.08 08:38close145430.03139.758140.595138.495372.001930657.00
473262023.06.09 03:53sell145490.03138.951139.873137.073
473272023.06.09 03:53sell145500.03138.953139.373138.373
473282023.06.09 03:53sell145510.03138.984139.901137.101
473292023.06.09 03:54sell145520.03139.032139.946137.146
473302023.06.09 03:54sell145530.03139.040139.446138.446
473312023.06.09 03:55sell145540.03139.046139.951137.151
473322023.06.09 03:55sell145550.03139.037139.451138.451
473332023.06.09 03:55sell145560.03139.051139.451138.451
473342023.06.09 03:56sell145570.03139.040139.948137.148
473352023.06.09 03:56sell145580.03139.032139.450138.450
473362023.06.09 05:52close145540.03139.281139.951137.151-705.001929952.00
473372023.06.09 06:45close145500.03139.269139.373138.373-948.001929004.00
473382023.06.09 06:45close145530.03139.272139.446138.446-696.001928308.00
473392023.06.09 06:45close145550.03139.271139.451138.451-702.001927606.00
473402023.06.09 06:45close145560.03139.279139.451138.451-684.001926922.00
473412023.06.09 06:45close145580.03139.272139.450138.450-720.001926202.00
473422023.06.09 07:31close145570.03139.320139.948137.148-840.001925362.00
473432023.06.09 07:55close145520.03139.312139.946137.146-840.001924522.00
473442023.06.09 08:24close145510.03139.346139.901137.101-1086.001923436.00
473452023.06.09 08:58close145490.03139.347139.873137.073-1188.001922248.00
473462023.06.12 03:53sell145590.03139.320140.034137.634
473472023.06.12 03:53sell145600.03139.312140.034139.034
473482023.06.12 03:53sell145610.03139.331140.053137.653
473492023.06.12 03:54sell145620.03139.339140.057137.657
473502023.06.12 03:54sell145630.03139.349140.060139.060
473512023.06.12 03:55sell145640.03139.362140.081137.681
473522023.06.12 03:55sell145650.03139.370140.081139.081
473532023.06.12 03:55sell145660.03139.378140.081139.081
473542023.06.12 03:58sell145670.03139.372140.079137.679
473552023.06.12 04:56close145670.03139.573140.079137.679-603.001921645.00
473562023.06.12 05:33close145640.03139.581140.081137.681-657.001920988.00
473572023.06.12 06:34close145620.03139.507140.057137.657-504.001920484.00
473582023.06.12 06:45close145600.03139.458140.034139.034-438.001920046.00
473592023.06.12 06:45close145630.03139.451140.060139.060-306.001919740.00
473602023.06.12 06:45close145650.03139.454140.081139.081-252.001919488.00
473612023.06.12 06:45close145660.03139.452140.081139.081-222.001919266.00
473622023.06.12 07:48close145610.03139.452140.053137.653-363.001918903.00
473632023.06.12 08:54close145590.03139.527140.034137.634-621.001918282.00
473642023.06.13 03:53sell145680.03139.663140.264138.864
473652023.06.13 03:53sell145690.03139.647140.364139.364
473662023.06.13 03:53sell145700.03139.660140.264138.864
473672023.06.13 03:54sell145710.03139.634140.256138.856
473682023.06.13 03:54sell145720.03139.647140.356139.356
473692023.06.13 03:55sell145730.03139.637140.236138.836
473702023.06.13 03:55sell145740.03139.627140.336139.336
473712023.06.13 03:55sell145750.03139.627140.336139.336
473722023.06.13 03:56sell145760.03139.636140.340139.340
473732023.06.13 03:57sell145770.03139.644140.259138.859
473742023.06.13 05:41close145680.03139.480140.264138.864549.001918831.00
473752023.06.13 06:07modify145720.03139.647139.496139.356
473762023.06.13 06:07modify145690.03139.647139.496139.364
473772023.06.13 06:07modify145720.03139.647139.494139.356
473782023.06.13 06:07modify145690.03139.647139.494139.364
473792023.06.13 06:07modify145720.03139.647139.493139.356
473802023.06.13 06:07modify145690.03139.647139.493139.364
473812023.06.13 06:08modify145720.03139.647139.490139.356
473822023.06.13 06:08modify145690.03139.647139.490139.364
473832023.06.13 06:08modify145720.03139.647139.489139.356
473842023.06.13 06:08modify145690.03139.647139.489139.364
473852023.06.13 06:08modify145720.03139.647139.488139.356
473862023.06.13 06:08modify145690.03139.647139.488139.364
473872023.06.13 06:08modify145720.03139.647139.486139.356
473882023.06.13 06:08modify145690.03139.647139.486139.364
473892023.06.13 06:17close145700.03139.400140.264138.864780.001919611.00
473902023.06.13 06:25modify145760.03139.636139.481139.340
473912023.06.13 06:25modify145720.03139.647139.481139.356
473922023.06.13 06:25modify145690.03139.647139.481139.364
473932023.06.13 06:25modify145760.03139.636139.479139.340
473942023.06.13 06:25modify145720.03139.647139.479139.356
473952023.06.13 06:25modify145690.03139.647139.479139.364
473962023.06.13 06:25modify145760.03139.636139.476139.340
473972023.06.13 06:25modify145750.03139.627139.476139.336
473982023.06.13 06:25modify145740.03139.627139.476139.336
473992023.06.13 06:25modify145720.03139.647139.476139.356
474002023.06.13 06:25modify145690.03139.647139.476139.364
474012023.06.13 06:25modify145760.03139.636139.474139.340
474022023.06.13 06:25modify145750.03139.627139.474139.336
474032023.06.13 06:25modify145740.03139.627139.474139.336
474042023.06.13 06:25modify145720.03139.647139.474139.356
474052023.06.13 06:25modify145690.03139.647139.474139.364
474062023.06.13 06:25modify145760.03139.636139.470139.340
474072023.06.13 06:25modify145750.03139.627139.470139.336
474082023.06.13 06:25modify145740.03139.627139.470139.336
474092023.06.13 06:25modify145720.03139.647139.470139.356
474102023.06.13 06:25modify145690.03139.647139.470139.364
474112023.06.13 06:25modify145760.03139.636139.469139.340
474122023.06.13 06:25modify145750.03139.627139.469139.336
474132023.06.13 06:25modify145740.03139.627139.469139.336
474142023.06.13 06:25modify145720.03139.647139.469139.356
474152023.06.13 06:25modify145690.03139.647139.469139.364
474162023.06.13 06:25modify145760.03139.636139.468139.340
474172023.06.13 06:25modify145750.03139.627139.468139.336
474182023.06.13 06:25modify145740.03139.627139.468139.336
474192023.06.13 06:25modify145720.03139.647139.468139.356
474202023.06.13 06:25modify145690.03139.647139.468139.364
474212023.06.13 06:25modify145760.03139.636139.467139.340
474222023.06.13 06:25modify145750.03139.627139.467139.336
474232023.06.13 06:25modify145740.03139.627139.467139.336
474242023.06.13 06:25modify145720.03139.647139.467139.356
474252023.06.13 06:25modify145690.03139.647139.467139.364
474262023.06.13 06:25modify145760.03139.636139.466139.340
474272023.06.13 06:25modify145750.03139.627139.466139.336
474282023.06.13 06:25modify145740.03139.627139.466139.336
474292023.06.13 06:25modify145720.03139.647139.466139.356
474302023.06.13 06:25modify145690.03139.647139.466139.364
474312023.06.13 06:25modify145760.03139.636139.465139.340
474322023.06.13 06:25modify145750.03139.627139.465139.336
474332023.06.13 06:25modify145740.03139.627139.465139.336
474342023.06.13 06:25modify145720.03139.647139.465139.356
474352023.06.13 06:25modify145690.03139.647139.465139.364
474362023.06.13 06:28t/p145690.03139.365139.465139.364846.001920457.00
474372023.06.13 06:28modify145760.03139.636139.461139.340
474382023.06.13 06:28modify145750.03139.627139.461139.336
474392023.06.13 06:28modify145740.03139.627139.461139.336
474402023.06.13 06:28modify145720.03139.647139.461139.356
474412023.06.13 06:29modify145760.03139.636139.460139.340
474422023.06.13 06:29modify145750.03139.627139.460139.336
474432023.06.13 06:29modify145740.03139.627139.460139.336
474442023.06.13 06:29modify145720.03139.647139.460139.356
474452023.06.13 06:29modify145760.03139.636139.458139.340
474462023.06.13 06:29modify145750.03139.627139.458139.336
474472023.06.13 06:29modify145740.03139.627139.458139.336
474482023.06.13 06:29modify145720.03139.647139.458139.356
474492023.06.13 06:29t/p145720.03139.357139.458139.356870.001921327.00
474502023.06.13 06:29modify145760.03139.636139.456139.340
474512023.06.13 06:29modify145750.03139.627139.456139.336
474522023.06.13 06:29modify145740.03139.627139.456139.336
474532023.06.13 06:29modify145760.03139.636139.455139.340
474542023.06.13 06:29modify145750.03139.627139.455139.336
474552023.06.13 06:29modify145740.03139.627139.455139.336
474562023.06.13 06:30modify145760.03139.636139.454139.340
474572023.06.13 06:30modify145750.03139.627139.454139.336
474582023.06.13 06:30modify145740.03139.627139.454139.336
474592023.06.13 06:30modify145760.03139.636139.449139.340
474602023.06.13 06:30modify145750.03139.627139.449139.336
474612023.06.13 06:30modify145740.03139.627139.449139.336
474622023.06.13 06:30modify145760.03139.636139.445139.340
474632023.06.13 06:30modify145750.03139.627139.445139.336
474642023.06.13 06:30modify145740.03139.627139.445139.336
474652023.06.13 06:30modify145760.03139.636139.442139.340
474662023.06.13 06:30modify145750.03139.627139.442139.336
474672023.06.13 06:30modify145740.03139.627139.442139.336
474682023.06.13 06:30modify145760.03139.636139.441139.340
474692023.06.13 06:30modify145750.03139.627139.441139.336
474702023.06.13 06:30modify145740.03139.627139.441139.336
474712023.06.13 06:30t/p145760.03139.332139.441139.340912.001922239.00
474722023.06.13 06:30modify145750.03139.627139.437139.336
474732023.06.13 06:30modify145740.03139.627139.437139.336
474742023.06.13 06:32close145770.03139.343140.259138.859903.001923142.00
474752023.06.13 06:45close145740.03139.421139.437139.336618.001923760.00
474762023.06.13 06:45close145750.03139.435139.437139.336576.001924336.00
474772023.06.13 07:24close145730.03139.495140.236138.836426.001924762.00
474782023.06.13 08:10close145710.03139.556140.256138.856234.001924996.00
474792023.06.15 03:53sell145780.03140.285141.098138.598
474802023.06.15 03:53sell145790.03140.294140.998140.098
474812023.06.15 03:53sell145800.03140.258141.082138.582
474822023.06.15 03:54sell145810.03140.262141.084138.584
474832023.06.15 03:54sell145820.03140.263140.984140.084
474842023.06.15 03:55sell145830.03140.252141.076138.576
474852023.06.15 03:55sell145840.03140.259140.976140.076
474862023.06.15 03:55sell145850.03140.252140.976140.076
474872023.06.15 03:56sell145860.03140.263141.082138.582
474882023.06.15 03:56sell145870.03140.270140.982140.082
474892023.06.15 04:58s/l145840.03140.984140.976140.076-2175.001922821.00
474902023.06.15 04:58s/l145850.03140.982140.976140.076-2190.001920631.00
474912023.06.15 04:58s/l145820.03140.984140.984140.084-2163.001918468.00
474922023.06.15 04:58s/l145870.03140.978140.982140.082-2124.001916344.00
474932023.06.15 04:59s/l145790.03140.994140.998140.098-2100.001914244.00
474942023.06.15 05:41s/l145800.03141.086141.082138.582-2484.001911760.00
474952023.06.15 05:41s/l145830.03141.085141.076138.576-2499.001909261.00
474962023.06.15 05:41s/l145860.03141.092141.082138.582-2487.001906774.00
474972023.06.15 05:41s/l145810.03141.089141.084138.584-2481.001904293.00
474982023.06.15 05:41s/l145780.03141.100141.098138.598-2445.001901848.00
474992023.06.16 03:53sell145880.03140.150141.068138.268
475002023.06.16 03:53sell145890.03140.161140.568139.568
475012023.06.16 03:53sell145900.03140.163141.083138.283
475022023.06.16 03:54sell145910.03140.201141.106138.306
475032023.06.16 03:55sell145920.03140.201141.124138.324
475042023.06.16 03:55sell145930.03140.204140.624139.624
475052023.06.16 03:55sell145940.03140.214140.625139.625
475062023.06.16 03:56sell145950.03140.217141.133138.333
475072023.06.16 03:56sell145960.03140.227140.633139.633
475082023.06.16 04:42modify145960.03140.227140.025139.633
475092023.06.16 04:42modify145960.03140.227140.008139.633
475102023.06.16 04:42modify145940.03140.214140.008139.625
475112023.06.16 04:42modify145960.03140.227140.004139.633
475122023.06.16 04:42modify145940.03140.214140.004139.625
475132023.06.16 04:45modify145960.03140.227140.001139.633
475142023.06.16 04:45modify145940.03140.214140.001139.625
475152023.06.16 04:45modify145930.03140.204140.001139.624
475162023.06.16 04:45modify145960.03140.227139.998139.633
475172023.06.16 04:45modify145940.03140.214139.998139.625
475182023.06.16 04:45modify145930.03140.204139.998139.624
475192023.06.16 04:45modify145960.03140.227139.996139.633
475202023.06.16 04:45modify145940.03140.214139.996139.625
475212023.06.16 04:45modify145930.03140.204139.996139.624
475222023.06.16 04:45modify145960.03140.227139.995139.633
475232023.06.16 04:45modify145940.03140.214139.995139.625
475242023.06.16 04:45modify145930.03140.204139.995139.624
475252023.06.16 04:45modify145960.03140.227139.994139.633
475262023.06.16 04:45modify145940.03140.214139.994139.625
475272023.06.16 04:45modify145930.03140.204139.994139.624
475282023.06.16 04:45modify145960.03140.227139.993139.633
475292023.06.16 04:45modify145940.03140.214139.993139.625
475302023.06.16 04:45modify145930.03140.204139.993139.624
475312023.06.16 04:45modify145960.03140.227139.984139.633
475322023.06.16 04:45modify145940.03140.214139.984139.625
475332023.06.16 04:45modify145930.03140.204139.984139.624
475342023.06.16 04:45modify145960.03140.227139.983139.633
475352023.06.16 04:45modify145940.03140.214139.983139.625
475362023.06.16 04:45modify145930.03140.204139.983139.624
475372023.06.16 04:45modify145960.03140.227139.981139.633
475382023.06.16 04:45modify145940.03140.214139.981139.625
475392023.06.16 04:45modify145930.03140.204139.981139.624
475402023.06.16 04:45modify145960.03140.227139.970139.633
475412023.06.16 04:45modify145940.03140.214139.970139.625
475422023.06.16 04:45modify145930.03140.204139.970139.624
475432023.06.16 04:48modify145960.03140.227139.969139.633
475442023.06.16 04:48modify145940.03140.214139.969139.625
475452023.06.16 04:48modify145930.03140.204139.969139.624
475462023.06.16 04:48modify145960.03140.227139.966139.633
475472023.06.16 04:48modify145940.03140.214139.966139.625
475482023.06.16 04:48modify145930.03140.204139.966139.624
475492023.06.16 04:48modify145960.03140.227139.965139.633
475502023.06.16 04:48modify145940.03140.214139.965139.625
475512023.06.16 04:48modify145930.03140.204139.965139.624
475522023.06.16 04:48modify145960.03140.227139.964139.633
475532023.06.16 04:48modify145940.03140.214139.964139.625
475542023.06.16 04:48modify145930.03140.204139.964139.624
475552023.06.16 04:48modify145960.03140.227139.963139.633
475562023.06.16 04:48modify145940.03140.214139.963139.625
475572023.06.16 04:48modify145930.03140.204139.963139.624
475582023.06.16 04:57s/l145930.03139.959139.963139.624735.001902583.00
475592023.06.16 04:57s/l145940.03139.967139.963139.625741.001903324.00
475602023.06.16 04:57s/l145960.03139.961139.963139.633798.001904122.00
475612023.06.16 05:47s/l145890.03140.572140.568139.568-1233.001902889.00
475622023.06.16 05:52close145950.03140.573141.133138.333-1068.001901821.00
475632023.06.16 07:31close145910.03140.606141.106138.306-1215.001900606.00
475642023.06.16 07:55close145920.03140.638141.124138.324-1311.001899295.00
475652023.06.16 08:24close145900.03140.685141.083138.283-1566.001897729.00
475662023.06.16 08:58close145880.03140.700141.068138.268-1650.001896079.00
475672023.06.20 03:53sell145970.03142.126142.750141.050
475682023.06.20 03:53sell145980.03142.133142.850141.450
475692023.06.20 03:53sell145990.03142.191142.795141.095
475702023.06.20 03:54sell146000.03142.140142.761141.061
475712023.06.20 03:54sell146010.03142.150142.868141.468
475722023.06.20 03:55sell146020.03142.172142.782141.082
475732023.06.20 03:55sell146030.03142.179142.882141.482
475742023.06.20 03:55sell146040.03142.163142.882141.482
475752023.06.20 03:56sell146050.03142.137142.747141.047
475762023.06.20 05:09modify146030.03142.179142.029141.482
475772023.06.20 05:09modify146030.03142.179142.028141.482
475782023.06.20 05:09modify146030.03142.179142.027141.482
475792023.06.20 05:09modify146030.03142.179142.024141.482
475802023.06.20 05:09modify146030.03142.179142.019141.482
475812023.06.20 05:09modify146030.03142.179142.017141.482
475822023.06.20 05:09modify146040.03142.163142.013141.482
475832023.06.20 05:09modify146030.03142.179142.013141.482
475842023.06.20 05:09modify146040.03142.163142.007141.482
475852023.06.20 05:09modify146030.03142.179142.007141.482
475862023.06.20 05:09modify146040.03142.163141.994141.482
475872023.06.20 05:09modify146030.03142.179141.994141.482
475882023.06.20 05:09modify146010.03142.150141.994141.468
475892023.06.20 05:09modify146040.03142.163141.993141.482
475902023.06.20 05:09modify146030.03142.179141.993141.482
475912023.06.20 05:09modify146010.03142.150141.993141.468
475922023.06.20 05:09modify146040.03142.163141.989141.482
475932023.06.20 05:09modify146030.03142.179141.989141.482
475942023.06.20 05:09modify146010.03142.150141.989141.468
475952023.06.20 05:09modify146040.03142.163141.988141.482
475962023.06.20 05:09modify146030.03142.179141.988141.482
475972023.06.20 05:09modify146010.03142.150141.988141.468
475982023.06.20 05:09modify146040.03142.163141.986141.482
475992023.06.20 05:09modify146030.03142.179141.986141.482
476002023.06.20 05:09modify146010.03142.150141.986141.468
476012023.06.20 05:09modify146040.03142.163141.984141.482
476022023.06.20 05:09modify146030.03142.179141.984141.482
476032023.06.20 05:09modify146010.03142.150141.984141.468
476042023.06.20 05:09modify146040.03142.163141.982141.482
476052023.06.20 05:09modify146030.03142.179141.982141.482
476062023.06.20 05:09modify146010.03142.150141.982141.468
476072023.06.20 05:09modify145980.03142.133141.982141.450
476082023.06.20 05:09modify146040.03142.163141.981141.482
476092023.06.20 05:09modify146030.03142.179141.981141.482
476102023.06.20 05:09modify146010.03142.150141.981141.468
476112023.06.20 05:09modify145980.03142.133141.981141.450
476122023.06.20 05:09modify146040.03142.163141.975141.482
476132023.06.20 05:09modify146030.03142.179141.975141.482
476142023.06.20 05:09modify146010.03142.150141.975141.468
476152023.06.20 05:09modify145980.03142.133141.975141.450
476162023.06.20 05:09modify146040.03142.163141.974141.482
476172023.06.20 05:09modify146030.03142.179141.974141.482
476182023.06.20 05:09modify146010.03142.150141.974141.468
476192023.06.20 05:09modify145980.03142.133141.974141.450
476202023.06.20 05:09modify146040.03142.163141.972141.482
476212023.06.20 05:09modify146030.03142.179141.972141.482
476222023.06.20 05:09modify146010.03142.150141.972141.468
476232023.06.20 05:09modify145980.03142.133141.972141.450
476242023.06.20 05:09modify146040.03142.163141.966141.482
476252023.06.20 05:09modify146030.03142.179141.966141.482
476262023.06.20 05:09modify146010.03142.150141.966141.468
476272023.06.20 05:09modify145980.03142.133141.966141.450
476282023.06.20 05:09modify146040.03142.163141.963141.482
476292023.06.20 05:09modify146030.03142.179141.963141.482
476302023.06.20 05:09modify146010.03142.150141.963141.468
476312023.06.20 05:09modify145980.03142.133141.963141.450
476322023.06.20 05:09modify146040.03142.163141.953141.482
476332023.06.20 05:09modify146030.03142.179141.953141.482
476342023.06.20 05:09modify146010.03142.150141.953141.468
476352023.06.20 05:09modify145980.03142.133141.953141.450
476362023.06.20 05:09modify146040.03142.163141.952141.482
476372023.06.20 05:09modify146030.03142.179141.952141.482
476382023.06.20 05:09modify146010.03142.150141.952141.468
476392023.06.20 05:09modify145980.03142.133141.952141.450
476402023.06.20 05:09modify146040.03142.163141.951141.482
476412023.06.20 05:09modify146030.03142.179141.951141.482
476422023.06.20 05:09modify146010.03142.150141.951141.468
476432023.06.20 05:09modify145980.03142.133141.951141.450
476442023.06.20 05:09modify146040.03142.163141.943141.482
476452023.06.20 05:09modify146030.03142.179141.943141.482
476462023.06.20 05:09modify146010.03142.150141.943141.468
476472023.06.20 05:09modify145980.03142.133141.943141.450
476482023.06.20 05:09modify146040.03142.163141.942141.482
476492023.06.20 05:09modify146030.03142.179141.942141.482
476502023.06.20 05:09modify146010.03142.150141.942141.468
476512023.06.20 05:09modify145980.03142.133141.942141.450
476522023.06.20 05:09modify146040.03142.163141.935141.482
476532023.06.20 05:09modify146030.03142.179141.935141.482
476542023.06.20 05:09modify146010.03142.150141.935141.468
476552023.06.20 05:09modify145980.03142.133141.935141.450
476562023.06.20 05:09modify146040.03142.163141.934141.482
476572023.06.20 05:09modify146030.03142.179141.934141.482
476582023.06.20 05:09modify146010.03142.150141.934141.468
476592023.06.20 05:09modify145980.03142.133141.934141.450
476602023.06.20 05:09modify146040.03142.163141.931141.482
476612023.06.20 05:09modify146030.03142.179141.931141.482
476622023.06.20 05:09modify146010.03142.150141.931141.468
476632023.06.20 05:09modify145980.03142.133141.931141.450
476642023.06.20 05:09modify146040.03142.163141.924141.482
476652023.06.20 05:09modify146030.03142.179141.924141.482
476662023.06.20 05:09modify146010.03142.150141.924141.468
476672023.06.20 05:09modify145980.03142.133141.924141.450
476682023.06.20 05:11s/l145980.03141.926141.924141.450621.001896700.00
476692023.06.20 05:11s/l146010.03141.918141.924141.468696.001897396.00
476702023.06.20 05:11s/l146030.03141.929141.924141.482750.001898146.00
476712023.06.20 05:11s/l146040.03141.928141.924141.482705.001898851.00
476722023.06.20 05:28close145990.03141.726142.795141.0951395.001900246.00
476732023.06.20 06:00close146020.03141.707142.782141.0821395.001901641.00
476742023.06.20 06:17close146000.03141.806142.761141.0611002.001902643.00
476752023.06.20 07:15close146050.03141.777142.747141.0471080.001903723.00
476762023.06.20 08:41close145970.03142.062142.750141.050192.001903915.00
476772023.06.21 03:53sell146060.03141.603142.302139.702
476782023.06.21 03:53sell146070.03141.591142.302141.202
476792023.06.21 03:53sell146080.03141.610142.323139.723
476802023.06.21 03:54sell146090.03141.632142.345141.245
476812023.06.21 03:55sell146100.03141.605142.307139.707
476822023.06.21 03:55sell146110.03141.591142.307141.207
476832023.06.21 03:58sell146120.03141.633142.346139.746
476842023.06.21 03:59sell146130.03141.639142.351139.751
476852023.06.21 03:59sell146140.03141.641142.351141.251
476862023.06.21 05:37close146130.03141.623142.351139.75148.001903963.00
476872023.06.21 06:45close146070.03141.615142.302141.202-72.001903891.00
476882023.06.21 06:45close146090.03141.609142.345141.24569.001903960.00
476892023.06.21 06:45close146110.03141.611142.307141.207-60.001903900.00
476902023.06.21 06:45close146140.03141.610142.351141.25193.001903993.00
476912023.06.21 06:50close146120.03141.602142.346139.74693.001904086.00
476922023.06.21 07:26close146080.03141.762142.323139.723-456.001903630.00
476932023.06.21 07:49close146100.03141.734142.307139.707-387.001903243.00
476942023.06.21 08:45close146060.03141.747142.302139.702-432.001902811.00
476952023.06.23 03:53sell146150.03143.015143.920141.120
476962023.06.23 03:53sell146160.03143.009143.420142.420
476972023.06.23 03:53sell146170.03142.988143.906141.106
476982023.06.23 03:54sell146180.03143.039143.953141.153
476992023.06.23 03:55sell146190.03143.058143.979141.179
477002023.06.23 03:55sell146200.03143.062143.479142.479
477012023.06.23 03:55sell146210.03143.074143.479142.479
477022023.06.23 03:56sell146220.03143.044143.966141.166
477032023.06.23 03:56sell146230.03143.063143.475142.475
477042023.06.23 05:52close146190.03143.072143.979141.179-42.001902769.00
477052023.06.23 06:45close146160.03143.045143.420142.420-108.001902661.00
477062023.06.23 06:45close146200.03143.043143.479142.47957.001902718.00
477072023.06.23 06:45close146210.03143.057143.479142.47951.001902769.00
477082023.06.23 06:45close146230.03143.039143.475142.47572.001902841.00
477092023.06.23 07:31close146220.03143.030143.966141.16642.001902883.00
477102023.06.23 07:55close146180.03143.083143.953141.153-132.001902751.00
477112023.06.23 08:24close146150.03143.166143.920141.120-453.001902298.00
477122023.06.23 08:58close146170.03143.431143.906141.106-1329.001900969.00
477132023.06.26 03:53sell146240.03143.332144.055141.655
477142023.06.26 03:53sell146250.03143.344144.055143.055
477152023.06.26 03:53sell146260.03143.378144.083141.683
477162023.06.26 03:54sell146270.03143.377144.082141.682
477172023.06.26 03:54sell146280.03143.363144.082143.082
477182023.06.26 03:55sell146290.03143.428144.137141.737
477192023.06.26 03:55sell146300.03143.422144.137143.137
477202023.06.26 03:55sell146310.03143.422144.137143.137
477212023.06.26 03:56sell146320.03143.429144.149143.149
477222023.06.26 03:58sell146330.03143.450144.156141.756
477232023.06.26 04:56close146330.03143.506144.156141.756-168.001900801.00
477242023.06.26 05:33close146290.03143.563144.137141.737-405.001900396.00
477252023.06.26 06:34close146260.03143.420144.083141.683-126.001900270.00
477262023.06.26 06:45close146250.03143.445144.055143.055-303.001899967.00
477272023.06.26 06:45close146280.03143.462144.082143.082-297.001899670.00
477282023.06.26 06:45close146300.03143.460144.137143.137-114.001899556.00
477292023.06.26 06:45close146310.03143.447144.137143.137-75.001899481.00
477302023.06.26 06:45close146320.03143.454144.149143.149-75.001899406.00
477312023.06.26 07:48close146270.03143.391144.082141.682-42.001899364.00
477322023.06.26 08:54close146240.03143.397144.055141.655-195.001899169.00
477332023.06.27 03:53sell146340.03143.519144.140142.740
477342023.06.27 03:53sell146350.03143.526144.240143.240
477352023.06.27 03:53sell146360.03143.522144.141142.741
477362023.06.27 03:54sell146370.03143.548144.159142.759
477372023.06.27 03:54sell146380.03143.539144.259143.259
477382023.06.27 03:55sell146390.03143.572144.180142.780
477392023.06.27 03:55sell146400.03143.560144.280143.280
477402023.06.27 03:55sell146410.03143.569144.280143.280
477412023.06.27 03:57sell146420.03143.523144.128142.728
477422023.06.27 04:49modify146410.03143.569143.417143.280
477432023.06.27 04:49modify146410.03143.569143.416143.280
477442023.06.27 04:49modify146410.03143.569143.415143.280
477452023.06.27 04:49modify146410.03143.569143.414143.280
477462023.06.27 04:49modify146410.03143.569143.406143.280
477472023.06.27 04:49modify146400.03143.560143.406143.280
477482023.06.27 04:49modify146410.03143.569143.405143.280
477492023.06.27 04:49modify146400.03143.560143.405143.280
477502023.06.27 04:53modify146410.03143.569143.398143.280
477512023.06.27 04:53modify146400.03143.560143.398143.280
477522023.06.27 04:53modify146410.03143.569143.394143.280
477532023.06.27 04:53modify146400.03143.560143.394143.280
477542023.06.27 05:00s/l146400.03143.407143.394143.280459.001899628.00
477552023.06.27 05:00s/l146410.03143.397143.394143.280516.001900144.00
477562023.06.27 05:41close146390.03143.454144.180142.780354.001900498.00
477572023.06.27 06:17close146370.03143.364144.159142.759552.001901050.00
477582023.06.27 06:32close146420.03143.376144.128142.728441.001901491.00
477592023.06.27 06:45close146350.03143.398144.240143.240384.001901875.00
477602023.06.27 06:45close146380.03143.392144.259143.259441.001902316.00
477612023.06.27 07:24close146360.03143.525144.141142.741-9.001902307.00
477622023.06.27 08:10close146340.03143.505144.140142.74042.001902349.00
477632023.06.28 03:53sell146430.03143.858144.566141.966
477642023.06.28 03:53sell146440.03143.861144.566143.466
477652023.06.28 03:53sell146450.03143.822144.530141.930
477662023.06.28 03:54sell146460.03143.850144.559143.459
477672023.06.28 03:55sell146470.03143.837144.550141.950
477682023.06.28 03:55sell146480.03143.852144.560143.460
477692023.06.28 03:58sell146490.03143.823144.546141.946
477702023.06.28 03:59sell146500.03143.809144.526141.926
477712023.06.28 03:59sell146510.03143.811144.526143.426
477722023.06.28 05:37close146430.03144.040144.566141.966-546.001901803.00
477732023.06.28 06:45close146440.03143.915144.566143.466-162.001901641.00
477742023.06.28 06:45close146460.03143.917144.559143.459-201.001901440.00
477752023.06.28 06:45close146480.03143.920144.560143.460-204.001901236.00
477762023.06.28 06:45close146510.03143.919144.526143.426-324.001900912.00
477772023.06.28 06:50close146470.03143.907144.550141.950-210.001900702.00
477782023.06.28 07:26close146490.03143.954144.546141.946-393.001900309.00
477792023.06.28 07:49close146450.03143.984144.530141.930-486.001899823.00
477802023.06.28 08:45close146500.03143.970144.526141.926-483.001899340.00
477812023.06.29 03:53sell146520.03144.280145.002142.902
477822023.06.29 03:53sell146530.03144.299144.902143.702
477832023.06.29 03:53sell146540.03144.318145.037142.937
477842023.06.29 03:54sell146550.03144.313145.032142.932
477852023.06.29 03:55sell146560.03144.267144.978142.878
477862023.06.29 03:55sell146570.03144.260144.878143.678
477872023.06.29 03:56sell146580.03144.265144.982142.882
477882023.06.29 05:22close146540.03144.371145.037142.937-159.001899181.00
477892023.06.29 06:04close146550.03144.385145.032142.932-216.001898965.00
477902023.06.29 06:41close146520.03144.475145.002142.902-585.001898380.00
477912023.06.29 06:45close146530.03144.487144.902143.702-564.001897816.00
477922023.06.29 06:45close146570.03144.486144.878143.678-678.001897138.00
477932023.06.29 08:07close146560.03144.557144.978142.878-870.001896268.00
477942023.06.29 08:38close146580.03144.585144.982142.882-960.001895308.00
477952023.06.30 03:53sell146590.03144.869145.784143.184
477962023.06.30 03:53sell146600.03144.879145.284144.684
477972023.06.30 03:53sell146610.03144.871145.774143.174
477982023.06.30 03:54sell146620.03144.865145.778143.178
477992023.06.30 03:54sell146630.03144.862145.278144.678
478002023.06.30 03:55sell146640.03144.859145.775143.175
478012023.06.30 03:55sell146650.03144.866145.275144.675
478022023.06.30 03:55sell146660.03144.860145.275144.675
478032023.06.30 03:56sell146670.03144.845145.760143.160
478042023.06.30 03:56sell146680.03144.847145.266144.666
478052023.06.30 05:55close146610.03144.831145.774143.174120.001895428.00
478062023.06.30 06:19close146590.03144.802145.784143.184201.001895629.00
478072023.06.30 06:40close146620.03144.776145.778143.178267.001895896.00
478082023.06.30 06:45close146600.03144.778145.284144.684303.001896199.00
478092023.06.30 06:45close146630.03144.770145.278144.678276.001896475.00
478102023.06.30 06:45close146650.03144.781145.275144.675255.001896730.00
478112023.06.30 06:45close146660.03144.773145.275144.675261.001896991.00
478122023.06.30 06:45close146680.03144.780145.266144.666201.001897192.00
478132023.06.30 07:28close146640.03144.760145.775143.175297.001897489.00
478142023.06.30 08:23close146670.03144.665145.760143.160540.001898029.00
478152023.07.05 03:52sell146690.03144.463144.975143.275
478162023.07.05 03:52sell146700.03144.473144.995143.295
478172023.07.05 03:53sell146710.03144.492144.997143.297
478182023.07.05 03:53sell146720.03144.476144.997144.297
478192023.07.05 03:54sell146730.03144.503145.013143.313
478202023.07.05 03:55sell146740.03144.491145.004143.304
478212023.07.05 03:55sell146750.03144.497145.004144.304
478222023.07.05 03:55sell146760.03144.510145.023144.323
478232023.07.05 03:56sell146770.03144.511145.024144.324
478242023.07.05 04:26close146710.03144.602144.997143.297-330.001897699.00
478252023.07.05 04:26close146730.03144.610145.013143.313-321.001897378.00
478262023.07.05 06:15close146740.03144.571145.004143.304-240.001897138.00
478272023.07.05 06:45close146720.03144.567144.997144.297-273.001896865.00
478282023.07.05 06:45close146750.03144.564145.004144.304-201.001896664.00
478292023.07.05 06:45close146760.03144.565145.023144.323-165.001896499.00
478302023.07.05 06:45close146770.03144.572145.024144.324-183.001896316.00
478312023.07.05 06:53close146700.03144.546144.995143.295-219.001896097.00
478322023.07.05 07:28close146690.03144.487144.975143.275-72.001896025.00
478332023.07.10 03:53sell146780.03142.473143.187141.487
478342023.07.10 03:53sell146790.03142.473143.187141.887
478352023.07.10 03:53sell146800.03142.447143.155141.455
478362023.07.10 03:54sell146810.03142.414143.132141.432
478372023.07.10 03:55sell146820.03142.483143.187141.487
478382023.07.10 03:55sell146830.03142.482143.187141.887
478392023.07.10 03:55sell146840.03142.485143.200141.900
478402023.07.10 03:56sell146850.03142.493143.202141.502
478412023.07.10 03:56sell146860.03142.490143.202141.902
478422023.07.10 05:21close146850.03142.738143.202141.502-735.001895290.00
478432023.07.10 06:16close146820.03142.787143.187141.487-912.001894378.00
478442023.07.10 06:29close146780.03142.786143.187141.487-939.001893439.00
478452023.07.10 06:45close146790.03142.762143.187141.887-867.001892572.00
478462023.07.10 06:45close146830.03142.768143.187141.887-858.001891714.00
478472023.07.10 06:45close146840.03142.756143.200141.900-813.001890901.00
478482023.07.10 06:45close146860.03142.770143.202141.902-840.001890061.00
478492023.07.10 08:25close146800.03142.926143.155141.455-1437.001888624.00
478502023.07.10 08:53close146810.03142.783143.132141.432-1107.001887517.00
478512023.07.12 03:53sell146870.03139.808140.521137.921
478522023.07.12 03:53sell146880.03139.817140.521139.421
478532023.07.12 03:53sell146890.03139.800140.514137.914
478542023.07.12 03:54sell146900.03139.808140.517139.417
478552023.07.12 03:55sell146910.03139.822140.539137.939
478562023.07.12 03:55sell146920.03139.817140.539139.439
478572023.07.12 03:58sell146930.03139.768140.480137.880
478582023.07.12 03:59sell146940.03139.737140.448137.848
478592023.07.12 03:59sell146950.03139.738140.448139.348
478602023.07.12 04:04modify146920.03139.817139.663139.439
478612023.07.12 04:04modify146880.03139.817139.663139.421
478622023.07.12 04:04modify146920.03139.817139.662139.439
478632023.07.12 04:04modify146880.03139.817139.662139.421
478642023.07.12 04:04modify146920.03139.817139.658139.439
478652023.07.12 04:04modify146880.03139.817139.658139.421
478662023.07.12 04:04modify146920.03139.817139.656139.439
478672023.07.12 04:04modify146900.03139.808139.656139.417
478682023.07.12 04:04modify146880.03139.817139.656139.421
478692023.07.12 04:04modify146920.03139.817139.652139.439
478702023.07.12 04:04modify146900.03139.808139.652139.417
478712023.07.12 04:04modify146880.03139.817139.652139.421
478722023.07.12 04:04modify146920.03139.817139.647139.439
478732023.07.12 04:04modify146900.03139.808139.647139.417
478742023.07.12 04:04modify146880.03139.817139.647139.421
478752023.07.12 04:10modify146920.03139.817139.645139.439
478762023.07.12 04:10modify146900.03139.808139.645139.417
478772023.07.12 04:10modify146880.03139.817139.645139.421
478782023.07.12 04:10modify146920.03139.817139.642139.439
478792023.07.12 04:10modify146900.03139.808139.642139.417
478802023.07.12 04:10modify146880.03139.817139.642139.421
478812023.07.12 04:10modify146920.03139.817139.638139.439
478822023.07.12 04:10modify146900.03139.808139.638139.417
478832023.07.12 04:10modify146880.03139.817139.638139.421
478842023.07.12 04:10modify146920.03139.817139.637139.439
478852023.07.12 04:10modify146900.03139.808139.637139.417
478862023.07.12 04:10modify146880.03139.817139.637139.421
478872023.07.12 04:10modify146920.03139.817139.635139.439
478882023.07.12 04:10modify146900.03139.808139.635139.417
478892023.07.12 04:10modify146880.03139.817139.635139.421
478902023.07.12 04:10modify146920.03139.817139.634139.439
478912023.07.12 04:10modify146900.03139.808139.634139.417
478922023.07.12 04:10modify146880.03139.817139.634139.421
478932023.07.12 04:10modify146920.03139.817139.633139.439
478942023.07.12 04:10modify146900.03139.808139.633139.417
478952023.07.12 04:10modify146880.03139.817139.633139.421
478962023.07.12 04:10modify146920.03139.817139.632139.439
478972023.07.12 04:10modify146900.03139.808139.632139.417
478982023.07.12 04:10modify146880.03139.817139.632139.421
478992023.07.12 04:10modify146920.03139.817139.630139.439
479002023.07.12 04:10modify146900.03139.808139.630139.417
479012023.07.12 04:10modify146880.03139.817139.630139.421
479022023.07.12 04:10modify146920.03139.817139.629139.439
479032023.07.12 04:10modify146900.03139.808139.629139.417
479042023.07.12 04:10modify146880.03139.817139.629139.421
479052023.07.12 04:10modify146920.03139.817139.628139.439
479062023.07.12 04:10modify146900.03139.808139.628139.417
479072023.07.12 04:10modify146880.03139.817139.628139.421
479082023.07.12 04:10modify146920.03139.817139.627139.439
479092023.07.12 04:10modify146900.03139.808139.627139.417
479102023.07.12 04:10modify146880.03139.817139.627139.421
479112023.07.12 04:10modify146920.03139.817139.625139.439
479122023.07.12 04:10modify146900.03139.808139.625139.417
479132023.07.12 04:10modify146880.03139.817139.625139.421
479142023.07.12 04:10modify146920.03139.817139.623139.439
479152023.07.12 04:10modify146900.03139.808139.623139.417
479162023.07.12 04:10modify146880.03139.817139.623139.421
479172023.07.12 04:10modify146920.03139.817139.621139.439
479182023.07.12 04:10modify146900.03139.808139.621139.417
479192023.07.12 04:10modify146880.03139.817139.621139.421
479202023.07.12 04:10modify146920.03139.817139.619139.439
479212023.07.12 04:10modify146900.03139.808139.619139.417
479222023.07.12 04:10modify146880.03139.817139.619139.421
479232023.07.12 04:10modify146920.03139.817139.618139.439
479242023.07.12 04:10modify146900.03139.808139.618139.417
479252023.07.12 04:10modify146880.03139.817139.618139.421
479262023.07.12 04:10modify146920.03139.817139.617139.439
479272023.07.12 04:10modify146900.03139.808139.617139.417
479282023.07.12 04:10modify146880.03139.817139.617139.421
479292023.07.12 04:11modify146920.03139.817139.616139.439
479302023.07.12 04:11modify146900.03139.808139.616139.417
479312023.07.12 04:11modify146880.03139.817139.616139.421
479322023.07.12 04:11modify146920.03139.817139.610139.439
479332023.07.12 04:11modify146900.03139.808139.610139.417
479342023.07.12 04:11modify146880.03139.817139.610139.421
479352023.07.12 04:11modify146920.03139.817139.605139.439
479362023.07.12 04:11modify146900.03139.808139.605139.417
479372023.07.12 04:11modify146880.03139.817139.605139.421
479382023.07.12 04:11modify146920.03139.817139.602139.439
479392023.07.12 04:11modify146900.03139.808139.602139.417
479402023.07.12 04:11modify146880.03139.817139.602139.421
479412023.07.12 04:11modify146920.03139.817139.591139.439
479422023.07.12 04:11modify146900.03139.808139.591139.417
479432023.07.12 04:11modify146880.03139.817139.591139.421
479442023.07.12 04:11modify146920.03139.817139.589139.439
479452023.07.12 04:11modify146900.03139.808139.589139.417
479462023.07.12 04:11modify146880.03139.817139.589139.421
479472023.07.12 04:11modify146950.03139.738139.585139.348
479482023.07.12 04:11modify146920.03139.817139.585139.439
479492023.07.12 04:11modify146900.03139.808139.585139.417
479502023.07.12 04:11modify146880.03139.817139.585139.421
479512023.07.12 04:11modify146950.03139.738139.584139.348
479522023.07.12 04:11modify146920.03139.817139.584139.439
479532023.07.12 04:11modify146900.03139.808139.584139.417
479542023.07.12 04:11modify146880.03139.817139.584139.421
479552023.07.12 04:11modify146950.03139.738139.582139.348
479562023.07.12 04:11modify146920.03139.817139.582139.439
479572023.07.12 04:11modify146900.03139.808139.582139.417
479582023.07.12 04:11modify146880.03139.817139.582139.421
479592023.07.12 04:12s/l146880.03139.592139.582139.421675.001888192.00
479602023.07.12 04:12s/l146900.03139.591139.582139.417651.001888843.00
479612023.07.12 04:12s/l146920.03139.582139.582139.439705.001889548.00
479622023.07.12 04:12s/l146950.03139.582139.582139.348468.001890016.00
479632023.07.12 05:37close146910.03139.658140.539137.939492.001890508.00
479642023.07.12 06:50close146870.03139.578140.521137.921690.001891198.00
479652023.07.12 07:26close146890.03139.665140.514137.914405.001891603.00
479662023.07.12 07:49close146930.03139.551140.480137.880651.001892254.00
479672023.07.12 08:45close146940.03139.549140.448137.848564.001892818.00
479682023.07.13 03:53sell146960.03138.460139.175137.075
479692023.07.13 03:53sell146970.03138.453139.075137.875
479702023.07.13 03:53sell146980.03138.473139.199137.099
479712023.07.13 03:54sell146990.03138.452139.165137.065
479722023.07.13 03:54sell147000.03138.452139.065137.865
479732023.07.13 03:55sell147010.03138.551139.263137.163
479742023.07.13 03:55sell147020.03138.538139.163137.963
479752023.07.13 03:55sell147030.03138.555139.163137.963
479762023.07.13 03:56sell147040.03138.512139.237137.137
479772023.07.13 03:56sell147050.03138.531139.137137.937
479782023.07.13 05:22close147010.03138.566139.263137.163-45.001892773.00
479792023.07.13 06:04close147040.03138.532139.237137.137-60.001892713.00
479802023.07.13 06:41close146980.03138.444139.199137.09987.001892800.00
479812023.07.13 06:45close146970.03138.435139.075137.87554.001892854.00
479822023.07.13 06:45close147000.03138.442139.065137.86530.001892884.00
479832023.07.13 06:45close147020.03138.448139.163137.963270.001893154.00
479842023.07.13 06:45close147030.03138.434139.163137.963363.001893517.00
479852023.07.13 06:45close147050.03138.436139.137137.937285.001893802.00
479862023.07.13 08:07close146960.03138.545139.175137.075-255.001893547.00
479872023.07.13 08:38close146990.03138.631139.165137.065-537.001893010.00
479882023.07.17 03:53sell147060.03138.431139.135136.735
479892023.07.17 03:53sell147070.03138.425139.135138.135
479902023.07.17 03:53sell147080.03138.415139.134136.734
479912023.07.17 03:54sell147090.03138.447139.150136.750
479922023.07.17 03:55sell147100.03138.438139.144136.744
479932023.07.17 03:55sell147110.03138.425139.144138.144
479942023.07.17 03:58sell147120.03138.405139.121136.721
479952023.07.17 04:56close147090.03138.607139.150136.750-480.001892530.00
479962023.07.17 05:33close147100.03138.598139.144136.744-480.001892050.00
479972023.07.17 06:34close147060.03138.628139.135136.735-591.001891459.00
479982023.07.17 06:45close147070.03138.693139.135138.135-804.001890655.00
479992023.07.17 06:45close147110.03138.692139.144138.144-801.001889854.00
480002023.07.17 07:48close147080.03138.676139.134136.734-783.001889071.00
480012023.07.17 08:54close147120.03138.605139.121136.721-600.001888471.00
480022023.07.20 03:53sell147130.03139.580140.384137.884
480032023.07.20 03:53sell147140.03139.573140.284139.384
480042023.07.20 03:53sell147150.03139.546140.364137.864
480052023.07.20 03:54sell147160.03139.585140.392137.892
480062023.07.20 03:54sell147170.03139.580140.292139.392
480072023.07.20 03:55sell147180.03139.571140.392137.892
480082023.07.20 03:55sell147190.03139.581140.292139.392
480092023.07.20 03:55sell147200.03139.583140.292139.392
480102023.07.20 03:56sell147210.03139.483140.307137.807
480112023.07.20 04:03t/p147170.03139.396140.292139.392552.001889023.00
480122023.07.20 04:03t/p147190.03139.399140.292139.392546.001889569.00
480132023.07.20 04:03t/p147200.03139.388140.292139.392585.001890154.00
480142023.07.20 04:04t/p147140.03139.380140.284139.384579.001890733.00
480152023.07.20 05:49close147160.03139.224140.392137.8921083.001891816.00
480162023.07.20 06:30close147130.03139.197140.384137.8841149.001892965.00
480172023.07.20 07:09close147180.03139.238140.392137.892999.001893964.00
480182023.07.20 07:56close147150.03139.378140.364137.864504.001894468.00
480192023.07.20 08:58close147210.03139.334140.307137.807447.001894915.00
480202023.07.21 03:53sell147220.03139.947140.867138.067
480212023.07.21 03:53sell147230.03139.950140.367139.367
480222023.07.21 03:53sell147240.03139.956140.872138.072
480232023.07.21 03:54sell147250.03139.942140.854138.054
480242023.07.21 03:54sell147260.03139.950140.354139.354
480252023.07.21 03:55sell147270.03139.982140.903138.103
480262023.07.21 03:55sell147280.03139.987140.403139.403
480272023.07.21 03:55sell147290.03139.979140.403139.403
480282023.07.21 03:56sell147300.03139.995140.902138.102
480292023.07.21 03:56sell147310.03139.991140.402139.402
480302023.07.21 05:52close147300.03140.225140.902138.102-690.001894225.00
480312023.07.21 06:45close147230.03140.168140.367139.367-654.001893571.00
480322023.07.21 06:45close147260.03140.175140.354139.354-675.001892896.00
480332023.07.21 06:45close147280.03140.159140.403139.403-516.001892380.00
480342023.07.21 06:45close147290.03140.162140.403139.403-549.001891831.00
480352023.07.21 06:45close147310.03140.176140.402139.402-555.001891276.00
480362023.07.21 07:31close147270.03140.033140.903138.103-153.001891123.00
480372023.07.21 07:55close147240.03140.119140.872138.072-489.001890634.00
480382023.07.21 08:24close147220.03140.177140.867138.067-690.001889944.00
480392023.07.21 08:58close147250.03140.260140.854138.054-954.001888990.00
480402023.07.24 03:53sell147320.03141.761142.475140.075
480412023.07.24 03:53sell147330.03141.762142.475141.475
480422023.07.24 03:53sell147340.03141.790142.494140.094
480432023.07.24 03:54sell147350.03141.779142.488140.088
480442023.07.24 03:54sell147360.03141.772142.488141.488
480452023.07.24 03:55sell147370.03141.763142.479140.079
480462023.07.24 03:55sell147380.03141.758142.479141.479
480472023.07.24 03:55sell147390.03141.768142.479141.479
480482023.07.24 03:56sell147400.03141.750142.458141.458
480492023.07.24 03:58sell147410.03141.706142.429140.029
480502023.07.24 04:09modify147360.03141.772141.621141.488
480512023.07.24 04:09modify147390.03141.768141.617141.479
480522023.07.24 04:09modify147360.03141.772141.617141.488
480532023.07.24 04:17s/l147360.03141.625141.617141.488441.001889431.00
480542023.07.24 04:17s/l147390.03141.617141.617141.479453.001889884.00
480552023.07.24 04:48modify147330.03141.762141.609141.475
480562023.07.24 04:48modify147330.03141.762141.608141.475
480572023.07.24 04:48modify147380.03141.758141.606141.479
480582023.07.24 04:48modify147330.03141.762141.606141.475
480592023.07.24 04:48modify147380.03141.758141.602141.479
480602023.07.24 04:48modify147330.03141.762141.602141.475
480612023.07.24 04:48modify147380.03141.758141.601141.479
480622023.07.24 04:48modify147330.03141.762141.601141.475
480632023.07.24 04:48modify147380.03141.758141.600141.479
480642023.07.24 04:48modify147330.03141.762141.600141.475
480652023.07.24 04:48modify147400.03141.750141.599141.458
480662023.07.24 04:48modify147380.03141.758141.599141.479
480672023.07.24 04:48modify147330.03141.762141.599141.475
480682023.07.24 04:48modify147400.03141.750141.598141.458
480692023.07.24 04:48modify147380.03141.758141.598141.479
480702023.07.24 04:48modify147330.03141.762141.598141.475
480712023.07.24 04:48modify147400.03141.750141.591141.458
480722023.07.24 04:48modify147380.03141.758141.591141.479
480732023.07.24 04:48modify147330.03141.762141.591141.475
480742023.07.24 04:48modify147400.03141.750141.587141.458
480752023.07.24 04:48modify147380.03141.758141.587141.479
480762023.07.24 04:48modify147330.03141.762141.587141.475
480772023.07.24 04:48modify147400.03141.750141.586141.458
480782023.07.24 04:48modify147380.03141.758141.586141.479
480792023.07.24 04:48modify147330.03141.762141.586141.475
480802023.07.24 04:48modify147400.03141.750141.585141.458
480812023.07.24 04:48modify147380.03141.758141.585141.479
480822023.07.24 04:48modify147330.03141.762141.585141.475
480832023.07.24 04:48modify147400.03141.750141.582141.458
480842023.07.24 04:48modify147380.03141.758141.582141.479
480852023.07.24 04:48modify147330.03141.762141.582141.475
480862023.07.24 04:48modify147400.03141.750141.581141.458
480872023.07.24 04:48modify147380.03141.758141.581141.479
480882023.07.24 04:48modify147330.03141.762141.581141.475
480892023.07.24 04:48t/p147380.03141.478141.581141.479840.001890724.00
480902023.07.24 04:48modify147400.03141.750141.579141.458
480912023.07.24 04:48modify147330.03141.762141.579141.475
480922023.07.24 04:48modify147400.03141.750141.578141.458
480932023.07.24 04:48modify147330.03141.762141.578141.475
480942023.07.24 04:48modify147400.03141.750141.576141.458
480952023.07.24 04:48modify147330.03141.762141.576141.475
480962023.07.24 04:49t/p147330.03141.469141.576141.475879.001891603.00
480972023.07.24 04:49modify147400.03141.750141.574141.458
480982023.07.24 04:49modify147400.03141.750141.572141.458
480992023.07.24 04:49modify147400.03141.750141.568141.458
481002023.07.24 04:49modify147400.03141.750141.565141.458
481012023.07.24 04:49modify147400.03141.750141.563141.458
481022023.07.24 04:49modify147400.03141.750141.562141.458
481032023.07.24 04:49modify147400.03141.750141.560141.458
481042023.07.24 04:50t/p147400.03141.448141.560141.458906.001892509.00
481052023.07.24 04:56close147340.03141.465142.494140.094975.001893484.00
481062023.07.24 05:33close147350.03141.427142.488140.0881056.001894540.00
481072023.07.24 06:34close147370.03141.393142.479140.0791110.001895650.00
481082023.07.24 07:48close147320.03141.423142.475140.0751014.001896664.00
481092023.07.24 08:54close147410.03141.541142.429140.029495.001897159.00
481102023.07.25 03:53sell147420.03141.490142.095140.395
481112023.07.25 03:53sell147430.03141.490142.195140.795
481122023.07.25 03:53sell147440.03141.497142.116140.416
481132023.07.25 03:54sell147450.03141.500142.122140.422
481142023.07.25 03:54sell147460.03141.514142.222140.822
481152023.07.25 03:55sell147470.03141.512142.131140.431
481162023.07.25 03:55sell147480.03141.525142.231140.831
481172023.07.25 03:55sell147490.03141.510142.231140.831
481182023.07.25 03:56sell147500.03141.436142.056140.356
481192023.07.25 05:01modify147480.03141.525141.373140.831
481202023.07.25 05:01modify147480.03141.525141.372140.831
481212023.07.25 05:01modify147480.03141.525141.365140.831
481222023.07.25 05:01modify147480.03141.525141.363140.831
481232023.07.25 05:01modify147460.03141.514141.363140.822
481242023.07.25 05:01modify147490.03141.510141.360140.831
481252023.07.25 05:01modify147480.03141.525141.360140.831
481262023.07.25 05:01modify147460.03141.514141.360140.822
481272023.07.25 05:01modify147490.03141.510141.359140.831
481282023.07.25 05:01modify147480.03141.525141.359140.831
481292023.07.25 05:01modify147460.03141.514141.359140.822
481302023.07.25 05:01modify147490.03141.510141.355140.831
481312023.07.25 05:01modify147480.03141.525141.355140.831
481322023.07.25 05:01modify147460.03141.514141.355140.822
481332023.07.25 05:11modify147490.03141.510141.354140.831
481342023.07.25 05:11modify147480.03141.525141.354140.831
481352023.07.25 05:11modify147460.03141.514141.354140.822
481362023.07.25 05:11modify147490.03141.510141.351140.831
481372023.07.25 05:11modify147480.03141.525141.351140.831
481382023.07.25 05:11modify147460.03141.514141.351140.822
481392023.07.25 05:11modify147490.03141.510141.348140.831
481402023.07.25 05:11modify147480.03141.525141.348140.831
481412023.07.25 05:11modify147460.03141.514141.348140.822
481422023.07.25 05:11modify147490.03141.510141.347140.831
481432023.07.25 05:11modify147480.03141.525141.347140.831
481442023.07.25 05:11modify147460.03141.514141.347140.822
481452023.07.25 05:19s/l147460.03141.345141.347140.822507.001897666.00
481462023.07.25 05:19s/l147480.03141.351141.347140.831522.001898188.00
481472023.07.25 05:19s/l147490.03141.346141.347140.831492.001898680.00
481482023.07.25 05:28close147470.03141.318142.131140.431582.001899262.00
481492023.07.25 05:53modify147430.03141.490141.336140.795
481502023.07.25 06:00close147450.03141.246142.122140.422762.001900024.00
481512023.07.25 06:00modify147430.03141.490141.335140.795
481522023.07.25 06:00modify147430.03141.490141.334140.795
481532023.07.25 06:00modify147430.03141.490141.333140.795
481542023.07.25 06:00modify147430.03141.490141.332140.795
481552023.07.25 06:00modify147430.03141.490141.325140.795
481562023.07.25 06:00modify147430.03141.490141.324140.795
481572023.07.25 06:00modify147430.03141.490141.320140.795
481582023.07.25 06:00modify147430.03141.490141.319140.795
481592023.07.25 06:00modify147430.03141.490141.318140.795
481602023.07.25 06:00modify147430.03141.490141.317140.795
481612023.07.25 06:17close147440.03141.276142.116140.416663.001900687.00
481622023.07.25 06:24s/l147430.03141.327141.317140.795489.001901176.00
481632023.07.25 07:15close147420.03141.302142.095140.395564.001901740.00
481642023.07.25 08:41close147500.03141.407142.056140.35687.001901827.00
481652023.07.26 03:53sell147510.03141.054141.770139.170
481662023.07.26 03:53sell147520.03141.068141.770140.670
481672023.07.26 03:53sell147530.03141.056141.778139.178
481682023.07.26 03:54sell147540.03141.042141.761140.661
481692023.07.26 03:55sell147550.03141.038141.754139.154
481702023.07.26 03:55sell147560.03141.054141.759140.659
481712023.07.26 03:58sell147570.03141.051141.771139.171
481722023.07.26 03:59sell147580.03141.064141.788139.188
481732023.07.26 03:59sell147590.03141.083141.788140.688
481742023.07.26 05:37close147580.03141.113141.788139.188-147.001901680.00
481752023.07.26 06:45close147520.03141.035141.770140.67099.001901779.00
481762023.07.26 06:45close147540.03141.027141.761140.66145.001901824.00
481772023.07.26 06:45close147560.03141.028141.759140.65978.001901902.00
481782023.07.26 06:45close147590.03141.034141.788140.688147.001902049.00
481792023.07.26 06:50close147530.03141.040141.778139.17848.001902097.00
481802023.07.26 07:26close147510.03141.017141.770139.170111.001902208.00
481812023.07.26 07:49close147570.03141.083141.771139.171-96.001902112.00
481822023.07.26 08:45close147550.03141.035141.754139.1549.001902121.00
481832023.07.27 03:53sell147600.03140.377141.096138.996
481842023.07.27 03:53sell147610.03140.383140.996139.796
481852023.07.27 03:53sell147620.03140.336141.054138.954
481862023.07.27 03:54sell147630.03140.347141.054138.954
481872023.07.27 03:55sell147640.03140.290141.005138.905
481882023.07.27 03:55sell147650.03140.299140.905139.705
481892023.07.27 03:56sell147660.03140.294141.013138.913
481902023.07.27 04:34modify147610.03140.383140.180139.796
481912023.07.27 04:34modify147610.03140.383140.178139.796
481922023.07.27 04:34modify147610.03140.383140.176139.796
481932023.07.27 04:34modify147610.03140.383140.174139.796
481942023.07.27 04:34modify147610.03140.383140.171139.796
481952023.07.27 04:34modify147610.03140.383140.166139.796
481962023.07.27 04:34modify147610.03140.383140.161139.796
481972023.07.27 04:34modify147610.03140.383140.159139.796
481982023.07.27 04:34modify147610.03140.383140.158139.796
481992023.07.27 04:35modify147610.03140.383140.155139.796
482002023.07.27 04:35modify147610.03140.383140.154139.796
482012023.07.27 04:35modify147610.03140.383140.149139.796
482022023.07.27 04:35modify147610.03140.383140.148139.796
482032023.07.27 04:35modify147610.03140.383140.146139.796
482042023.07.27 04:35modify147610.03140.383140.143139.796
482052023.07.27 04:35modify147610.03140.383140.141139.796
482062023.07.27 04:35modify147610.03140.383140.137139.796
482072023.07.27 04:35modify147610.03140.383140.136139.796
482082023.07.27 04:36modify147610.03140.383140.135139.796
482092023.07.27 04:36modify147610.03140.383140.134139.796
482102023.07.27 04:36modify147610.03140.383140.131139.796
482112023.07.27 04:36modify147610.03140.383140.130139.796
482122023.07.27 04:36modify147610.03140.383140.128139.796
482132023.07.27 04:36modify147610.03140.383140.127139.796
482142023.07.27 04:36modify147610.03140.383140.126139.796
482152023.07.27 04:36modify147610.03140.383140.121139.796
482162023.07.27 04:36modify147610.03140.383140.120139.796
482172023.07.27 04:39modify147610.03140.383140.119139.796
482182023.07.27 04:39modify147610.03140.383140.113139.796
482192023.07.27 04:39modify147610.03140.383140.110139.796
482202023.07.27 04:40modify147610.03140.383140.109139.796
482212023.07.27 04:40modify147610.03140.383140.108139.796
482222023.07.27 04:40modify147610.03140.383140.107139.796
482232023.07.27 04:40modify147610.03140.383140.103139.796
482242023.07.27 04:40modify147610.03140.383140.099139.796
482252023.07.27 04:40modify147650.03140.299140.097139.705
482262023.07.27 04:40modify147610.03140.383140.097139.796
482272023.07.27 04:40modify147650.03140.299140.095139.705
482282023.07.27 04:40modify147610.03140.383140.095139.796
482292023.07.27 04:40modify147650.03140.299140.091139.705
482302023.07.27 04:40modify147610.03140.383140.091139.796
482312023.07.27 04:40modify147650.03140.299140.090139.705
482322023.07.27 04:40modify147610.03140.383140.090139.796
482332023.07.27 04:40modify147650.03140.299140.088139.705
482342023.07.27 04:40modify147610.03140.383140.088139.796
482352023.07.27 04:40modify147650.03140.299140.083139.705
482362023.07.27 04:40modify147610.03140.383140.083139.796
482372023.07.27 04:40modify147650.03140.299140.080139.705
482382023.07.27 04:40modify147610.03140.383140.080139.796
482392023.07.27 04:40modify147650.03140.299140.069139.705
482402023.07.27 04:40modify147610.03140.383140.069139.796
482412023.07.27 04:41modify147650.03140.299140.063139.705
482422023.07.27 04:41modify147610.03140.383140.063139.796
482432023.07.27 04:41modify147650.03140.299140.054139.705
482442023.07.27 04:41modify147610.03140.383140.054139.796
482452023.07.27 04:41modify147650.03140.299140.046139.705
482462023.07.27 04:41modify147610.03140.383140.046139.796
482472023.07.27 04:41modify147650.03140.299140.043139.705
482482023.07.27 04:41modify147610.03140.383140.043139.796
482492023.07.27 04:41modify147650.03140.299140.042139.705
482502023.07.27 04:41modify147610.03140.383140.042139.796
482512023.07.27 04:41modify147650.03140.299140.040139.705
482522023.07.27 04:41modify147610.03140.383140.040139.796
482532023.07.27 04:41modify147650.03140.299140.031139.705
482542023.07.27 04:41modify147610.03140.383140.031139.796
482552023.07.27 04:41modify147650.03140.299140.030139.705
482562023.07.27 04:41modify147610.03140.383140.030139.796
482572023.07.27 04:41modify147650.03140.299140.023139.705
482582023.07.27 04:41modify147610.03140.383140.023139.796
482592023.07.27 04:41modify147650.03140.299140.021139.705
482602023.07.27 04:41modify147610.03140.383140.021139.796
482612023.07.27 04:41modify147650.03140.299140.017139.705
482622023.07.27 04:41modify147610.03140.383140.017139.796
482632023.07.27 04:41modify147650.03140.299140.012139.705
482642023.07.27 04:41modify147610.03140.383140.012139.796
482652023.07.27 04:41modify147650.03140.299140.008139.705
482662023.07.27 04:41modify147610.03140.383140.008139.796
482672023.07.27 04:41modify147650.03140.299140.005139.705
482682023.07.27 04:41modify147610.03140.383140.005139.796
482692023.07.27 04:41modify147650.03140.299139.991139.705
482702023.07.27 04:41modify147610.03140.383139.991139.796
482712023.07.27 04:41modify147650.03140.299139.979139.705
482722023.07.27 04:41modify147610.03140.383139.979139.796
482732023.07.27 04:41modify147650.03140.299139.972139.705
482742023.07.27 04:41modify147610.03140.383139.972139.796
482752023.07.27 04:41modify147650.03140.299139.967139.705
482762023.07.27 04:41modify147610.03140.383139.967139.796
482772023.07.27 04:41modify147650.03140.299139.955139.705
482782023.07.27 04:41modify147610.03140.383139.955139.796
482792023.07.27 04:42modify147650.03140.299139.954139.705
482802023.07.27 04:42modify147610.03140.383139.954139.796
482812023.07.27 04:42modify147650.03140.299139.953139.705
482822023.07.27 04:42modify147610.03140.383139.953139.796
482832023.07.27 04:42modify147650.03140.299139.950139.705
482842023.07.27 04:42modify147610.03140.383139.950139.796
482852023.07.27 04:42modify147650.03140.299139.948139.705
482862023.07.27 04:42modify147610.03140.383139.948139.796
482872023.07.27 04:42modify147650.03140.299139.947139.705
482882023.07.27 04:42modify147610.03140.383139.947139.796
482892023.07.27 04:42modify147650.03140.299139.946139.705
482902023.07.27 04:42modify147610.03140.383139.946139.796
482912023.07.27 04:42modify147650.03140.299139.944139.705
482922023.07.27 04:42modify147610.03140.383139.944139.796
482932023.07.27 04:42modify147650.03140.299139.936139.705
482942023.07.27 04:42modify147610.03140.383139.936139.796
482952023.07.27 04:42modify147650.03140.299139.935139.705
482962023.07.27 04:42modify147610.03140.383139.935139.796
482972023.07.27 04:42modify147650.03140.299139.934139.705
482982023.07.27 04:42modify147610.03140.383139.934139.796
482992023.07.27 04:42modify147650.03140.299139.932139.705
483002023.07.27 04:42modify147610.03140.383139.932139.796
483012023.07.27 04:42modify147650.03140.299139.927139.705
483022023.07.27 04:42modify147610.03140.383139.927139.796
483032023.07.27 04:42modify147650.03140.299139.926139.705
483042023.07.27 04:42modify147610.03140.383139.926139.796
483052023.07.27 04:42modify147650.03140.299139.925139.705
483062023.07.27 04:42modify147610.03140.383139.925139.796
483072023.07.27 04:42modify147650.03140.299139.919139.705
483082023.07.27 04:42modify147610.03140.383139.919139.796
483092023.07.27 04:42modify147650.03140.299139.916139.705
483102023.07.27 04:42modify147610.03140.383139.916139.796
483112023.07.27 04:42modify147650.03140.299139.915139.705
483122023.07.27 04:42modify147610.03140.383139.915139.796
483132023.07.27 04:42modify147650.03140.299139.914139.705
483142023.07.27 04:42modify147610.03140.383139.914139.796
483152023.07.27 04:42modify147650.03140.299139.908139.705
483162023.07.27 04:42modify147610.03140.383139.908139.796
483172023.07.27 04:42modify147650.03140.299139.907139.705
483182023.07.27 04:42modify147610.03140.383139.907139.796
483192023.07.27 04:42modify147650.03140.299139.904139.705
483202023.07.27 04:42modify147610.03140.383139.904139.796
483212023.07.27 04:42modify147650.03140.299139.901139.705
483222023.07.27 04:42modify147610.03140.383139.901139.796
483232023.07.27 04:45modify147650.03140.299139.900139.705
483242023.07.27 04:45modify147610.03140.383139.900139.796
483252023.07.27 04:45modify147650.03140.299139.897139.705
483262023.07.27 04:45modify147610.03140.383139.897139.796
483272023.07.27 04:45t/p147610.03139.790139.897139.7961779.001903900.00
483282023.07.27 04:45modify147650.03140.299139.896139.705
483292023.07.27 04:45modify147650.03140.299139.889139.705
483302023.07.27 04:45modify147650.03140.299139.881139.705
483312023.07.27 04:45modify147650.03140.299139.880139.705
483322023.07.27 04:45modify147650.03140.299139.875139.705
483332023.07.27 04:45modify147650.03140.299139.869139.705
483342023.07.27 04:45modify147650.03140.299139.868139.705
483352023.07.27 04:45modify147650.03140.299139.865139.705
483362023.07.27 04:45modify147650.03140.299139.863139.705
483372023.07.27 04:45modify147650.03140.299139.862139.705
483382023.07.27 04:46modify147650.03140.299139.861139.705
483392023.07.27 04:47modify147650.03140.299139.859139.705
483402023.07.27 04:47modify147650.03140.299139.857139.705
483412023.07.27 04:47modify147650.03140.299139.855139.705
483422023.07.27 04:47modify147650.03140.299139.849139.705
483432023.07.27 04:47modify147650.03140.299139.847139.705
483442023.07.27 04:47modify147650.03140.299139.842139.705
483452023.07.27 04:47modify147650.03140.299139.840139.705
483462023.07.27 04:47modify147650.03140.299139.832139.705
483472023.07.27 04:47modify147650.03140.299139.831139.705
483482023.07.27 04:47modify147650.03140.299139.823139.705
483492023.07.27 04:50s/l147650.03139.826139.823139.7051419.001905319.00
483502023.07.27 05:22close147600.03139.568141.096138.9962427.001907746.00
483512023.07.27 06:04close147630.03139.700141.054138.9541941.001909687.00
483522023.07.27 06:41close147620.03139.703141.054138.9541899.001911586.00
483532023.07.27 08:07close147660.03140.013141.013138.913843.001912429.00
483542023.07.27 08:38close147640.03140.230141.005138.905180.001912609.00
483552023.07.28 03:53sell147670.03139.385140.295137.495
483562023.07.28 03:53sell147680.03139.370139.795138.795
483572023.07.28 03:53sell147690.03139.397140.315137.515
483582023.07.28 03:54sell147700.03139.396140.324137.524
483592023.07.28 03:54sell147710.03139.406139.824138.824
483602023.07.28 03:55sell147720.03139.429140.337137.537
483612023.07.28 03:55sell147730.03139.431139.837138.837
483622023.07.28 03:55sell147740.03139.418139.837138.837
483632023.07.28 03:56sell147750.03139.401140.326137.526
483642023.07.28 03:56sell147760.03139.400139.826138.826
483652023.07.28 05:37modify147730.03139.431139.230138.837
483662023.07.28 05:37s/l147730.03139.225139.230138.837618.001913227.00
483672023.07.28 05:39modify147740.03139.418139.215138.837
483682023.07.28 05:39modify147740.03139.418139.214138.837
483692023.07.28 05:39modify147740.03139.418139.208138.837
483702023.07.28 05:39modify147740.03139.418139.202138.837
483712023.07.28 05:39modify147710.03139.406139.202138.824
483722023.07.28 05:39modify147760.03139.400139.197138.826
483732023.07.28 05:39modify147740.03139.418139.197138.837
483742023.07.28 05:39modify147710.03139.406139.197138.824
483752023.07.28 05:39modify147760.03139.400139.192138.826
483762023.07.28 05:39modify147740.03139.418139.192138.837
483772023.07.28 05:39modify147710.03139.406139.192138.824
483782023.07.28 05:39modify147760.03139.400139.184138.826
483792023.07.28 05:39modify147740.03139.418139.184138.837
483802023.07.28 05:39modify147710.03139.406139.184138.824
483812023.07.28 05:39modify147760.03139.400139.183138.826
483822023.07.28 05:39modify147740.03139.418139.183138.837
483832023.07.28 05:39modify147710.03139.406139.183138.824
483842023.07.28 05:39s/l147710.03139.185139.183138.824663.001913890.00
483852023.07.28 05:39s/l147740.03139.192139.183138.837678.001914568.00
483862023.07.28 05:39s/l147760.03139.181139.183138.826657.001915225.00
483872023.07.28 05:52close147720.03139.262140.337137.537501.001915726.00
483882023.07.28 06:28s/l147680.03139.841139.795138.795-1413.001914313.00
483892023.07.28 06:28s/l147670.03140.434140.295137.495-3147.001911166.00
483902023.07.28 06:28s/l147690.03140.438140.315137.515-3123.001908043.00
483912023.07.28 06:28s/l147700.03140.435140.324137.524-3117.001904926.00
483922023.07.28 06:28s/l147750.03140.437140.326137.526-3108.001901818.00
483932023.08.08 03:53sell147770.03142.955143.576142.176
483942023.08.08 03:53sell147780.03142.971143.676142.676
483952023.08.08 03:53sell147790.03142.975143.583142.183
483962023.08.08 03:54sell147800.03142.959143.574142.174
483972023.08.08 03:54sell147810.03142.964143.674142.674
483982023.08.08 03:55sell147820.03142.998143.605142.205
483992023.08.08 03:55sell147830.03142.988143.705142.705
484002023.08.08 03:55sell147840.03142.991143.705142.705
484012023.08.08 03:56sell147850.03143.017143.740142.740
484022023.08.08 03:57sell147860.03142.992143.608142.208
484032023.08.08 05:41close147820.03143.258143.605142.205-780.001901038.00
484042023.08.08 06:17close147860.03143.279143.608142.208-861.001900177.00
484052023.08.08 06:32close147790.03143.269143.583142.183-882.001899295.00
484062023.08.08 06:45close147780.03143.286143.676142.676-945.001898350.00
484072023.08.08 06:45close147810.03143.304143.674142.674-1020.001897330.00
484082023.08.08 06:45close147830.03143.304143.705142.705-948.001896382.00
484092023.08.08 06:45close147840.03143.303143.705142.705-936.001895446.00
484102023.08.08 06:45close147850.03143.296143.740142.740-837.001894609.00
484112023.08.08 07:24close147800.03143.396143.574142.174-1311.001893298.00
484122023.08.08 08:10close147770.03143.193143.576142.176-714.001892584.00
484132023.08.09 03:53sell147870.03143.293144.010141.410
484142023.08.09 03:53sell147880.03143.300144.010142.910
484152023.08.09 03:53sell147890.03143.311144.019141.419
484162023.08.09 03:54sell147900.03143.311144.015142.915
484172023.08.09 03:55sell147910.03143.332144.041141.441
484182023.08.09 03:55sell147920.03143.322144.041142.941
484192023.08.09 03:58sell147930.03143.373144.086141.486
484202023.08.09 03:59sell147940.03143.355144.061141.461
484212023.08.09 03:59sell147950.03143.358144.061142.961
484222023.08.09 05:37close147930.03143.322144.086141.486153.001892737.00
484232023.08.09 06:45close147880.03143.244144.010142.910168.001892905.00
484242023.08.09 06:45close147900.03143.237144.015142.915222.001893127.00
484252023.08.09 06:45close147920.03143.241144.041142.941243.001893370.00
484262023.08.09 06:45close147950.03143.235144.061142.961369.001893739.00
484272023.08.09 06:50close147940.03143.249144.061141.461318.001894057.00
484282023.08.09 07:26close147910.03143.213144.041141.441357.001894414.00
484292023.08.09 07:49close147890.03143.223144.019141.419264.001894678.00
484302023.08.09 08:45close147870.03143.157144.010141.410408.001895086.00
484312023.08.10 03:53sell147960.03143.767144.570142.070
484322023.08.10 03:53sell147970.03143.749144.470143.570
484332023.08.10 03:53sell147980.03143.782144.591142.091
484342023.08.10 03:54sell147990.03143.767144.581142.081
484352023.08.10 03:54sell148000.03143.813144.527143.627
484362023.08.10 03:55sell148010.03143.811144.629142.129
484372023.08.10 03:55sell148020.03143.818144.529143.629
484382023.08.10 03:55sell148030.03143.822144.529143.629
484392023.08.10 03:56sell148040.03143.813144.629142.129
484402023.08.10 03:56sell148050.03143.828144.530143.630
484412023.08.10 05:49close148040.03143.882144.629142.129-207.001894879.00
484422023.08.10 06:30close148010.03143.876144.629142.129-195.001894684.00
484432023.08.10 06:45close147970.03143.869144.470143.570-360.001894324.00
484442023.08.10 06:45close148000.03143.877144.527143.627-192.001894132.00
484452023.08.10 06:45close148020.03143.873144.529143.629-165.001893967.00
484462023.08.10 06:45close148030.03143.866144.529143.629-132.001893835.00
484472023.08.10 06:45close148050.03143.864144.530143.630-108.001893727.00
484482023.08.10 07:09close147980.03143.976144.591142.091-582.001893145.00
484492023.08.10 07:56close147960.03144.079144.570142.070-936.001892209.00
484502023.08.10 08:58close147990.03144.007144.581142.081-720.001891489.00
484512023.08.15 03:53sell148060.03145.506146.127144.427
484522023.08.15 03:53sell148070.03145.518146.227144.827
484532023.08.15 03:53sell148080.03145.488146.111144.411
484542023.08.15 03:54sell148090.03145.502146.114144.414
484552023.08.15 03:55sell148100.03145.542146.154144.454
484562023.08.15 03:55sell148110.03145.533146.254144.854
484572023.08.15 03:56sell148120.03145.496146.119144.419
484582023.08.15 05:28close148100.03145.446146.154144.454288.001891777.00
484592023.08.15 06:00close148060.03145.555146.127144.427-147.001891630.00
484602023.08.15 06:17close148090.03145.511146.114144.414-27.001891603.00
484612023.08.15 06:45close148070.03145.516146.227144.8276.001891609.00
484622023.08.15 06:45close148110.03145.500146.254144.85499.001891708.00
484632023.08.15 07:15close148120.03145.506146.119144.419-30.001891678.00
484642023.08.15 08:41close148080.03145.472146.111144.41148.001891726.00
484652023.08.16 03:53sell148130.03145.639146.355143.755
484662023.08.16 03:53sell148140.03145.641146.355145.255
484672023.08.16 03:53sell148150.03145.667146.378143.778
484682023.08.16 03:54sell148160.03145.665146.381145.281
484692023.08.16 03:55sell148170.03145.657146.365143.765
484702023.08.16 03:55sell148180.03145.658146.365145.265
484712023.08.16 03:58sell148190.03145.620146.323143.723
484722023.08.16 03:59sell148200.03145.616146.318143.718
484732023.08.16 03:59sell148210.03145.615146.318145.218
484742023.08.16 05:37close148150.03145.494146.378143.778519.001892245.00
484752023.08.16 06:45close148140.03145.552146.355145.255267.001892512.00
484762023.08.16 06:45close148160.03145.551146.381145.281342.001892854.00
484772023.08.16 06:45close148180.03145.548146.365145.265330.001893184.00
484782023.08.16 06:45close148210.03145.542146.318145.218219.001893403.00
484792023.08.16 06:50close148170.03145.510146.365143.765441.001893844.00
484802023.08.16 07:26close148130.03145.523146.355143.755348.001894192.00
484812023.08.16 07:49close148190.03145.491146.323143.723387.001894579.00
484822023.08.16 08:45close148200.03145.443146.318143.718519.001895098.00
484832023.08.17 03:53sell148220.03146.402147.107145.007
484842023.08.17 03:53sell148230.03146.383147.007145.807
484852023.08.17 03:53sell148240.03146.381147.085144.985
484862023.08.17 03:54sell148250.03146.385147.107145.007
484872023.08.17 03:55sell148260.03146.392147.103145.003
484882023.08.17 03:55sell148270.03146.398147.003145.803
484892023.08.17 03:55sell148280.03146.412147.019145.819
484902023.08.17 03:56sell148290.03146.384147.104145.004
484912023.08.17 05:22close148220.03146.392147.107145.00730.001895128.00
484922023.08.17 06:04close148260.03146.390147.103145.0036.001895134.00
484932023.08.17 06:41close148250.03146.436147.107145.007-153.001894981.00
484942023.08.17 06:45close148230.03146.425147.007145.807-126.001894855.00
484952023.08.17 06:45close148270.03146.421147.003145.803-69.001894786.00
484962023.08.17 06:45close148280.03146.431147.019145.819-57.001894729.00
484972023.08.17 08:07close148290.03146.413147.104145.004-87.001894642.00
484982023.08.17 08:38close148240.03146.426147.085144.985-135.001894507.00
484992023.08.21 03:53sell148300.03145.222145.931143.531
485002023.08.21 03:53sell148310.03145.212145.931144.931
485012023.08.21 03:53sell148320.03145.237145.955143.555
485022023.08.21 03:54sell148330.03145.246145.957143.557
485032023.08.21 03:54sell148340.03145.242145.957144.957
485042023.08.21 03:55sell148350.03145.273145.981143.581
485052023.08.21 03:55sell148360.03145.272145.981144.981
485062023.08.21 03:55sell148370.03145.279145.981144.981
485072023.08.21 03:58sell148380.03145.204145.919143.519
485082023.08.21 04:56close148350.03145.509145.981143.581-708.001893799.00
485092023.08.21 05:33close148330.03145.502145.957143.557-768.001893031.00
485102023.08.21 06:34close148320.03145.437145.955143.555-600.001892431.00
485112023.08.21 06:45close148310.03145.462145.931144.931-750.001891681.00
485122023.08.21 06:45close148340.03145.462145.957144.957-660.001891021.00
485132023.08.21 06:45close148360.03145.469145.981144.981-591.001890430.00
485142023.08.21 06:45close148370.03145.462145.981144.981-549.001889881.00
485152023.08.21 07:48close148300.03145.395145.931143.531-519.001889362.00
485162023.08.21 08:54close148380.03145.435145.919143.519-693.001888669.00
485172023.08.23 03:53sell148390.03145.705146.416143.816
485182023.08.23 03:53sell148400.03145.709146.416145.316
485192023.08.23 03:53sell148410.03145.716146.425143.825
485202023.08.23 03:54sell148420.03145.711146.427145.327
485212023.08.23 03:55sell148430.03145.687146.398143.798
485222023.08.23 03:55sell148440.03145.699146.414145.314
485232023.08.23 03:58sell148450.03145.668146.373143.773
485242023.08.23 03:59sell148460.03145.669146.387143.787
485252023.08.23 03:59sell148470.03145.668146.387145.287
485262023.08.23 05:37close148410.03145.693146.425143.82569.001888738.00
485272023.08.23 06:45close148400.03145.651146.416145.316174.001888912.00
485282023.08.23 06:45close148420.03145.660146.427145.327153.001889065.00
485292023.08.23 06:45close148440.03145.656146.414145.314129.001889194.00
485302023.08.23 06:45close148470.03145.648146.387145.28760.001889254.00
485312023.08.23 06:50close148390.03145.645146.416143.816180.001889434.00
485322023.08.23 07:26close148430.03145.737146.398143.798-150.001889284.00
485332023.08.23 07:49close148460.03145.698146.387143.787-87.001889197.00
485342023.08.23 08:45close148450.03145.583146.373143.773255.001889452.00
485352023.08.24 03:53sell148480.03144.775145.481143.381
485362023.08.24 03:53sell148490.03144.776145.381144.181
485372023.08.24 03:53sell148500.03144.813145.514143.414
485382023.08.24 03:54sell148510.03144.762145.484143.384
485392023.08.24 03:54sell148520.03144.764145.384144.184
485402023.08.24 03:55sell148530.03144.772145.487143.387
485412023.08.24 03:55sell148540.03144.776145.387144.187
485422023.08.24 03:55sell148550.03144.783145.387144.187
485432023.08.24 03:56sell148560.03144.770145.489143.389
485442023.08.24 03:56sell148570.03144.780145.389144.189
485452023.08.24 05:22close148500.03145.059145.514143.414-738.001888714.00
485462023.08.24 06:04close148480.03145.017145.481143.381-726.001887988.00
485472023.08.24 06:41close148530.03145.020145.487143.387-744.001887244.00
485482023.08.24 06:45close148490.03144.999145.381144.181-669.001886575.00
485492023.08.24 06:45close148520.03145.006145.384144.184-726.001885849.00
485502023.08.24 06:45close148540.03145.010145.387144.187-702.001885147.00
485512023.08.24 06:45close148550.03145.007145.387144.187-672.001884475.00
485522023.08.24 06:45close148570.03145.012145.389144.189-696.001883779.00
485532023.08.24 08:07close148560.03145.188145.489143.389-1254.001882525.00
485542023.08.24 08:38close148510.03145.157145.484143.384-1185.001881340.00
485552023.08.25 03:53sell148580.03146.054146.971144.371
485562023.08.25 03:53sell148590.03146.068146.471145.871
485572023.08.25 03:53sell148600.03146.047146.955144.355
485582023.08.25 03:54sell148610.03146.072146.984144.384
485592023.08.25 03:54sell148620.03146.076146.484145.884
485602023.08.25 03:55sell148630.03146.103147.018144.418
485612023.08.25 03:55sell148640.03146.114146.518145.918
485622023.08.25 03:55sell148650.03146.112146.518145.918
485632023.08.25 03:56sell148660.03146.079146.986144.386
485642023.08.25 05:55close148630.03146.050147.018144.418159.001881499.00
485652023.08.25 06:19close148660.03145.988146.986144.386273.001881772.00
485662023.08.25 06:40close148610.03146.060146.984144.38436.001881808.00
485672023.08.25 06:45close148590.03146.056146.471145.87136.001881844.00
485682023.08.25 06:45close148620.03146.053146.484145.88469.001881913.00
485692023.08.25 06:45close148640.03146.063146.518145.918153.001882066.00
485702023.08.25 06:45close148650.03146.073146.518145.918117.001882183.00
485712023.08.25 07:28close148580.03146.170146.971144.371-348.001881835.00
485722023.08.25 08:23close148600.03146.026146.955144.35563.001881898.00
485732023.08.28 03:53sell148670.03146.492147.194144.794
485742023.08.28 03:53sell148680.03146.472147.194146.194
485752023.08.28 03:53sell148690.03146.457147.165144.765
485762023.08.28 03:54sell148700.03146.462147.174144.774
485772023.08.28 03:55sell148710.03146.479147.194144.794
485782023.08.28 03:55sell148720.03146.474147.194146.194
485792023.08.28 03:55sell148730.03146.496147.197146.197
485802023.08.28 03:56sell148740.03146.477147.199146.199
485812023.08.28 03:58sell148750.03146.518147.236144.836
485822023.08.28 04:56close148750.03146.513147.236144.83615.001881913.00
485832023.08.28 05:33close148670.03146.513147.194144.794-63.001881850.00
485842023.08.28 06:34close148710.03146.491147.194144.794-36.001881814.00
485852023.08.28 06:45close148680.03146.478147.194146.194-18.001881796.00
485862023.08.28 06:45close148720.03146.481147.194146.194-21.001881775.00
485872023.08.28 06:45close148730.03146.490147.197146.19718.001881793.00
485882023.08.28 06:45close148740.03146.491147.199146.199-42.001881751.00
485892023.08.28 07:48close148700.03146.486147.174144.774-72.001881679.00
485902023.08.28 08:54close148690.03146.358147.165144.765297.001881976.00
485912023.08.29 03:53sell148760.03146.448147.069145.669
485922023.08.29 03:53sell148770.03146.457147.169146.169
485932023.08.29 03:53sell148780.03146.455147.066145.666
485942023.08.29 03:54sell148790.03146.476147.094145.694
485952023.08.29 03:54sell148800.03146.481147.194146.194
485962023.08.29 03:55sell148810.03146.477147.091145.691
485972023.08.29 03:55sell148820.03146.467147.191146.191
485982023.08.29 03:55sell148830.03146.476147.191146.191
485992023.08.29 03:56sell148840.03146.468147.192146.192
486002023.08.29 03:57sell148850.03146.467147.067145.667
486012023.08.29 05:41close148810.03146.378147.091145.691297.001882273.00
486022023.08.29 06:17close148790.03146.398147.094145.694234.001882507.00
486032023.08.29 06:32close148850.03146.360147.067145.667321.001882828.00
486042023.08.29 06:45close148770.03146.373147.169146.169252.001883080.00
486052023.08.29 06:45close148800.03146.373147.194146.194324.001883404.00
486062023.08.29 06:45close148820.03146.391147.191146.191228.001883632.00
486072023.08.29 06:45close148830.03146.375147.191146.191303.001883935.00
486082023.08.29 06:45close148840.03146.379147.192146.192267.001884202.00
486092023.08.29 07:24close148780.03146.461147.066145.666-18.001884184.00
486102023.08.29 08:10close148760.03146.541147.069145.669-279.001883905.00
486112023.08.30 03:52sell148860.03146.039146.548144.848
486122023.08.30 03:52sell148870.03146.024146.540144.840
486132023.08.30 03:53sell148880.03146.034146.545144.845
486142023.08.30 03:53sell148890.03146.042146.545145.845
486152023.08.30 03:54sell148900.03146.020146.523144.823
486162023.08.30 03:55sell148910.03145.996146.509144.809
486172023.08.30 03:55sell148920.03145.998146.509145.809
486182023.08.30 04:26close148860.03146.014146.548144.84875.001883980.00
486192023.08.30 04:26close148880.03146.007146.545144.84581.001884061.00
486202023.08.30 06:15close148870.03146.253146.540144.840-687.001883374.00
486212023.08.30 06:45close148890.03146.195146.545145.845-459.001882915.00
486222023.08.30 06:45close148920.03146.206146.509145.809-624.001882291.00
486232023.08.30 06:53close148900.03146.189146.523144.823-507.001881784.00
486242023.08.30 07:28close148910.03146.210146.509144.809-642.001881142.00
486252023.09.05 03:53sell148930.03146.542147.165145.465
486262023.09.05 03:53sell148940.03146.554147.265145.865
486272023.09.05 03:53sell148950.03146.546147.167145.467
486282023.09.05 03:54sell148960.03146.552147.160145.460
486292023.09.05 03:55sell148970.03146.526147.133145.433
486302023.09.05 03:55sell148980.03146.513147.233145.833
486312023.09.05 03:56sell148990.03146.534147.146145.446
486322023.09.05 05:28close148960.03146.669147.160145.460-351.001880791.00
486332023.09.05 06:00close148950.03146.727147.167145.467-543.001880248.00
486342023.09.05 06:17close148930.03146.760147.165145.465-654.001879594.00
486352023.09.05 06:45close148940.03146.758147.265145.865-612.001878982.00
486362023.09.05 06:45close148980.03146.749147.233145.833-708.001878274.00
486372023.09.05 07:15close148990.03146.744147.146145.446-630.001877644.00
486382023.09.05 08:41close148970.03146.807147.133145.433-843.001876801.00
486392023.09.08 03:53sell149000.03146.932147.844145.044
486402023.09.08 03:53sell149010.03146.939147.344146.344
486412023.09.08 03:53sell149020.03146.892147.810145.010
486422023.09.08 03:54sell149030.03146.901147.824145.024
486432023.09.08 03:55sell149040.03146.895147.805145.005
486442023.09.08 03:55sell149050.03146.885147.305146.305
486452023.09.08 03:56sell149060.03146.865147.776144.976
486462023.09.08 05:52close149000.03147.216147.844145.044-852.001875949.00
486472023.09.08 06:14s/l149050.03147.296147.305146.305-1233.001874716.00
486482023.09.08 06:16s/l149010.03147.356147.344146.344-1251.001873465.00
486492023.09.08 07:31close149030.03147.233147.824145.024-996.001872469.00
486502023.09.08 07:55close149040.03147.275147.805145.005-1140.001871329.00
486512023.09.08 08:24close149020.03147.221147.810145.010-987.001870342.00
486522023.09.08 08:58close149060.03147.166147.776144.976-903.001869439.00
486532023.09.12 03:53sell149070.03146.626147.244145.844
486542023.09.12 03:53sell149080.03146.635147.344146.344
486552023.09.12 03:53sell149090.03146.636147.253145.853
486562023.09.12 03:54sell149100.03146.616147.232145.832
486572023.09.12 03:55sell149110.03146.647147.263145.863
486582023.09.12 03:55sell149120.03146.661147.363146.363
486592023.09.12 03:55sell149130.03146.673147.377146.377
486602023.09.12 03:56sell149140.03146.705147.415146.415
486612023.09.12 03:57sell149150.03146.705147.310145.910
486622023.09.12 04:13modify149140.03146.705146.554146.415
486632023.09.12 04:13modify149140.03146.705146.551146.415
486642023.09.12 04:13modify149140.03146.705146.548146.415
486652023.09.12 04:14s/l149140.03146.559146.548146.415438.001869877.00
486662023.09.12 05:41close149150.03146.652147.310145.910159.001870036.00
486672023.09.12 06:17close149110.03146.699147.263145.863-156.001869880.00
486682023.09.12 06:32close149090.03146.619147.253145.85351.001869931.00
486692023.09.12 06:45close149080.03146.662147.344146.344-81.001869850.00
486702023.09.12 06:45close149120.03146.679147.363146.363-54.001869796.00
486712023.09.12 06:45close149130.03146.679147.377146.377-18.001869778.00
486722023.09.12 07:24close149070.03146.725147.244145.844-297.001869481.00
486732023.09.12 08:10close149100.03146.780147.232145.832-492.001868989.00
486742023.09.13 03:53sell149160.03147.226147.944145.344
486752023.09.13 03:53sell149170.03147.240147.944146.844
486762023.09.13 03:53sell149180.03147.235147.946145.346
486772023.09.13 03:54sell149190.03147.233147.934146.834
486782023.09.13 03:55sell149200.03147.244147.968145.368
486792023.09.13 03:55sell149210.03147.250147.968146.868
486802023.09.13 03:58sell149220.03147.289147.997145.397
486812023.09.13 03:59sell149230.03147.269147.985145.385
486822023.09.13 03:59sell149240.03147.282147.985146.885
486832023.09.13 05:37close149220.03147.441147.997145.397-456.001868533.00
486842023.09.13 06:45close149170.03147.368147.944146.844-384.001868149.00
486852023.09.13 06:45close149190.03147.364147.934146.834-393.001867756.00
486862023.09.13 06:45close149210.03147.362147.968146.868-336.001867420.00
486872023.09.13 06:45close149240.03147.367147.985146.885-255.001867165.00
486882023.09.13 06:50close149230.03147.360147.985145.385-273.001866892.00
486892023.09.13 07:26close149200.03147.369147.968145.368-375.001866517.00
486902023.09.13 07:49close149180.03147.387147.946145.346-456.001866061.00
486912023.09.13 08:45close149160.03147.386147.944145.344-480.001865581.00
486922023.09.15 03:53sell149250.03147.469148.389145.789
486932023.09.15 03:53sell149260.03147.464147.889147.289
486942023.09.15 03:53sell149270.03147.475148.394145.794
486952023.09.15 03:54sell149280.03147.478148.391145.791
486962023.09.15 03:54sell149290.03147.478147.891147.291
486972023.09.15 03:55sell149300.03147.492148.394145.794
486982023.09.15 03:55sell149310.03147.483147.894147.294
486992023.09.15 03:55sell149320.03147.487147.894147.294
487002023.09.15 03:56sell149330.03147.504148.416145.816
487012023.09.15 03:56sell149340.03147.509147.916147.316
487022023.09.15 05:55close149330.03147.471148.416145.81699.001865680.00
487032023.09.15 06:19close149300.03147.481148.394145.79433.001865713.00
487042023.09.15 06:40close149280.03147.470148.391145.79124.001865737.00
487052023.09.15 06:45close149260.03147.496147.889147.289-96.001865641.00
487062023.09.15 06:45close149290.03147.503147.891147.291-75.001865566.00
487072023.09.15 06:45close149310.03147.490147.894147.294-21.001865545.00
487082023.09.15 06:45close149320.03147.489147.894147.294-6.001865539.00
487092023.09.15 06:45close149340.03147.499147.916147.31630.001865569.00
487102023.09.15 07:28close149270.03147.429148.394145.794138.001865707.00
487112023.09.15 08:23close149250.03147.431148.389145.789114.001865821.00
487122023.09.20 03:52sell149350.03147.808148.323146.623
487132023.09.20 03:52sell149360.03147.809148.312146.612
487142023.09.20 03:53sell149370.03147.802148.319146.619
487152023.09.20 03:53sell149380.03147.814148.319147.619
487162023.09.20 03:54sell149390.03147.795148.311146.611
487172023.09.20 03:54sell149400.03147.792148.315147.615
487182023.09.20 03:55sell149410.03147.794148.298146.598
487192023.09.20 03:55sell149420.03147.792148.298147.598
487202023.09.20 04:26close149350.03147.831148.323146.623-69.001865752.00
487212023.09.20 04:26close149360.03147.818148.312146.612-27.001865725.00
487222023.09.20 06:15close149370.03147.833148.319146.619-93.001865632.00
487232023.09.20 06:45close149380.03147.816148.319147.619-6.001865626.00
487242023.09.20 06:45close149400.03147.810148.315147.615-54.001865572.00
487252023.09.20 06:45close149420.03147.815148.298147.598-69.001865503.00
487262023.09.20 06:53close149390.03147.824148.311146.611-87.001865416.00
487272023.09.20 07:28close149410.03147.835148.298146.598-123.001865293.00
487282023.09.21 03:53sell149430.03148.362149.084146.984
487292023.09.21 03:53sell149440.03148.369148.984147.784
487302023.09.21 03:53sell149450.03148.352149.077146.977
487312023.09.21 03:54sell149460.03148.363149.068146.968
487322023.09.21 03:55sell149470.03148.347149.057146.957
487332023.09.21 03:55sell149480.03148.339148.957147.757
487342023.09.21 03:56sell149490.03148.376149.084146.984
487352023.09.21 05:22close149490.03148.277149.084146.984297.001865590.00
487362023.09.21 06:04close149460.03148.286149.068146.968231.001865821.00
487372023.09.21 06:41close149430.03148.279149.084146.984249.001866070.00
487382023.09.21 06:45close149440.03148.301148.984147.784204.001866274.00
487392023.09.21 06:45close149480.03148.288148.957147.757153.001866427.00
487402023.09.21 08:07close149450.03148.382149.077146.977-90.001866337.00
487412023.09.21 08:38close149470.03148.382149.057146.957-105.001866232.00
487422023.09.25 03:53sell149500.03148.392149.104147.404
487432023.09.25 03:53sell149510.03148.395149.104147.804
487442023.09.25 03:53sell149520.03148.400149.104147.404
487452023.09.25 03:54sell149530.03148.372149.093147.393
487462023.09.25 03:54sell149540.03148.405149.120147.820
487472023.09.25 03:55sell149550.03148.423149.134147.434
487482023.09.25 03:55sell149560.03148.427149.134147.834
487492023.09.25 03:55sell149570.03148.425149.134147.834
487502023.09.25 03:56sell149580.03148.421149.139147.439
487512023.09.25 03:56sell149590.03148.425149.139147.839
487522023.09.25 05:21close149550.03148.406149.134147.43451.001866283.00
487532023.09.25 06:16close149580.03148.330149.139147.439273.001866556.00
487542023.09.25 06:29close149520.03148.336149.104147.404192.001866748.00
487552023.09.25 06:45close149510.03148.360149.104147.804105.001866853.00
487562023.09.25 06:45close149540.03148.356149.120147.820147.001867000.00
487572023.09.25 06:45close149560.03148.365149.134147.834186.001867186.00
487582023.09.25 06:45close149570.03148.350149.134147.834225.001867411.00
487592023.09.25 06:45close149590.03148.352149.139147.839219.001867630.00
487602023.09.25 08:25close149500.03148.375149.104147.40451.001867681.00
487612023.09.25 08:53close149530.03148.363149.093147.39327.001867708.00
487622023.09.26 03:53sell149600.03148.829149.429148.029
487632023.09.26 03:53sell149610.03148.829149.529148.529
487642023.09.26 03:53sell149620.03148.836149.445148.045
487652023.09.26 03:54sell149630.03148.840149.453148.053
487662023.09.26 03:54sell149640.03148.849149.553148.553
487672023.09.26 03:55sell149650.03148.894149.498148.098
487682023.09.26 03:55sell149660.03148.890149.598148.598
487692023.09.26 03:55sell149670.03148.895149.598148.598
487702023.09.26 03:56sell149680.03148.897149.612148.612
487712023.09.26 03:57sell149690.03148.875149.493148.093
487722023.09.26 05:41close149650.03148.907149.498148.098-39.001867669.00
487732023.09.26 06:17close149690.03148.919149.493148.093-132.001867537.00
487742023.09.26 06:32close149630.03148.913149.453148.053-219.001867318.00
487752023.09.26 06:45close149610.03148.873149.529148.529-132.001867186.00
487762023.09.26 06:45close149640.03148.881149.553148.553-96.001867090.00
487772023.09.26 06:45close149660.03148.864149.598148.59878.001867168.00
487782023.09.26 06:45close149670.03148.877149.598148.59854.001867222.00
487792023.09.26 06:45close149680.03148.873149.612148.61272.001867294.00
487802023.09.26 07:24close149620.03148.890149.445148.045-162.001867132.00
487812023.09.26 08:10close149600.03148.868149.429148.029-117.001867015.00
487822023.09.27 03:53sell149700.03149.020149.732147.132
487832023.09.27 03:53sell149710.03149.021149.732148.632
487842023.09.27 03:53sell149720.03149.020149.740147.140
487852023.09.27 03:54sell149730.03149.026149.738148.638
487862023.09.27 03:55sell149740.03149.055149.763147.163
487872023.09.27 03:55sell149750.03149.056149.763148.663
487882023.09.27 03:58sell149760.03149.051149.768147.168
487892023.09.27 03:59sell149770.03149.060149.763147.163
487902023.09.27 03:59sell149780.03149.058149.763148.663
487912023.09.27 05:37close149770.03149.017149.763147.163129.001867144.00
487922023.09.27 06:45close149710.03149.015149.732148.63218.001867162.00
487932023.09.27 06:45close149730.03149.006149.738148.63860.001867222.00
487942023.09.27 06:45close149750.03149.026149.763148.66390.001867312.00
487952023.09.27 06:45close149780.03149.009149.763148.663147.001867459.00
487962023.09.27 06:50close149740.03149.041149.763147.16342.001867501.00
487972023.09.27 07:26close149760.03149.035149.768147.16848.001867549.00
487982023.09.27 07:49close149700.03149.041149.732147.132-63.001867486.00
487992023.09.27 08:45close149720.03149.019149.740147.1403.001867489.00
488002023.09.28 03:53sell149790.03149.464150.174148.074
488012023.09.28 03:53sell149800.03149.459150.074148.874
488022023.09.28 03:53sell149810.03149.469150.188148.088
488032023.09.28 03:54sell149820.03149.489150.195148.095
488042023.09.28 03:54sell149830.03149.494150.095148.895
488052023.09.28 03:55sell149840.03149.469150.189148.089
488062023.09.28 03:55sell149850.03149.487150.089148.889
488072023.09.28 03:56sell149860.03149.464150.167148.067
488082023.09.28 05:22close149820.03149.479150.195148.09530.001867519.00
488092023.09.28 06:04close149840.03149.431150.189148.089114.001867633.00
488102023.09.28 06:41close149810.03149.438150.188148.08893.001867726.00
488112023.09.28 06:45close149800.03149.416150.074148.874129.001867855.00
488122023.09.28 06:45close149830.03149.422150.095148.895216.001868071.00
488132023.09.28 06:45close149850.03149.415150.089148.889216.001868287.00
488142023.09.28 08:07close149790.03149.307150.174148.074471.001868758.00
488152023.09.28 08:38close149860.03149.360150.167148.067312.001869070.00
488162023.09.29 03:53sell149870.03149.439150.361147.561
488172023.09.29 03:53sell149880.03149.445149.861148.861
488182023.09.29 03:53sell149890.03149.408150.324147.524
488192023.09.29 03:54sell149900.03149.432150.348147.548
488202023.09.29 03:54sell149910.03149.445149.848148.848
488212023.09.29 03:55sell149920.03149.438150.351147.551
488222023.09.29 03:55sell149930.03149.436149.851148.851
488232023.09.29 03:55sell149940.03149.447149.851148.851
488242023.09.29 03:56sell149950.03149.446150.351147.551
488252023.09.29 03:56sell149960.03149.447149.851148.851
488262023.09.29 05:52close149950.03149.423150.351147.55169.001869139.00
488272023.09.29 06:45close149880.03149.382149.861148.861189.001869328.00
488282023.09.29 06:45close149910.03149.389149.848148.848168.001869496.00
488292023.09.29 06:45close149930.03149.376149.851148.851180.001869676.00
488302023.09.29 06:45close149940.03149.386149.851148.851183.001869859.00
488312023.09.29 06:45close149960.03149.383149.851148.851192.001870051.00
488322023.09.29 07:31close149870.03149.420150.361147.56157.001870108.00
488332023.09.29 07:55close149920.03149.353150.351147.551255.001870363.00
488342023.09.29 08:24close149900.03149.330150.348147.548306.001870669.00
488352023.09.29 08:58close149890.03149.172150.324147.524708.001871377.00