Strategy Tester Report
HIDEKICHI-KUN_ALS@EURJPY_M1_V1.00MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | EURJPY# (Euro vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.09.29 23:59 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.14; inf=""; bCSV=false;
|
|
テストバー数 | 4386103 | モデルティック数 | 375414918 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1049524.00 | 総利益 | 2614584.00 | 総損失 | -1565060.00 |
プロフィットファクタ | 1.67 | 期待利得 | 724.81 | | |
絶対ドローダウン | 1064.00 | 最大ドローダウン | 93520.00 (6.65%) | 相対ドローダウン | 6.65% (93520.00) |
|
総取引数 | 1448 | 売りポジション(勝率%) | 595 (50.92%) | 買いポジション(勝率%) | 853 (60.84%) |
| 勝率(%) | 822 (56.77%) | 負率 (%) | 626 (43.23%) |
最大 | 勝トレード | 15302.00 | 敗トレード | -21266.00 |
平均 | 勝トレード | 3180.76 | 敗トレード | -2500.10 |
最大 | 連勝(金額) | 12 (37296.00) | 連敗(金額) | 14 (-35742.00) |
最大 | 連勝(トレード数) | 54012.00 (8) | 連敗(トレード数) | -52374.00 (10) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 18:00 | buy | 1 | 0.14 | 99.083 | 97.552 | 99.552 | |
2 | 2012.01.04 18:00 | buy | 2 | 0.14 | 99.073 | 98.052 | 100.152 | |
3 | 2012.01.05 02:53 | close | 1 | 0.14 | 99.295 | 97.552 | 99.552 | 2968.00 | 1002968.00 |
4 | 2012.01.05 02:53 | close | 2 | 0.14 | 99.299 | 98.052 | 100.152 | 3164.00 | 1006132.00 |
5 | 2012.01.05 02:55 | sell | 3 | 0.14 | 99.244 | 100.258 | 98.158 | |
6 | 2012.01.05 07:30 | close | 3 | 0.14 | 99.144 | 100.258 | 98.158 | 1400.00 | 1007532.00 |
7 | 2012.01.09 18:00 | buy | 4 | 0.14 | 97.891 | 96.375 | 98.375 | |
8 | 2012.01.09 18:00 | buy | 5 | 0.14 | 97.905 | 96.875 | 98.975 | |
9 | 2012.01.10 02:53 | close | 4 | 0.14 | 98.112 | 96.375 | 98.375 | 3094.00 | 1010626.00 |
10 | 2012.01.10 02:53 | close | 5 | 0.14 | 98.127 | 96.875 | 98.975 | 3108.00 | 1013734.00 |
11 | 2012.01.10 02:55 | sell | 6 | 0.14 | 98.113 | 99.129 | 97.029 | |
12 | 2012.01.10 07:30 | close | 6 | 0.14 | 98.190 | 99.129 | 97.029 | -1078.00 | 1012656.00 |
13 | 2012.01.19 18:00 | buy | 7 | 0.14 | 99.378 | 97.853 | 99.853 | |
14 | 2012.01.19 18:44 | t/p | 7 | 0.14 | 99.856 | 97.853 | 99.853 | 6692.00 | 1019348.00 |
15 | 2012.01.20 02:55 | sell | 8 | 0.14 | 99.959 | 100.985 | 98.885 | |
16 | 2012.01.20 07:30 | close | 8 | 0.14 | 100.008 | 100.985 | 98.885 | -686.00 | 1018662.00 |
17 | 2012.01.24 18:00 | buy | 9 | 0.14 | 100.888 | 99.374 | 101.374 | |
18 | 2012.01.24 18:00 | buy | 10 | 0.14 | 100.901 | 99.874 | 101.974 | |
19 | 2012.01.25 02:19 | t/p | 9 | 0.14 | 101.369 | 99.374 | 101.374 | 6734.00 | 1025396.00 |
20 | 2012.01.25 02:26 | modify | 10 | 0.14 | 100.901 | 101.202 | 101.974 | |
21 | 2012.01.25 02:29 | modify | 10 | 0.14 | 100.901 | 101.203 | 101.974 | |
22 | 2012.01.25 02:29 | modify | 10 | 0.14 | 100.901 | 101.205 | 101.974 | |
23 | 2012.01.25 02:30 | modify | 10 | 0.14 | 100.901 | 101.207 | 101.974 | |
24 | 2012.01.25 02:30 | modify | 10 | 0.14 | 100.901 | 101.209 | 101.974 | |
25 | 2012.01.25 02:30 | modify | 10 | 0.14 | 100.901 | 101.211 | 101.974 | |
26 | 2012.01.25 02:30 | modify | 10 | 0.14 | 100.901 | 101.212 | 101.974 | |
27 | 2012.01.25 02:30 | modify | 10 | 0.14 | 100.901 | 101.215 | 101.974 | |
28 | 2012.01.25 02:30 | modify | 10 | 0.14 | 100.901 | 101.217 | 101.974 | |
29 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.220 | 101.974 | |
30 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.221 | 101.974 | |
31 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.224 | 101.974 | |
32 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.225 | 101.974 | |
33 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.226 | 101.974 | |
34 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.230 | 101.974 | |
35 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.231 | 101.974 | |
36 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.236 | 101.974 | |
37 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.239 | 101.974 | |
38 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.240 | 101.974 | |
39 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.244 | 101.974 | |
40 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.245 | 101.974 | |
41 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.246 | 101.974 | |
42 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.247 | 101.974 | |
43 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.251 | 101.974 | |
44 | 2012.01.25 02:31 | modify | 10 | 0.14 | 100.901 | 101.253 | 101.974 | |
45 | 2012.01.25 02:32 | modify | 10 | 0.14 | 100.901 | 101.262 | 101.974 | |
46 | 2012.01.25 02:32 | modify | 10 | 0.14 | 100.901 | 101.266 | 101.974 | |
47 | 2012.01.25 02:32 | modify | 10 | 0.14 | 100.901 | 101.268 | 101.974 | |
48 | 2012.01.25 02:34 | modify | 10 | 0.14 | 100.901 | 101.269 | 101.974 | |
49 | 2012.01.25 02:34 | modify | 10 | 0.14 | 100.901 | 101.272 | 101.974 | |
50 | 2012.01.25 02:34 | modify | 10 | 0.14 | 100.901 | 101.276 | 101.974 | |
51 | 2012.01.25 02:35 | modify | 10 | 0.14 | 100.901 | 101.277 | 101.974 | |
52 | 2012.01.25 02:35 | modify | 10 | 0.14 | 100.901 | 101.279 | 101.974 | |
53 | 2012.01.25 02:35 | modify | 10 | 0.14 | 100.901 | 101.282 | 101.974 | |
54 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.284 | 101.974 | |
55 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.285 | 101.974 | |
56 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.288 | 101.974 | |
57 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.289 | 101.974 | |
58 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.290 | 101.974 | |
59 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.295 | 101.974 | |
60 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.303 | 101.974 | |
61 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.306 | 101.974 | |
62 | 2012.01.25 02:38 | modify | 10 | 0.14 | 100.901 | 101.307 | 101.974 | |
63 | 2012.01.25 02:53 | close | 10 | 0.14 | 101.362 | 101.307 | 101.974 | 6454.00 | 1031850.00 |
64 | 2012.01.25 02:55 | sell | 11 | 0.14 | 101.356 | 102.379 | 100.279 | |
65 | 2012.01.25 07:30 | close | 11 | 0.14 | 101.479 | 102.379 | 100.279 | -1722.00 | 1030128.00 |
66 | 2012.01.30 02:55 | sell | 12 | 0.14 | 101.261 | 102.279 | 100.179 | |
67 | 2012.01.30 07:30 | close | 12 | 0.14 | 101.052 | 102.279 | 100.179 | 2926.00 | 1033054.00 |
68 | 2012.02.09 18:00 | buy | 13 | 0.14 | 102.880 | 101.364 | 103.364 | |
69 | 2012.02.10 02:53 | close | 13 | 0.14 | 103.171 | 101.364 | 103.364 | 4074.00 | 1037128.00 |
70 | 2012.02.10 02:55 | sell | 14 | 0.14 | 103.157 | 104.175 | 102.075 | |
71 | 2012.02.10 07:30 | close | 14 | 0.14 | 102.997 | 104.175 | 102.075 | 2240.00 | 1039368.00 |
72 | 2012.02.14 18:00 | buy | 15 | 0.14 | 102.995 | 101.469 | 103.469 | |
73 | 2012.02.14 18:00 | buy | 16 | 0.14 | 102.998 | 101.969 | 104.069 | |
74 | 2012.02.15 02:53 | close | 15 | 0.14 | 102.944 | 101.469 | 103.469 | -714.00 | 1038654.00 |
75 | 2012.02.15 02:53 | close | 16 | 0.14 | 102.946 | 101.969 | 104.069 | -728.00 | 1037926.00 |
76 | 2012.02.15 02:55 | sell | 17 | 0.14 | 103.003 | 104.017 | 101.917 | |
77 | 2012.02.15 07:30 | close | 17 | 0.14 | 103.393 | 104.017 | 101.917 | -5460.00 | 1032466.00 |
78 | 2012.02.20 02:55 | sell | 18 | 0.14 | 105.236 | 106.256 | 104.156 | |
79 | 2012.02.20 07:30 | close | 18 | 0.14 | 105.062 | 106.256 | 104.156 | 2436.00 | 1034902.00 |
80 | 2012.03.05 02:55 | sell | 19 | 0.14 | 107.688 | 108.718 | 106.618 | |
81 | 2012.03.05 07:30 | close | 19 | 0.14 | 107.362 | 108.718 | 106.618 | 4564.00 | 1039466.00 |
82 | 2012.03.14 18:00 | buy | 20 | 0.14 | 109.138 | 107.615 | 109.615 | |
83 | 2012.03.14 18:12 | buy | 21 | 0.14 | 109.046 | 108.024 | 110.124 | |
84 | 2012.03.15 02:53 | close | 20 | 0.14 | 109.323 | 107.615 | 109.615 | 2590.00 | 1042056.00 |
85 | 2012.03.15 02:53 | close | 21 | 0.14 | 109.312 | 108.024 | 110.124 | 3724.00 | 1045780.00 |
86 | 2012.03.15 02:55 | sell | 22 | 0.14 | 109.336 | 110.355 | 108.255 | |
87 | 2012.03.15 07:30 | close | 22 | 0.14 | 109.483 | 110.355 | 108.255 | -2058.00 | 1043722.00 |
88 | 2012.03.19 18:00 | buy | 23 | 0.14 | 110.324 | 108.811 | 110.811 | |
89 | 2012.03.19 18:00 | buy | 24 | 0.14 | 110.341 | 109.311 | 111.411 | |
90 | 2012.03.20 02:53 | close | 23 | 0.14 | 110.393 | 108.811 | 110.811 | 966.00 | 1044688.00 |
91 | 2012.03.20 02:53 | close | 24 | 0.14 | 110.398 | 109.311 | 111.411 | 798.00 | 1045486.00 |
92 | 2012.03.20 02:55 | sell | 25 | 0.14 | 110.392 | 111.423 | 109.323 | |
93 | 2012.03.20 07:30 | close | 25 | 0.14 | 110.429 | 111.423 | 109.323 | -518.00 | 1044968.00 |
94 | 2012.03.29 19:00 | buy | 26 | 0.14 | 109.163 | 107.645 | 109.645 | |
95 | 2012.03.29 19:00 | buy | 27 | 0.14 | 109.171 | 108.145 | 110.245 | |
96 | 2012.03.29 23:35 | t/p | 26 | 0.14 | 109.655 | 107.645 | 109.645 | 6888.00 | 1051856.00 |
97 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.472 | 110.245 | |
98 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.474 | 110.245 | |
99 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.476 | 110.245 | |
100 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.478 | 110.245 | |
101 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.479 | 110.245 | |
102 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.480 | 110.245 | |
103 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.481 | 110.245 | |
104 | 2012.03.29 23:52 | modify | 27 | 0.14 | 109.171 | 109.488 | 110.245 | |
105 | 2012.03.30 01:49 | modify | 27 | 0.14 | 109.171 | 109.492 | 110.245 | |
106 | 2012.03.30 01:51 | modify | 27 | 0.14 | 109.171 | 109.496 | 110.245 | |
107 | 2012.03.30 01:51 | modify | 27 | 0.14 | 109.171 | 109.503 | 110.245 | |
108 | 2012.03.30 01:52 | modify | 27 | 0.14 | 109.171 | 109.507 | 110.245 | |
109 | 2012.03.30 01:52 | modify | 27 | 0.14 | 109.171 | 109.511 | 110.245 | |
110 | 2012.03.30 01:52 | modify | 27 | 0.14 | 109.171 | 109.516 | 110.245 | |
111 | 2012.03.30 01:52 | modify | 27 | 0.14 | 109.171 | 109.517 | 110.245 | |
112 | 2012.03.30 01:52 | modify | 27 | 0.14 | 109.171 | 109.518 | 110.245 | |
113 | 2012.03.30 01:52 | modify | 27 | 0.14 | 109.171 | 109.520 | 110.245 | |
114 | 2012.03.30 01:53 | modify | 27 | 0.14 | 109.171 | 109.521 | 110.245 | |
115 | 2012.03.30 01:53 | modify | 27 | 0.14 | 109.171 | 109.524 | 110.245 | |
116 | 2012.03.30 01:53 | modify | 27 | 0.14 | 109.171 | 109.526 | 110.245 | |
117 | 2012.03.30 01:53 | modify | 27 | 0.14 | 109.171 | 109.527 | 110.245 | |
118 | 2012.03.30 01:53 | modify | 27 | 0.14 | 109.171 | 109.529 | 110.245 | |
119 | 2012.03.30 01:53 | modify | 27 | 0.14 | 109.171 | 109.532 | 110.245 | |
120 | 2012.03.30 01:54 | modify | 27 | 0.14 | 109.171 | 109.533 | 110.245 | |
121 | 2012.03.30 01:54 | modify | 27 | 0.14 | 109.171 | 109.536 | 110.245 | |
122 | 2012.03.30 01:54 | modify | 27 | 0.14 | 109.171 | 109.538 | 110.245 | |
123 | 2012.03.30 01:54 | modify | 27 | 0.14 | 109.171 | 109.540 | 110.245 | |
124 | 2012.03.30 01:54 | modify | 27 | 0.14 | 109.171 | 109.545 | 110.245 | |
125 | 2012.03.30 01:54 | modify | 27 | 0.14 | 109.171 | 109.548 | 110.245 | |
126 | 2012.03.30 01:55 | modify | 27 | 0.14 | 109.171 | 109.549 | 110.245 | |
127 | 2012.03.30 01:55 | modify | 27 | 0.14 | 109.171 | 109.553 | 110.245 | |
128 | 2012.03.30 01:55 | modify | 27 | 0.14 | 109.171 | 109.554 | 110.245 | |
129 | 2012.03.30 01:55 | modify | 27 | 0.14 | 109.171 | 109.555 | 110.245 | |
130 | 2012.03.30 02:12 | s/l | 27 | 0.14 | 109.545 | 109.555 | 110.245 | 5236.00 | 1057092.00 |
131 | 2012.03.30 03:55 | sell | 28 | 0.14 | 109.701 | 110.738 | 108.638 | |
132 | 2012.03.30 08:30 | close | 28 | 0.14 | 109.620 | 110.738 | 108.638 | 1134.00 | 1058226.00 |
133 | 2012.04.04 19:00 | buy | 29 | 0.14 | 108.494 | 106.962 | 108.962 | |
134 | 2012.04.04 19:00 | buy | 30 | 0.14 | 108.488 | 107.462 | 109.562 | |
135 | 2012.04.05 03:53 | close | 29 | 0.14 | 108.229 | 106.962 | 108.962 | -3710.00 | 1054516.00 |
136 | 2012.04.05 03:53 | close | 30 | 0.14 | 108.235 | 107.462 | 109.562 | -3542.00 | 1050974.00 |
137 | 2012.04.05 03:55 | sell | 31 | 0.14 | 108.243 | 109.266 | 107.166 | |
138 | 2012.04.05 08:30 | close | 31 | 0.14 | 108.141 | 109.266 | 107.166 | 1428.00 | 1052402.00 |
139 | 2012.04.09 19:00 | buy | 32 | 0.14 | 106.479 | 104.958 | 106.958 | |
140 | 2012.04.09 20:05 | t/p | 32 | 0.14 | 106.958 | 104.958 | 106.958 | 6706.00 | 1059108.00 |
141 | 2012.04.10 03:55 | sell | 33 | 0.14 | 107.265 | 108.283 | 106.183 | |
142 | 2012.04.10 08:30 | close | 33 | 0.14 | 106.637 | 108.283 | 106.183 | 8792.00 | 1067900.00 |
143 | 2012.04.19 19:00 | buy | 34 | 0.14 | 107.135 | 105.618 | 107.618 | |
144 | 2012.04.19 19:01 | buy | 35 | 0.14 | 107.122 | 106.101 | 108.201 | |
145 | 2012.04.20 03:53 | close | 34 | 0.14 | 107.347 | 105.618 | 107.618 | 2968.00 | 1070868.00 |
146 | 2012.04.20 03:53 | close | 35 | 0.14 | 107.351 | 106.101 | 108.201 | 3206.00 | 1074074.00 |
147 | 2012.04.20 03:55 | sell | 36 | 0.14 | 107.347 | 108.378 | 106.278 | |
148 | 2012.04.20 08:30 | close | 36 | 0.14 | 107.176 | 108.378 | 106.278 | 2394.00 | 1076468.00 |
149 | 2012.04.24 19:00 | buy | 37 | 0.14 | 107.274 | 105.746 | 107.746 | |
150 | 2012.04.24 19:10 | buy | 38 | 0.14 | 107.241 | 106.213 | 108.313 | |
151 | 2012.04.25 03:53 | close | 37 | 0.14 | 107.460 | 105.746 | 107.746 | 2604.00 | 1079072.00 |
152 | 2012.04.25 03:53 | close | 38 | 0.14 | 107.461 | 106.213 | 108.313 | 3080.00 | 1082152.00 |
153 | 2012.04.25 03:55 | sell | 39 | 0.14 | 107.481 | 108.499 | 106.399 | |
154 | 2012.04.25 08:30 | close | 39 | 0.14 | 107.419 | 108.499 | 106.399 | 868.00 | 1083020.00 |
155 | 2012.04.30 03:55 | sell | 40 | 0.14 | 106.295 | 107.319 | 105.219 | |
156 | 2012.04.30 08:30 | close | 40 | 0.14 | 106.166 | 107.319 | 105.219 | 1806.00 | 1084826.00 |
157 | 2012.05.09 19:00 | buy | 41 | 0.14 | 103.184 | 101.661 | 103.661 | |
158 | 2012.05.10 03:53 | close | 41 | 0.14 | 103.174 | 101.661 | 103.661 | -140.00 | 1084686.00 |
159 | 2012.05.10 03:55 | sell | 42 | 0.14 | 103.145 | 104.162 | 102.062 | |
160 | 2012.05.10 08:30 | close | 42 | 0.14 | 103.146 | 104.162 | 102.062 | -14.00 | 1084672.00 |
161 | 2012.05.14 19:00 | buy | 43 | 0.14 | 102.584 | 101.053 | 103.053 | |
162 | 2012.05.15 03:53 | close | 43 | 0.14 | 102.569 | 101.053 | 103.053 | -210.00 | 1084462.00 |
163 | 2012.05.15 03:55 | sell | 44 | 0.14 | 102.541 | 103.554 | 101.454 | |
164 | 2012.05.15 08:30 | close | 44 | 0.14 | 102.456 | 103.554 | 101.454 | 1190.00 | 1085652.00 |
165 | 2012.05.24 19:00 | buy | 45 | 0.14 | 100.017 | 98.498 | 100.498 | |
166 | 2012.05.24 19:01 | buy | 46 | 0.14 | 99.958 | 98.944 | 101.044 | |
167 | 2012.05.25 03:53 | close | 45 | 0.14 | 99.945 | 98.498 | 100.498 | -1008.00 | 1084644.00 |
168 | 2012.05.25 03:53 | close | 46 | 0.14 | 99.958 | 98.944 | 101.044 | 0.00 | 1084644.00 |
169 | 2012.05.25 03:55 | sell | 47 | 0.14 | 99.894 | 100.911 | 98.811 | |
170 | 2012.05.25 08:30 | close | 47 | 0.14 | 99.887 | 100.911 | 98.811 | 98.00 | 1084742.00 |
171 | 2012.05.29 19:00 | buy | 48 | 0.14 | 99.212 | 97.683 | 99.683 | |
172 | 2012.05.29 19:00 | buy | 49 | 0.14 | 99.201 | 98.183 | 100.283 | |
173 | 2012.05.30 03:53 | close | 48 | 0.14 | 99.136 | 97.683 | 99.683 | -1064.00 | 1083678.00 |
174 | 2012.05.30 03:53 | close | 49 | 0.14 | 99.134 | 98.183 | 100.283 | -938.00 | 1082740.00 |
175 | 2012.05.30 03:55 | sell | 50 | 0.14 | 99.092 | 100.113 | 98.013 | |
176 | 2012.05.30 08:30 | close | 50 | 0.14 | 99.084 | 100.113 | 98.013 | 112.00 | 1082852.00 |
177 | 2012.06.04 19:00 | buy | 51 | 0.14 | 97.846 | 96.322 | 98.322 | |
178 | 2012.06.04 19:14 | buy | 52 | 0.14 | 97.768 | 96.746 | 98.846 | |
179 | 2012.06.05 03:53 | close | 51 | 0.14 | 98.123 | 96.322 | 98.322 | 3878.00 | 1086730.00 |
180 | 2012.06.05 03:53 | close | 52 | 0.14 | 98.130 | 96.746 | 98.846 | 5068.00 | 1091798.00 |
181 | 2012.06.05 03:55 | sell | 53 | 0.14 | 98.096 | 99.132 | 97.032 | |
182 | 2012.06.05 08:30 | close | 53 | 0.14 | 98.119 | 99.132 | 97.032 | -322.00 | 1091476.00 |
183 | 2012.06.14 19:00 | buy | 54 | 0.14 | 99.995 | 98.467 | 100.467 | |
184 | 2012.06.14 19:00 | buy | 55 | 0.14 | 99.983 | 98.967 | 101.067 | |
185 | 2012.06.15 03:53 | close | 54 | 0.14 | 100.267 | 98.467 | 100.467 | 3808.00 | 1095284.00 |
186 | 2012.06.15 03:53 | close | 55 | 0.14 | 100.272 | 98.967 | 101.067 | 4046.00 | 1099330.00 |
187 | 2012.06.15 03:55 | sell | 56 | 0.14 | 100.257 | 101.286 | 99.186 | |
188 | 2012.06.15 08:30 | close | 56 | 0.14 | 99.681 | 101.286 | 99.186 | 8064.00 | 1107394.00 |
189 | 2012.06.19 19:00 | buy | 57 | 0.14 | 100.172 | 98.657 | 100.657 | |
190 | 2012.06.19 19:00 | buy | 58 | 0.14 | 100.187 | 99.157 | 101.257 | |
191 | 2012.06.20 03:53 | close | 57 | 0.14 | 100.081 | 98.657 | 100.657 | -1274.00 | 1106120.00 |
192 | 2012.06.20 03:53 | close | 58 | 0.14 | 100.085 | 99.157 | 101.257 | -1428.00 | 1104692.00 |
193 | 2012.06.20 03:55 | sell | 59 | 0.14 | 100.033 | 101.049 | 98.949 | |
194 | 2012.06.20 08:30 | close | 59 | 0.14 | 100.058 | 101.049 | 98.949 | -350.00 | 1104342.00 |
195 | 2012.06.25 03:55 | sell | 60 | 0.14 | 100.755 | 101.766 | 99.666 | |
196 | 2012.06.25 08:30 | close | 60 | 0.14 | 100.534 | 101.766 | 99.666 | 3094.00 | 1107436.00 |
197 | 2012.07.04 19:00 | buy | 61 | 0.14 | 99.970 | 98.453 | 100.453 | |
198 | 2012.07.05 03:53 | close | 61 | 0.14 | 100.120 | 98.453 | 100.453 | 2100.00 | 1109536.00 |
199 | 2012.07.05 03:55 | sell | 62 | 0.14 | 100.105 | 101.121 | 99.021 | |
200 | 2012.07.05 08:30 | close | 62 | 0.14 | 99.959 | 101.121 | 99.021 | 2044.00 | 1111580.00 |
201 | 2012.07.09 19:00 | buy | 63 | 0.14 | 97.990 | 96.462 | 98.462 | |
202 | 2012.07.09 19:00 | buy | 64 | 0.14 | 97.977 | 96.962 | 99.062 | |
203 | 2012.07.10 03:53 | close | 63 | 0.14 | 97.838 | 96.462 | 98.462 | -2128.00 | 1109452.00 |
204 | 2012.07.10 03:53 | close | 64 | 0.14 | 97.844 | 96.962 | 99.062 | -1862.00 | 1107590.00 |
205 | 2012.07.10 03:55 | sell | 65 | 0.14 | 97.770 | 98.796 | 96.696 | |
206 | 2012.07.10 08:30 | close | 65 | 0.14 | 97.712 | 98.796 | 96.696 | 812.00 | 1108402.00 |
207 | 2012.07.19 19:00 | buy | 66 | 0.14 | 96.373 | 94.838 | 96.838 | |
208 | 2012.07.19 19:00 | buy | 67 | 0.14 | 96.354 | 95.338 | 97.438 | |
209 | 2012.07.20 03:53 | close | 66 | 0.14 | 96.493 | 94.838 | 96.838 | 1680.00 | 1110082.00 |
210 | 2012.07.20 03:53 | close | 67 | 0.14 | 96.491 | 95.338 | 97.438 | 1918.00 | 1112000.00 |
211 | 2012.07.20 03:55 | sell | 68 | 0.14 | 96.464 | 97.480 | 95.380 | |
212 | 2012.07.20 08:30 | close | 68 | 0.14 | 96.352 | 97.480 | 95.380 | 1568.00 | 1113568.00 |
213 | 2012.07.24 19:00 | buy | 69 | 0.14 | 94.331 | 92.809 | 94.809 | |
214 | 2012.07.24 19:00 | buy | 70 | 0.14 | 94.327 | 93.309 | 95.409 | |
215 | 2012.07.25 03:53 | close | 69 | 0.14 | 94.157 | 92.809 | 94.809 | -2436.00 | 1111132.00 |
216 | 2012.07.25 03:53 | close | 70 | 0.14 | 94.164 | 93.309 | 95.409 | -2282.00 | 1108850.00 |
217 | 2012.07.25 03:55 | sell | 71 | 0.14 | 94.175 | 95.203 | 93.103 | |
218 | 2012.07.25 08:30 | close | 71 | 0.14 | 94.334 | 95.203 | 93.103 | -2226.00 | 1106624.00 |
219 | 2012.07.30 03:55 | sell | 72 | 0.14 | 96.447 | 97.471 | 95.371 | |
220 | 2012.07.30 08:30 | close | 72 | 0.14 | 96.326 | 97.471 | 95.371 | 1694.00 | 1108318.00 |
221 | 2012.08.09 19:00 | buy | 73 | 0.14 | 96.576 | 95.053 | 97.053 | |
222 | 2012.08.09 19:00 | buy | 74 | 0.14 | 96.577 | 95.553 | 97.653 | |
223 | 2012.08.10 03:53 | close | 73 | 0.14 | 96.599 | 95.053 | 97.053 | 322.00 | 1108640.00 |
224 | 2012.08.10 03:53 | close | 74 | 0.14 | 96.582 | 95.553 | 97.653 | 70.00 | 1108710.00 |
225 | 2012.08.10 03:55 | sell | 75 | 0.14 | 96.590 | 97.624 | 95.524 | |
226 | 2012.08.10 08:30 | close | 75 | 0.14 | 96.596 | 97.624 | 95.524 | -84.00 | 1108626.00 |
227 | 2012.08.14 19:00 | buy | 76 | 0.14 | 97.184 | 95.666 | 97.666 | |
228 | 2012.08.14 19:00 | buy | 77 | 0.14 | 97.184 | 96.166 | 98.266 | |
229 | 2012.08.15 03:53 | close | 76 | 0.14 | 97.202 | 95.666 | 97.666 | 252.00 | 1108878.00 |
230 | 2012.08.15 03:53 | close | 77 | 0.14 | 97.201 | 96.166 | 98.266 | 238.00 | 1109116.00 |
231 | 2012.08.15 03:55 | sell | 78 | 0.14 | 97.180 | 98.207 | 96.107 | |
232 | 2012.08.15 08:30 | close | 78 | 0.14 | 97.136 | 98.207 | 96.107 | 616.00 | 1109732.00 |
233 | 2012.08.20 03:55 | sell | 79 | 0.14 | 98.092 | 99.101 | 97.001 | |
234 | 2012.08.20 08:30 | close | 79 | 0.14 | 98.022 | 99.101 | 97.001 | 980.00 | 1110712.00 |
235 | 2012.08.29 19:00 | buy | 80 | 0.14 | 98.728 | 97.200 | 99.200 | |
236 | 2012.08.29 19:00 | buy | 81 | 0.14 | 98.715 | 97.700 | 99.800 | |
237 | 2012.08.30 03:53 | close | 80 | 0.14 | 98.550 | 97.200 | 99.200 | -2492.00 | 1108220.00 |
238 | 2012.08.30 03:53 | close | 81 | 0.14 | 98.547 | 97.700 | 99.800 | -2352.00 | 1105868.00 |
239 | 2012.08.30 03:55 | sell | 82 | 0.14 | 98.558 | 99.592 | 97.492 | |
240 | 2012.08.30 08:30 | close | 82 | 0.14 | 98.623 | 99.592 | 97.492 | -910.00 | 1104958.00 |
241 | 2012.09.04 19:00 | buy | 83 | 0.14 | 98.472 | 96.952 | 98.952 | |
242 | 2012.09.04 19:04 | buy | 84 | 0.14 | 98.471 | 97.440 | 99.540 | |
243 | 2012.09.05 03:53 | close | 83 | 0.14 | 98.394 | 96.952 | 98.952 | -1092.00 | 1103866.00 |
244 | 2012.09.05 03:53 | close | 84 | 0.14 | 98.376 | 97.440 | 99.540 | -1330.00 | 1102536.00 |
245 | 2012.09.05 03:55 | sell | 85 | 0.14 | 98.371 | 99.396 | 97.296 | |
246 | 2012.09.05 08:30 | close | 85 | 0.14 | 98.223 | 99.396 | 97.296 | 2072.00 | 1104608.00 |
247 | 2012.09.10 03:55 | sell | 86 | 0.14 | 100.011 | 101.029 | 98.929 | |
248 | 2012.09.10 08:30 | close | 86 | 0.14 | 100.061 | 101.029 | 98.929 | -700.00 | 1103908.00 |
249 | 2012.09.19 19:00 | buy | 87 | 0.14 | 102.509 | 100.979 | 102.979 | |
250 | 2012.09.19 19:10 | buy | 88 | 0.14 | 102.430 | 101.419 | 103.519 | |
251 | 2012.09.20 03:53 | close | 87 | 0.14 | 102.331 | 100.979 | 102.979 | -2492.00 | 1101416.00 |
252 | 2012.09.20 03:53 | close | 88 | 0.14 | 102.324 | 101.419 | 103.519 | -1484.00 | 1099932.00 |
253 | 2012.09.20 03:55 | sell | 89 | 0.14 | 102.298 | 103.328 | 101.228 | |
254 | 2012.09.20 08:30 | close | 89 | 0.14 | 101.492 | 103.328 | 101.228 | 11284.00 | 1111216.00 |
255 | 2012.09.24 19:00 | buy | 90 | 0.14 | 100.578 | 99.057 | 101.057 | |
256 | 2012.09.24 19:00 | buy | 91 | 0.14 | 100.577 | 99.557 | 101.657 | |
257 | 2012.09.25 03:53 | close | 90 | 0.14 | 100.749 | 99.057 | 101.057 | 2394.00 | 1113610.00 |
258 | 2012.09.25 03:53 | close | 91 | 0.14 | 100.752 | 99.557 | 101.657 | 2450.00 | 1116060.00 |
259 | 2012.09.25 03:55 | sell | 92 | 0.14 | 100.707 | 101.732 | 99.632 | |
260 | 2012.09.25 08:30 | close | 92 | 0.14 | 100.462 | 101.732 | 99.632 | 3430.00 | 1119490.00 |
261 | 2012.10.04 19:00 | buy | 93 | 0.14 | 102.004 | 100.485 | 102.485 | |
262 | 2012.10.04 19:00 | buy | 94 | 0.14 | 101.978 | 100.963 | 103.063 | |
263 | 2012.10.05 03:53 | close | 93 | 0.14 | 102.248 | 100.485 | 102.485 | 3416.00 | 1122906.00 |
264 | 2012.10.05 03:53 | close | 94 | 0.14 | 102.263 | 100.963 | 103.063 | 3990.00 | 1126896.00 |
265 | 2012.10.05 03:55 | sell | 95 | 0.14 | 102.244 | 103.271 | 101.171 | |
266 | 2012.10.05 08:30 | close | 95 | 0.14 | 102.012 | 103.271 | 101.171 | 3248.00 | 1130144.00 |
267 | 2012.10.09 19:00 | buy | 96 | 0.14 | 100.732 | 99.220 | 101.220 | |
268 | 2012.10.10 03:53 | close | 96 | 0.14 | 100.671 | 99.220 | 101.220 | -854.00 | 1129290.00 |
269 | 2012.10.10 03:55 | sell | 97 | 0.14 | 100.704 | 101.720 | 99.620 | |
270 | 2012.10.10 08:30 | close | 97 | 0.14 | 100.531 | 101.720 | 99.620 | 2422.00 | 1131712.00 |
271 | 2012.10.15 03:55 | sell | 98 | 0.14 | 101.070 | 102.093 | 99.993 | |
272 | 2012.10.15 08:30 | close | 98 | 0.14 | 101.443 | 102.093 | 99.993 | -5222.00 | 1126490.00 |
273 | 2012.10.24 19:00 | buy | 99 | 0.14 | 103.354 | 101.832 | 103.832 | |
274 | 2012.10.24 19:00 | buy | 100 | 0.14 | 103.349 | 102.332 | 104.432 | |
275 | 2012.10.25 03:53 | close | 99 | 0.14 | 103.624 | 101.832 | 103.832 | 3780.00 | 1130270.00 |
276 | 2012.10.25 03:53 | close | 100 | 0.14 | 103.628 | 102.332 | 104.432 | 3906.00 | 1134176.00 |
277 | 2012.10.25 03:55 | sell | 101 | 0.14 | 103.612 | 104.638 | 102.538 | |
278 | 2012.10.25 08:30 | close | 101 | 0.14 | 104.030 | 104.638 | 102.538 | -5852.00 | 1128324.00 |
279 | 2012.10.29 18:00 | buy | 102 | 0.14 | 103.021 | 101.490 | 103.490 | |
280 | 2012.10.29 18:01 | buy | 103 | 0.14 | 102.993 | 101.972 | 104.072 | |
281 | 2012.10.30 02:53 | close | 102 | 0.14 | 103.127 | 101.490 | 103.490 | 1484.00 | 1129808.00 |
282 | 2012.10.30 02:53 | close | 103 | 0.14 | 103.126 | 101.972 | 104.072 | 1862.00 | 1131670.00 |
283 | 2012.10.30 02:55 | sell | 104 | 0.14 | 103.141 | 104.159 | 102.059 | |
284 | 2012.10.30 07:30 | close | 104 | 0.14 | 103.164 | 104.159 | 102.059 | -322.00 | 1131348.00 |
285 | 2012.11.05 02:55 | sell | 105 | 0.14 | 103.286 | 104.295 | 102.195 | |
286 | 2012.11.05 07:30 | close | 105 | 0.14 | 103.219 | 104.295 | 102.195 | 938.00 | 1132286.00 |
287 | 2012.11.14 18:00 | buy | 106 | 0.14 | 102.129 | 100.616 | 102.616 | |
288 | 2012.11.14 18:00 | buy | 107 | 0.14 | 102.117 | 101.089 | 103.189 | |
289 | 2012.11.15 02:53 | close | 106 | 0.14 | 102.102 | 100.616 | 102.616 | -378.00 | 1131908.00 |
290 | 2012.11.15 02:53 | close | 107 | 0.14 | 102.109 | 101.089 | 103.189 | -112.00 | 1131796.00 |
291 | 2012.11.15 02:55 | sell | 108 | 0.14 | 102.104 | 103.114 | 101.014 | |
292 | 2012.11.15 07:30 | close | 108 | 0.14 | 102.884 | 103.114 | 101.014 | -10920.00 | 1120876.00 |
293 | 2012.11.19 18:00 | buy | 109 | 0.14 | 103.989 | 102.472 | 104.472 | |
294 | 2012.11.19 18:00 | buy | 110 | 0.14 | 103.989 | 102.972 | 105.072 | |
295 | 2012.11.20 02:53 | close | 109 | 0.14 | 104.004 | 102.472 | 104.472 | 210.00 | 1121086.00 |
296 | 2012.11.20 02:53 | close | 110 | 0.14 | 104.002 | 102.972 | 105.072 | 182.00 | 1121268.00 |
297 | 2012.11.20 02:55 | sell | 111 | 0.14 | 103.984 | 105.012 | 102.912 | |
298 | 2012.11.20 07:30 | close | 111 | 0.14 | 104.041 | 105.012 | 102.912 | -798.00 | 1120470.00 |
299 | 2012.11.29 18:00 | buy | 112 | 0.14 | 106.638 | 105.124 | 107.124 | |
300 | 2012.11.30 02:53 | close | 112 | 0.14 | 106.566 | 105.124 | 107.124 | -1008.00 | 1119462.00 |
301 | 2012.11.30 02:55 | sell | 113 | 0.14 | 106.539 | 107.557 | 105.457 | |
302 | 2012.11.30 07:30 | close | 113 | 0.14 | 107.187 | 107.557 | 105.457 | -9072.00 | 1110390.00 |
303 | 2012.12.04 18:00 | buy | 114 | 0.14 | 107.083 | 105.559 | 107.559 | |
304 | 2012.12.04 18:00 | buy | 115 | 0.14 | 107.075 | 106.059 | 108.159 | |
305 | 2012.12.05 02:53 | close | 114 | 0.14 | 107.288 | 105.559 | 107.559 | 2870.00 | 1113260.00 |
306 | 2012.12.05 02:53 | close | 115 | 0.14 | 107.294 | 106.059 | 108.159 | 3066.00 | 1116326.00 |
307 | 2012.12.05 02:55 | sell | 116 | 0.14 | 107.283 | 108.315 | 106.215 | |
308 | 2012.12.05 07:30 | close | 116 | 0.14 | 107.856 | 108.315 | 106.215 | -8022.00 | 1108304.00 |
309 | 2012.12.10 02:55 | sell | 117 | 0.14 | 106.553 | 107.575 | 105.475 | |
310 | 2012.12.10 07:30 | close | 117 | 0.14 | 106.342 | 107.575 | 105.475 | 2954.00 | 1111258.00 |
311 | 2012.12.19 18:00 | buy | 118 | 0.14 | 111.753 | 110.239 | 112.239 | |
312 | 2012.12.19 18:00 | buy | 119 | 0.14 | 111.749 | 110.739 | 112.839 | |
313 | 2012.12.20 02:53 | close | 118 | 0.14 | 111.305 | 110.239 | 112.239 | -6272.00 | 1104986.00 |
314 | 2012.12.20 02:53 | close | 119 | 0.14 | 111.294 | 110.739 | 112.839 | -6370.00 | 1098616.00 |
315 | 2012.12.20 02:55 | sell | 120 | 0.14 | 111.333 | 112.357 | 110.257 | |
316 | 2012.12.20 07:30 | close | 120 | 0.14 | 110.981 | 112.357 | 110.257 | 4928.00 | 1103544.00 |
317 | 2012.12.24 18:00 | buy | 121 | 0.14 | 111.882 | 110.364 | 112.364 | |
318 | 2012.12.24 18:00 | buy | 122 | 0.14 | 111.884 | 110.864 | 112.964 | |
319 | 2012.12.25 02:53 | close | 121 | 0.14 | 111.736 | 110.364 | 112.364 | -2044.00 | 1101500.00 |
320 | 2012.12.25 02:53 | close | 122 | 0.14 | 111.745 | 110.864 | 112.964 | -1946.00 | 1099554.00 |
321 | 2012.12.25 02:55 | sell | 123 | 0.14 | 111.620 | 112.637 | 110.537 | |
322 | 2012.12.25 07:30 | close | 123 | 0.14 | 111.845 | 112.637 | 110.537 | -3150.00 | 1096404.00 |
323 | 2013.01.09 18:00 | buy | 124 | 0.14 | 114.596 | 113.070 | 115.070 | |
324 | 2013.01.10 01:24 | t/p | 124 | 0.14 | 115.071 | 113.070 | 115.070 | 6650.00 | 1103054.00 |
325 | 2013.01.10 02:55 | sell | 125 | 0.14 | 115.067 | 116.088 | 113.988 | |
326 | 2013.01.10 07:30 | close | 125 | 0.14 | 115.015 | 116.088 | 113.988 | 728.00 | 1103782.00 |
327 | 2013.01.14 18:00 | buy | 126 | 0.14 | 119.306 | 117.793 | 119.793 | |
328 | 2013.01.15 00:03 | t/p | 126 | 0.14 | 119.800 | 117.793 | 119.793 | 6916.00 | 1110698.00 |
329 | 2013.01.15 02:55 | sell | 127 | 0.14 | 119.845 | 120.868 | 118.768 | |
330 | 2013.01.15 05:06 | t/p | 127 | 0.14 | 118.759 | 120.868 | 118.768 | 15204.00 | 1125902.00 |
331 | 2013.01.24 18:00 | buy | 128 | 0.14 | 120.375 | 118.847 | 120.847 | |
332 | 2013.01.24 23:00 | t/p | 128 | 0.14 | 120.850 | 118.847 | 120.847 | 6650.00 | 1132552.00 |
333 | 2013.01.25 02:55 | sell | 129 | 0.14 | 121.033 | 122.061 | 119.961 | |
334 | 2013.01.25 07:30 | close | 129 | 0.14 | 120.887 | 122.061 | 119.961 | 2044.00 | 1134596.00 |
335 | 2013.01.29 18:00 | buy | 130 | 0.14 | 122.187 | 120.663 | 122.663 | |
336 | 2013.01.29 18:00 | buy | 131 | 0.14 | 122.191 | 121.163 | 123.263 | |
337 | 2013.01.30 02:53 | close | 130 | 0.14 | 122.535 | 120.663 | 122.663 | 4872.00 | 1139468.00 |
338 | 2013.01.30 02:53 | close | 131 | 0.14 | 122.532 | 121.163 | 123.263 | 4774.00 | 1144242.00 |
339 | 2013.01.30 02:55 | sell | 132 | 0.14 | 122.504 | 123.536 | 121.436 | |
340 | 2013.01.30 07:30 | close | 132 | 0.14 | 122.563 | 123.536 | 121.436 | -826.00 | 1143416.00 |
341 | 2013.02.04 18:00 | buy | 133 | 0.14 | 125.676 | 124.157 | 126.157 | |
342 | 2013.02.04 18:05 | buy | 134 | 0.14 | 125.635 | 124.613 | 126.713 | |
343 | 2013.02.05 00:39 | s/l | 134 | 0.14 | 124.613 | 124.613 | 126.713 | -14308.00 | 1129108.00 |
344 | 2013.02.05 02:53 | close | 133 | 0.14 | 124.500 | 124.157 | 126.157 | -16464.00 | 1112644.00 |
345 | 2013.02.05 02:55 | sell | 135 | 0.14 | 124.491 | 125.512 | 123.412 | |
346 | 2013.02.05 07:30 | close | 135 | 0.14 | 124.584 | 125.512 | 123.412 | -1302.00 | 1111342.00 |
347 | 2013.02.14 18:00 | buy | 136 | 0.14 | 124.174 | 122.650 | 124.650 | |
348 | 2013.02.14 18:00 | buy | 137 | 0.14 | 124.171 | 123.150 | 125.250 | |
349 | 2013.02.15 02:53 | close | 136 | 0.14 | 124.039 | 122.650 | 124.650 | -1890.00 | 1109452.00 |
350 | 2013.02.15 02:53 | close | 137 | 0.14 | 124.038 | 123.150 | 125.250 | -1862.00 | 1107590.00 |
351 | 2013.02.15 02:55 | sell | 138 | 0.14 | 124.124 | 125.148 | 123.048 | |
352 | 2013.02.15 07:30 | close | 138 | 0.14 | 123.378 | 125.148 | 123.048 | 10444.00 | 1118034.00 |
353 | 2013.02.19 18:00 | buy | 139 | 0.14 | 124.936 | 123.404 | 125.404 | |
354 | 2013.02.19 18:00 | buy | 140 | 0.14 | 124.930 | 123.904 | 126.004 | |
355 | 2013.02.20 01:28 | t/p | 139 | 0.14 | 125.394 | 123.404 | 125.404 | 6412.00 | 1124446.00 |
356 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.233 | 126.004 | |
357 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.234 | 126.004 | |
358 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.235 | 126.004 | |
359 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.237 | 126.004 | |
360 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.242 | 126.004 | |
361 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.247 | 126.004 | |
362 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.266 | 126.004 | |
363 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.270 | 126.004 | |
364 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.277 | 126.004 | |
365 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.280 | 126.004 | |
366 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.283 | 126.004 | |
367 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.297 | 126.004 | |
368 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.300 | 126.004 | |
369 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.301 | 126.004 | |
370 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.319 | 126.004 | |
371 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.329 | 126.004 | |
372 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.351 | 126.004 | |
373 | 2013.02.20 01:28 | modify | 140 | 0.14 | 124.930 | 125.358 | 126.004 | |
374 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.359 | 126.004 | |
375 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.363 | 126.004 | |
376 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.364 | 126.004 | |
377 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.367 | 126.004 | |
378 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.368 | 126.004 | |
379 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.371 | 126.004 | |
380 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.372 | 126.004 | |
381 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.373 | 126.004 | |
382 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.380 | 126.004 | |
383 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.386 | 126.004 | |
384 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.392 | 126.004 | |
385 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.395 | 126.004 | |
386 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.412 | 126.004 | |
387 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.418 | 126.004 | |
388 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.424 | 126.004 | |
389 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.440 | 126.004 | |
390 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.447 | 126.004 | |
391 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.448 | 126.004 | |
392 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.449 | 126.004 | |
393 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.451 | 126.004 | |
394 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.454 | 126.004 | |
395 | 2013.02.20 01:31 | modify | 140 | 0.14 | 124.930 | 125.457 | 126.004 | |
396 | 2013.02.20 01:40 | s/l | 140 | 0.14 | 125.466 | 125.457 | 126.004 | 7504.00 | 1131950.00 |
397 | 2013.02.20 02:55 | sell | 141 | 0.14 | 125.646 | 126.654 | 124.554 | |
398 | 2013.02.20 07:30 | close | 141 | 0.14 | 125.050 | 126.654 | 124.554 | 8344.00 | 1140294.00 |
399 | 2013.02.25 02:55 | sell | 142 | 0.14 | 124.026 | 125.051 | 122.951 | |
400 | 2013.02.25 07:30 | close | 142 | 0.14 | 124.143 | 125.051 | 122.951 | -1638.00 | 1138656.00 |
401 | 2013.03.04 18:00 | buy | 143 | 0.14 | 121.362 | 119.839 | 121.839 | |
402 | 2013.03.04 18:00 | buy | 144 | 0.14 | 121.376 | 120.339 | 122.439 | |
403 | 2013.03.05 01:32 | t/p | 143 | 0.14 | 121.838 | 119.839 | 121.839 | 6664.00 | 1145320.00 |
404 | 2013.03.05 02:53 | close | 144 | 0.14 | 121.683 | 120.339 | 122.439 | 4298.00 | 1149618.00 |
405 | 2013.03.05 02:55 | sell | 145 | 0.14 | 121.663 | 122.700 | 120.600 | |
406 | 2013.03.05 07:30 | close | 145 | 0.14 | 121.236 | 122.700 | 120.600 | 5978.00 | 1155596.00 |
407 | 2013.03.14 18:00 | buy | 146 | 0.14 | 124.778 | 123.257 | 125.257 | |
408 | 2013.03.14 18:00 | buy | 147 | 0.14 | 124.782 | 123.757 | 125.857 | |
409 | 2013.03.15 02:53 | close | 146 | 0.14 | 125.037 | 123.257 | 125.257 | 3626.00 | 1159222.00 |
410 | 2013.03.15 02:53 | close | 147 | 0.14 | 125.036 | 123.757 | 125.857 | 3556.00 | 1162778.00 |
411 | 2013.03.15 02:55 | sell | 148 | 0.14 | 125.018 | 126.055 | 123.955 | |
412 | 2013.03.15 07:30 | close | 148 | 0.14 | 125.179 | 126.055 | 123.955 | -2254.00 | 1160524.00 |
413 | 2013.03.19 18:00 | buy | 149 | 0.14 | 122.251 | 120.720 | 122.720 | |
414 | 2013.03.19 18:00 | buy | 150 | 0.14 | 122.239 | 121.220 | 123.320 | |
415 | 2013.03.19 21:14 | t/p | 149 | 0.14 | 122.730 | 120.720 | 122.720 | 6706.00 | 1167230.00 |
416 | 2013.03.20 02:53 | close | 150 | 0.14 | 122.158 | 121.220 | 123.320 | -1134.00 | 1166096.00 |
417 | 2013.03.20 02:55 | sell | 151 | 0.14 | 122.188 | 123.208 | 121.108 | |
418 | 2013.03.20 07:30 | close | 151 | 0.14 | 122.333 | 123.208 | 121.108 | -2030.00 | 1164066.00 |
419 | 2013.03.25 02:55 | sell | 152 | 0.14 | 123.604 | 124.638 | 122.538 | |
420 | 2013.03.25 07:30 | close | 152 | 0.14 | 123.616 | 124.638 | 122.538 | -168.00 | 1163898.00 |
421 | 2013.04.04 19:00 | buy | 153 | 0.14 | 123.571 | 122.040 | 124.040 | |
422 | 2013.04.04 19:00 | buy | 154 | 0.14 | 123.564 | 122.540 | 124.640 | |
423 | 2013.04.04 20:25 | t/p | 153 | 0.14 | 124.041 | 122.040 | 124.040 | 6580.00 | 1170478.00 |
424 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.865 | 124.640 | |
425 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.870 | 124.640 | |
426 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.873 | 124.640 | |
427 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.897 | 124.640 | |
428 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.907 | 124.640 | |
429 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.915 | 124.640 | |
430 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.917 | 124.640 | |
431 | 2013.04.04 20:25 | modify | 154 | 0.14 | 123.564 | 123.918 | 124.640 | |
432 | 2013.04.04 20:26 | modify | 154 | 0.14 | 123.564 | 123.922 | 124.640 | |
433 | 2013.04.04 20:26 | modify | 154 | 0.14 | 123.564 | 123.926 | 124.640 | |
434 | 2013.04.04 20:27 | modify | 154 | 0.14 | 123.564 | 123.929 | 124.640 | |
435 | 2013.04.04 20:27 | modify | 154 | 0.14 | 123.564 | 123.933 | 124.640 | |
436 | 2013.04.04 20:27 | modify | 154 | 0.14 | 123.564 | 123.936 | 124.640 | |
437 | 2013.04.04 20:27 | modify | 154 | 0.14 | 123.564 | 123.937 | 124.640 | |
438 | 2013.04.04 20:27 | modify | 154 | 0.14 | 123.564 | 123.941 | 124.640 | |
439 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.942 | 124.640 | |
440 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.943 | 124.640 | |
441 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.944 | 124.640 | |
442 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.946 | 124.640 | |
443 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.950 | 124.640 | |
444 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.951 | 124.640 | |
445 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.952 | 124.640 | |
446 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.953 | 124.640 | |
447 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.954 | 124.640 | |
448 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.962 | 124.640 | |
449 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.971 | 124.640 | |
450 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.972 | 124.640 | |
451 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.973 | 124.640 | |
452 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.974 | 124.640 | |
453 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.979 | 124.640 | |
454 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.987 | 124.640 | |
455 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.992 | 124.640 | |
456 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.993 | 124.640 | |
457 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.995 | 124.640 | |
458 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 123.998 | 124.640 | |
459 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 124.002 | 124.640 | |
460 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 124.004 | 124.640 | |
461 | 2013.04.04 20:28 | modify | 154 | 0.14 | 123.564 | 124.006 | 124.640 | |
462 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.010 | 124.640 | |
463 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.012 | 124.640 | |
464 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.014 | 124.640 | |
465 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.015 | 124.640 | |
466 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.020 | 124.640 | |
467 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.023 | 124.640 | |
468 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.029 | 124.640 | |
469 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.031 | 124.640 | |
470 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.034 | 124.640 | |
471 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.035 | 124.640 | |
472 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.042 | 124.640 | |
473 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.043 | 124.640 | |
474 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.045 | 124.640 | |
475 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.046 | 124.640 | |
476 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.048 | 124.640 | |
477 | 2013.04.04 20:32 | modify | 154 | 0.14 | 123.564 | 124.049 | 124.640 | |
478 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.054 | 124.640 | |
479 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.055 | 124.640 | |
480 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.060 | 124.640 | |
481 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.063 | 124.640 | |
482 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.065 | 124.640 | |
483 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.068 | 124.640 | |
484 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.071 | 124.640 | |
485 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.073 | 124.640 | |
486 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.075 | 124.640 | |
487 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.076 | 124.640 | |
488 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.077 | 124.640 | |
489 | 2013.04.04 20:33 | modify | 154 | 0.14 | 123.564 | 124.078 | 124.640 | |
490 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.083 | 124.640 | |
491 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.088 | 124.640 | |
492 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.099 | 124.640 | |
493 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.100 | 124.640 | |
494 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.101 | 124.640 | |
495 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.105 | 124.640 | |
496 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.110 | 124.640 | |
497 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.114 | 124.640 | |
498 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.116 | 124.640 | |
499 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.118 | 124.640 | |
500 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.119 | 124.640 | |
501 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.121 | 124.640 | |
502 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.124 | 124.640 | |
503 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.126 | 124.640 | |
504 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.134 | 124.640 | |
505 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.135 | 124.640 | |
506 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.142 | 124.640 | |
507 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.147 | 124.640 | |
508 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.149 | 124.640 | |
509 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.152 | 124.640 | |
510 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.161 | 124.640 | |
511 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.171 | 124.640 | |
512 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.176 | 124.640 | |
513 | 2013.04.04 20:35 | modify | 154 | 0.14 | 123.564 | 124.177 | 124.640 | |
514 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.178 | 124.640 | |
515 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.179 | 124.640 | |
516 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.180 | 124.640 | |
517 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.184 | 124.640 | |
518 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.188 | 124.640 | |
519 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.190 | 124.640 | |
520 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.194 | 124.640 | |
521 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.196 | 124.640 | |
522 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.200 | 124.640 | |
523 | 2013.04.04 20:36 | modify | 154 | 0.14 | 123.564 | 124.204 | 124.640 | |
524 | 2013.04.04 20:45 | modify | 154 | 0.14 | 123.564 | 124.206 | 124.640 | |
525 | 2013.04.04 20:45 | modify | 154 | 0.14 | 123.564 | 124.209 | 124.640 | |
526 | 2013.04.04 20:45 | modify | 154 | 0.14 | 123.564 | 124.212 | 124.640 | |
527 | 2013.04.04 20:45 | modify | 154 | 0.14 | 123.564 | 124.216 | 124.640 | |
528 | 2013.04.04 20:45 | modify | 154 | 0.14 | 123.564 | 124.217 | 124.640 | |
529 | 2013.04.04 20:45 | modify | 154 | 0.14 | 123.564 | 124.219 | 124.640 | |
530 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.221 | 124.640 | |
531 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.223 | 124.640 | |
532 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.225 | 124.640 | |
533 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.227 | 124.640 | |
534 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.241 | 124.640 | |
535 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.249 | 124.640 | |
536 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.253 | 124.640 | |
537 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.254 | 124.640 | |
538 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.258 | 124.640 | |
539 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.263 | 124.640 | |
540 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.264 | 124.640 | |
541 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.270 | 124.640 | |
542 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.277 | 124.640 | |
543 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.278 | 124.640 | |
544 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.279 | 124.640 | |
545 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.280 | 124.640 | |
546 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.282 | 124.640 | |
547 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.284 | 124.640 | |
548 | 2013.04.04 20:46 | modify | 154 | 0.14 | 123.564 | 124.285 | 124.640 | |
549 | 2013.04.04 20:52 | s/l | 154 | 0.14 | 124.279 | 124.285 | 124.640 | 10010.00 | 1180488.00 |
550 | 2013.04.05 03:55 | sell | 155 | 0.14 | 125.339 | 126.362 | 124.262 | |
551 | 2013.04.05 08:30 | close | 155 | 0.14 | 124.590 | 126.362 | 124.262 | 10486.00 | 1190974.00 |
552 | 2013.04.09 19:00 | buy | 156 | 0.14 | 129.662 | 128.132 | 130.132 | |
553 | 2013.04.10 03:53 | close | 156 | 0.14 | 129.693 | 128.132 | 130.132 | 434.00 | 1191408.00 |
554 | 2013.04.10 03:55 | sell | 157 | 0.14 | 129.735 | 130.755 | 128.655 | |
555 | 2013.04.10 08:30 | close | 157 | 0.14 | 129.629 | 130.755 | 128.655 | 1484.00 | 1192892.00 |
556 | 2013.04.15 03:55 | sell | 158 | 0.14 | 129.208 | 130.241 | 128.141 | |
557 | 2013.04.15 06:30 | t/p | 158 | 0.14 | 128.151 | 130.241 | 128.141 | 14798.00 | 1207690.00 |
558 | 2013.04.24 19:00 | buy | 159 | 0.14 | 129.190 | 127.664 | 129.664 | |
559 | 2013.04.24 19:15 | buy | 160 | 0.14 | 129.145 | 128.129 | 130.229 | |
560 | 2013.04.24 22:55 | modify | 160 | 0.14 | 129.145 | 129.450 | 130.229 | |
561 | 2013.04.24 22:55 | modify | 160 | 0.14 | 129.145 | 129.451 | 130.229 | |
562 | 2013.04.24 23:53 | s/l | 160 | 0.14 | 129.451 | 129.451 | 130.229 | 4284.00 | 1211974.00 |
563 | 2013.04.25 03:53 | close | 159 | 0.14 | 129.614 | 127.664 | 129.664 | 5936.00 | 1217910.00 |
564 | 2013.04.25 03:55 | sell | 161 | 0.14 | 129.630 | 130.669 | 128.569 | |
565 | 2013.04.25 08:30 | close | 161 | 0.14 | 129.642 | 130.669 | 128.569 | -168.00 | 1217742.00 |
566 | 2013.04.29 19:00 | buy | 162 | 0.14 | 128.414 | 126.891 | 128.891 | |
567 | 2013.04.29 19:00 | buy | 163 | 0.14 | 128.417 | 127.391 | 129.491 | |
568 | 2013.04.30 03:53 | close | 162 | 0.14 | 128.127 | 126.891 | 128.891 | -4018.00 | 1213724.00 |
569 | 2013.04.30 03:53 | close | 163 | 0.14 | 128.124 | 127.391 | 129.491 | -4102.00 | 1209622.00 |
570 | 2013.04.30 03:55 | sell | 164 | 0.14 | 128.156 | 129.183 | 127.083 | |
571 | 2013.04.30 08:30 | close | 164 | 0.14 | 128.314 | 129.183 | 127.083 | -2212.00 | 1207410.00 |
572 | 2013.05.09 19:00 | buy | 165 | 0.14 | 130.143 | 128.617 | 130.617 | |
573 | 2013.05.09 19:02 | buy | 166 | 0.14 | 130.107 | 129.080 | 131.180 | |
574 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.410 | 131.180 | |
575 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.413 | 131.180 | |
576 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.414 | 131.180 | |
577 | 2013.05.09 20:15 | t/p | 165 | 0.14 | 130.614 | 128.617 | 130.617 | 6594.00 | 1214004.00 |
578 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.417 | 131.180 | |
579 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.419 | 131.180 | |
580 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.420 | 131.180 | |
581 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.423 | 131.180 | |
582 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.424 | 131.180 | |
583 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.426 | 131.180 | |
584 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.427 | 131.180 | |
585 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.431 | 131.180 | |
586 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.432 | 131.180 | |
587 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.433 | 131.180 | |
588 | 2013.05.09 20:15 | modify | 166 | 0.14 | 130.107 | 130.438 | 131.180 | |
589 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.441 | 131.180 | |
590 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.443 | 131.180 | |
591 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.446 | 131.180 | |
592 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.451 | 131.180 | |
593 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.452 | 131.180 | |
594 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.453 | 131.180 | |
595 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.454 | 131.180 | |
596 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.456 | 131.180 | |
597 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.458 | 131.180 | |
598 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.461 | 131.180 | |
599 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.464 | 131.180 | |
600 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.471 | 131.180 | |
601 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.475 | 131.180 | |
602 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.476 | 131.180 | |
603 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.481 | 131.180 | |
604 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.484 | 131.180 | |
605 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.488 | 131.180 | |
606 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.491 | 131.180 | |
607 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.496 | 131.180 | |
608 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.502 | 131.180 | |
609 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.521 | 131.180 | |
610 | 2013.05.09 20:16 | modify | 166 | 0.14 | 130.107 | 130.523 | 131.180 | |
611 | 2013.05.09 20:17 | modify | 166 | 0.14 | 130.107 | 130.524 | 131.180 | |
612 | 2013.05.09 20:17 | modify | 166 | 0.14 | 130.107 | 130.525 | 131.180 | |
613 | 2013.05.09 20:17 | modify | 166 | 0.14 | 130.107 | 130.526 | 131.180 | |
614 | 2013.05.09 20:17 | modify | 166 | 0.14 | 130.107 | 130.527 | 131.180 | |
615 | 2013.05.09 20:17 | modify | 166 | 0.14 | 130.107 | 130.530 | 131.180 | |
616 | 2013.05.09 20:17 | modify | 166 | 0.14 | 130.107 | 130.533 | 131.180 | |
617 | 2013.05.09 20:17 | modify | 166 | 0.14 | 130.107 | 130.535 | 131.180 | |
618 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.538 | 131.180 | |
619 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.540 | 131.180 | |
620 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.542 | 131.180 | |
621 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.543 | 131.180 | |
622 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.545 | 131.180 | |
623 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.547 | 131.180 | |
624 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.552 | 131.180 | |
625 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.553 | 131.180 | |
626 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.554 | 131.180 | |
627 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.556 | 131.180 | |
628 | 2013.05.09 20:18 | modify | 166 | 0.14 | 130.107 | 130.558 | 131.180 | |
629 | 2013.05.09 20:34 | modify | 166 | 0.14 | 130.107 | 130.565 | 131.180 | |
630 | 2013.05.09 20:34 | modify | 166 | 0.14 | 130.107 | 130.569 | 131.180 | |
631 | 2013.05.09 20:35 | modify | 166 | 0.14 | 130.107 | 130.571 | 131.180 | |
632 | 2013.05.09 20:35 | modify | 166 | 0.14 | 130.107 | 130.573 | 131.180 | |
633 | 2013.05.09 20:38 | modify | 166 | 0.14 | 130.107 | 130.576 | 131.180 | |
634 | 2013.05.09 20:38 | modify | 166 | 0.14 | 130.107 | 130.577 | 131.180 | |
635 | 2013.05.09 20:38 | modify | 166 | 0.14 | 130.107 | 130.583 | 131.180 | |
636 | 2013.05.09 20:38 | modify | 166 | 0.14 | 130.107 | 130.584 | 131.180 | |
637 | 2013.05.09 20:38 | modify | 166 | 0.14 | 130.107 | 130.586 | 131.180 | |
638 | 2013.05.09 20:38 | modify | 166 | 0.14 | 130.107 | 130.588 | 131.180 | |
639 | 2013.05.09 20:38 | modify | 166 | 0.14 | 130.107 | 130.589 | 131.180 | |
640 | 2013.05.09 20:50 | modify | 166 | 0.14 | 130.107 | 130.591 | 131.180 | |
641 | 2013.05.09 20:50 | modify | 166 | 0.14 | 130.107 | 130.595 | 131.180 | |
642 | 2013.05.09 20:50 | modify | 166 | 0.14 | 130.107 | 130.597 | 131.180 | |
643 | 2013.05.09 20:50 | modify | 166 | 0.14 | 130.107 | 130.598 | 131.180 | |
644 | 2013.05.09 20:50 | modify | 166 | 0.14 | 130.107 | 130.600 | 131.180 | |
645 | 2013.05.09 20:50 | modify | 166 | 0.14 | 130.107 | 130.601 | 131.180 | |
646 | 2013.05.09 20:50 | modify | 166 | 0.14 | 130.107 | 130.605 | 131.180 | |
647 | 2013.05.09 20:51 | modify | 166 | 0.14 | 130.107 | 130.606 | 131.180 | |
648 | 2013.05.09 20:51 | modify | 166 | 0.14 | 130.107 | 130.608 | 131.180 | |
649 | 2013.05.09 20:53 | modify | 166 | 0.14 | 130.107 | 130.612 | 131.180 | |
650 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.613 | 131.180 | |
651 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.615 | 131.180 | |
652 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.616 | 131.180 | |
653 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.619 | 131.180 | |
654 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.623 | 131.180 | |
655 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.625 | 131.180 | |
656 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.630 | 131.180 | |
657 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.632 | 131.180 | |
658 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.633 | 131.180 | |
659 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.634 | 131.180 | |
660 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.640 | 131.180 | |
661 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.648 | 131.180 | |
662 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.654 | 131.180 | |
663 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.658 | 131.180 | |
664 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.663 | 131.180 | |
665 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.686 | 131.180 | |
666 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.696 | 131.180 | |
667 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.704 | 131.180 | |
668 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.706 | 131.180 | |
669 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.771 | 131.180 | |
670 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.782 | 131.180 | |
671 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.797 | 131.180 | |
672 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.868 | 131.180 | |
673 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.926 | 131.180 | |
674 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.966 | 131.180 | |
675 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.967 | 131.180 | |
676 | 2013.05.09 20:56 | modify | 166 | 0.14 | 130.107 | 130.976 | 131.180 | |
677 | 2013.05.09 20:56 | t/p | 166 | 0.14 | 131.174 | 130.976 | 131.180 | 14938.00 | 1228942.00 |
678 | 2013.05.10 03:55 | sell | 167 | 0.14 | 131.482 | 132.508 | 130.408 | |
679 | 2013.05.10 08:30 | close | 167 | 0.14 | 131.654 | 132.508 | 130.408 | -2408.00 | 1226534.00 |
680 | 2013.05.14 19:00 | buy | 168 | 0.14 | 132.540 | 131.017 | 133.017 | |
681 | 2013.05.14 19:00 | buy | 169 | 0.14 | 132.535 | 131.517 | 133.617 | |
682 | 2013.05.15 03:53 | close | 168 | 0.14 | 132.089 | 131.017 | 133.017 | -6314.00 | 1220220.00 |
683 | 2013.05.15 03:53 | close | 169 | 0.14 | 132.087 | 131.517 | 133.617 | -6272.00 | 1213948.00 |
684 | 2013.05.15 03:55 | sell | 170 | 0.14 | 132.098 | 133.129 | 131.029 | |
685 | 2013.05.15 08:30 | close | 170 | 0.14 | 132.181 | 133.129 | 131.029 | -1162.00 | 1212786.00 |
686 | 2013.05.20 03:55 | sell | 171 | 0.14 | 131.864 | 132.873 | 130.773 | |
687 | 2013.05.20 08:30 | close | 171 | 0.14 | 131.916 | 132.873 | 130.773 | -728.00 | 1212058.00 |
688 | 2013.05.29 19:00 | buy | 172 | 0.14 | 130.625 | 129.111 | 131.111 | |
689 | 2013.05.29 19:00 | buy | 173 | 0.14 | 130.635 | 129.611 | 131.711 | |
690 | 2013.05.30 03:53 | close | 172 | 0.14 | 130.930 | 129.111 | 131.111 | 4270.00 | 1216328.00 |
691 | 2013.05.30 03:53 | close | 173 | 0.14 | 130.947 | 129.611 | 131.711 | 4368.00 | 1220696.00 |
692 | 2013.05.30 03:55 | sell | 174 | 0.14 | 130.908 | 131.925 | 129.825 | |
693 | 2013.05.30 08:30 | close | 174 | 0.14 | 130.697 | 131.925 | 129.825 | 2954.00 | 1223650.00 |
694 | 2013.06.04 19:00 | buy | 175 | 0.14 | 130.960 | 129.445 | 131.445 | |
695 | 2013.06.04 19:04 | buy | 176 | 0.14 | 130.925 | 129.893 | 131.993 | |
696 | 2013.06.05 03:53 | close | 175 | 0.14 | 131.034 | 129.445 | 131.445 | 1036.00 | 1224686.00 |
697 | 2013.06.05 03:53 | close | 176 | 0.14 | 131.030 | 129.893 | 131.993 | 1470.00 | 1226156.00 |
698 | 2013.06.05 03:55 | sell | 177 | 0.14 | 131.020 | 132.033 | 129.933 | |
699 | 2013.06.05 08:30 | close | 177 | 0.14 | 130.422 | 132.033 | 129.933 | 8372.00 | 1234528.00 |
700 | 2013.06.10 03:55 | sell | 178 | 0.14 | 129.303 | 130.317 | 128.217 | |
701 | 2013.06.10 08:30 | close | 178 | 0.14 | 129.771 | 130.317 | 128.217 | -6552.00 | 1227976.00 |
702 | 2013.06.19 19:00 | buy | 179 | 0.14 | 127.656 | 126.142 | 128.142 | |
703 | 2013.06.19 21:07 | t/p | 179 | 0.14 | 128.144 | 126.142 | 128.142 | 6832.00 | 1234808.00 |
704 | 2013.06.20 03:55 | sell | 180 | 0.14 | 128.143 | 129.175 | 127.075 | |
705 | 2013.06.20 08:30 | close | 180 | 0.14 | 128.597 | 129.175 | 127.075 | -6356.00 | 1228452.00 |
706 | 2013.06.24 19:00 | buy | 181 | 0.14 | 127.905 | 126.400 | 128.400 | |
707 | 2013.06.24 19:00 | buy | 182 | 0.14 | 127.913 | 126.900 | 129.000 | |
708 | 2013.06.24 21:34 | t/p | 181 | 0.14 | 128.396 | 126.400 | 128.400 | 6874.00 | 1235326.00 |
709 | 2013.06.25 03:53 | close | 182 | 0.14 | 128.264 | 126.900 | 129.000 | 4914.00 | 1240240.00 |
710 | 2013.06.25 03:55 | sell | 183 | 0.14 | 128.298 | 129.309 | 127.209 | |
711 | 2013.06.25 08:30 | close | 183 | 0.14 | 127.833 | 129.309 | 127.209 | 6510.00 | 1246750.00 |
712 | 2013.07.04 19:00 | buy | 184 | 0.14 | 129.248 | 127.738 | 129.738 | |
713 | 2013.07.04 19:00 | buy | 185 | 0.14 | 129.253 | 128.238 | 130.338 | |
714 | 2013.07.05 03:53 | close | 184 | 0.14 | 129.360 | 127.738 | 129.738 | 1568.00 | 1248318.00 |
715 | 2013.07.05 03:53 | close | 185 | 0.14 | 129.374 | 128.238 | 130.338 | 1694.00 | 1250012.00 |
716 | 2013.07.05 03:55 | sell | 186 | 0.14 | 129.403 | 130.410 | 128.310 | |
717 | 2013.07.05 08:30 | close | 186 | 0.14 | 129.320 | 130.410 | 128.310 | 1162.00 | 1251174.00 |
718 | 2013.07.09 19:00 | buy | 187 | 0.14 | 129.136 | 127.618 | 129.618 | |
719 | 2013.07.09 19:00 | buy | 188 | 0.14 | 129.132 | 128.118 | 130.218 | |
720 | 2013.07.10 03:53 | close | 187 | 0.14 | 129.206 | 127.618 | 129.618 | 980.00 | 1252154.00 |
721 | 2013.07.10 03:53 | close | 188 | 0.14 | 129.210 | 128.118 | 130.218 | 1092.00 | 1253246.00 |
722 | 2013.07.10 03:55 | sell | 189 | 0.14 | 129.192 | 130.217 | 128.117 | |
723 | 2013.07.10 08:30 | close | 189 | 0.14 | 128.518 | 130.217 | 128.117 | 9436.00 | 1262682.00 |
724 | 2013.07.15 03:55 | sell | 190 | 0.14 | 129.726 | 130.744 | 128.644 | |
725 | 2013.07.15 08:30 | close | 190 | 0.14 | 129.778 | 130.744 | 128.644 | -728.00 | 1261954.00 |
726 | 2013.07.24 19:00 | buy | 191 | 0.14 | 132.579 | 131.066 | 133.066 | |
727 | 2013.07.24 19:00 | buy | 192 | 0.14 | 132.586 | 131.566 | 133.666 | |
728 | 2013.07.25 03:53 | close | 191 | 0.14 | 132.320 | 131.066 | 133.066 | -3626.00 | 1258328.00 |
729 | 2013.07.25 03:53 | close | 192 | 0.14 | 132.322 | 131.566 | 133.666 | -3696.00 | 1254632.00 |
730 | 2013.07.25 03:55 | sell | 193 | 0.14 | 132.313 | 133.334 | 131.234 | |
731 | 2013.07.25 08:30 | close | 193 | 0.14 | 132.115 | 133.334 | 131.234 | 2772.00 | 1257404.00 |
732 | 2013.07.29 19:00 | buy | 194 | 0.14 | 129.739 | 128.225 | 130.225 | |
733 | 2013.07.29 19:00 | buy | 195 | 0.14 | 129.735 | 128.725 | 130.825 | |
734 | 2013.07.30 03:53 | close | 194 | 0.14 | 130.001 | 128.225 | 130.225 | 3668.00 | 1261072.00 |
735 | 2013.07.30 03:53 | close | 195 | 0.14 | 129.995 | 128.725 | 130.825 | 3640.00 | 1264712.00 |
736 | 2013.07.30 03:55 | sell | 196 | 0.14 | 130.008 | 131.011 | 128.911 | |
737 | 2013.07.30 08:30 | close | 196 | 0.14 | 130.437 | 131.011 | 128.911 | -6006.00 | 1258706.00 |
738 | 2013.08.05 03:55 | sell | 197 | 0.14 | 131.535 | 132.546 | 130.446 | |
739 | 2013.08.05 08:30 | close | 197 | 0.14 | 131.184 | 132.546 | 130.446 | 4914.00 | 1263620.00 |
740 | 2013.08.14 19:00 | buy | 198 | 0.14 | 130.119 | 128.604 | 130.604 | |
741 | 2013.08.14 19:00 | buy | 199 | 0.14 | 130.110 | 129.104 | 131.204 | |
742 | 2013.08.15 03:53 | close | 198 | 0.14 | 129.910 | 128.604 | 130.604 | -2926.00 | 1260694.00 |
743 | 2013.08.15 03:53 | close | 199 | 0.14 | 129.907 | 129.104 | 131.204 | -2842.00 | 1257852.00 |
744 | 2013.08.15 03:55 | sell | 200 | 0.14 | 129.915 | 130.927 | 128.827 | |
745 | 2013.08.15 08:30 | close | 200 | 0.14 | 129.886 | 130.927 | 128.827 | 406.00 | 1258258.00 |
746 | 2013.08.19 19:00 | buy | 201 | 0.14 | 130.747 | 129.240 | 131.240 | |
747 | 2013.08.19 19:00 | buy | 202 | 0.14 | 130.749 | 129.740 | 131.840 | |
748 | 2013.08.20 03:53 | close | 201 | 0.14 | 130.343 | 129.240 | 131.240 | -5656.00 | 1252602.00 |
749 | 2013.08.20 03:53 | close | 202 | 0.14 | 130.348 | 129.740 | 131.840 | -5614.00 | 1246988.00 |
750 | 2013.08.20 03:55 | sell | 203 | 0.14 | 130.317 | 131.333 | 129.233 | |
751 | 2013.08.20 08:30 | close | 203 | 0.14 | 129.930 | 131.333 | 129.233 | 5418.00 | 1252406.00 |
752 | 2013.08.29 19:00 | buy | 204 | 0.14 | 130.254 | 128.729 | 130.729 | |
753 | 2013.08.29 19:00 | buy | 205 | 0.14 | 130.238 | 129.219 | 131.319 | |
754 | 2013.08.30 03:53 | close | 204 | 0.14 | 130.137 | 128.729 | 130.729 | -1638.00 | 1250768.00 |
755 | 2013.08.30 03:53 | close | 205 | 0.14 | 130.134 | 129.219 | 131.319 | -1456.00 | 1249312.00 |
756 | 2013.08.30 03:55 | sell | 206 | 0.14 | 130.200 | 131.210 | 129.110 | |
757 | 2013.08.30 08:30 | close | 206 | 0.14 | 130.184 | 131.210 | 129.110 | 224.00 | 1249536.00 |
758 | 2013.09.04 19:00 | buy | 207 | 0.14 | 131.630 | 130.120 | 132.120 | |
759 | 2013.09.05 03:53 | close | 207 | 0.14 | 131.590 | 130.120 | 132.120 | -560.00 | 1248976.00 |
760 | 2013.09.05 03:55 | sell | 208 | 0.14 | 131.579 | 132.600 | 130.500 | |
761 | 2013.09.05 08:30 | close | 208 | 0.14 | 131.593 | 132.600 | 130.500 | -196.00 | 1248780.00 |
762 | 2013.09.09 19:00 | buy | 209 | 0.14 | 132.024 | 130.503 | 132.503 | |
763 | 2013.09.10 03:53 | close | 209 | 0.14 | 132.124 | 130.503 | 132.503 | 1400.00 | 1250180.00 |
764 | 2013.09.10 03:55 | sell | 210 | 0.14 | 132.109 | 133.131 | 131.031 | |
765 | 2013.09.10 08:30 | close | 210 | 0.14 | 132.139 | 133.131 | 131.031 | -420.00 | 1249760.00 |
766 | 2013.09.19 19:00 | buy | 211 | 0.14 | 134.368 | 132.858 | 134.858 | |
767 | 2013.09.19 19:00 | buy | 212 | 0.14 | 134.369 | 133.358 | 135.458 | |
768 | 2013.09.20 03:53 | close | 211 | 0.14 | 134.716 | 132.858 | 134.858 | 4872.00 | 1254632.00 |
769 | 2013.09.20 03:53 | close | 212 | 0.14 | 134.712 | 133.358 | 135.458 | 4802.00 | 1259434.00 |
770 | 2013.09.20 03:55 | sell | 213 | 0.14 | 134.696 | 135.705 | 133.605 | |
771 | 2013.09.20 08:30 | close | 213 | 0.14 | 134.435 | 135.705 | 133.605 | 3654.00 | 1263088.00 |
772 | 2013.09.24 19:00 | buy | 214 | 0.14 | 133.221 | 131.705 | 133.705 | |
773 | 2013.09.25 03:53 | close | 214 | 0.14 | 133.051 | 131.705 | 133.705 | -2380.00 | 1260708.00 |
774 | 2013.09.25 03:55 | sell | 215 | 0.14 | 133.000 | 134.018 | 131.918 | |
775 | 2013.09.25 08:30 | close | 215 | 0.14 | 132.994 | 134.018 | 131.918 | 84.00 | 1260792.00 |
776 | 2013.09.30 03:55 | sell | 216 | 0.14 | 131.875 | 132.915 | 130.815 | |
777 | 2013.09.30 08:30 | close | 216 | 0.14 | 132.183 | 132.915 | 130.815 | -4312.00 | 1256480.00 |
778 | 2013.10.09 19:00 | buy | 217 | 0.14 | 131.395 | 129.882 | 131.882 | |
779 | 2013.10.09 19:04 | buy | 218 | 0.14 | 131.378 | 130.372 | 132.472 | |
780 | 2013.10.10 02:24 | modify | 218 | 0.14 | 131.378 | 131.680 | 132.472 | |
781 | 2013.10.10 02:24 | modify | 218 | 0.14 | 131.378 | 131.681 | 132.472 | |
782 | 2013.10.10 02:24 | t/p | 217 | 0.14 | 131.890 | 129.882 | 131.882 | 6930.00 | 1263410.00 |
783 | 2013.10.10 02:24 | modify | 218 | 0.14 | 131.378 | 131.683 | 132.472 | |
784 | 2013.10.10 02:24 | modify | 218 | 0.14 | 131.378 | 131.684 | 132.472 | |
785 | 2013.10.10 03:53 | close | 218 | 0.14 | 131.829 | 131.684 | 132.472 | 6314.00 | 1269724.00 |
786 | 2013.10.10 03:55 | sell | 219 | 0.14 | 131.818 | 132.830 | 130.730 | |
787 | 2013.10.10 08:30 | close | 219 | 0.14 | 131.962 | 132.830 | 130.730 | -2016.00 | 1267708.00 |
788 | 2013.10.14 19:00 | buy | 220 | 0.14 | 133.440 | 131.921 | 133.921 | |
789 | 2013.10.14 19:02 | buy | 221 | 0.14 | 133.400 | 132.391 | 134.491 | |
790 | 2013.10.15 03:53 | close | 220 | 0.14 | 133.583 | 131.921 | 133.921 | 2002.00 | 1269710.00 |
791 | 2013.10.15 03:53 | close | 221 | 0.14 | 133.578 | 132.391 | 134.491 | 2492.00 | 1272202.00 |
792 | 2013.10.15 03:55 | sell | 222 | 0.14 | 133.552 | 134.562 | 132.462 | |
793 | 2013.10.15 08:30 | close | 222 | 0.14 | 133.595 | 134.562 | 132.462 | -602.00 | 1271600.00 |
794 | 2013.10.24 19:00 | buy | 223 | 0.14 | 134.484 | 132.960 | 134.960 | |
795 | 2013.10.25 03:53 | close | 223 | 0.14 | 134.146 | 132.960 | 134.960 | -4732.00 | 1266868.00 |
796 | 2013.10.25 03:55 | sell | 224 | 0.14 | 134.081 | 135.089 | 132.989 | |
797 | 2013.10.25 08:30 | close | 224 | 0.14 | 134.120 | 135.089 | 132.989 | -546.00 | 1266322.00 |
798 | 2013.10.29 18:00 | buy | 225 | 0.14 | 135.079 | 133.565 | 135.565 | |
799 | 2013.10.29 18:03 | buy | 226 | 0.14 | 135.035 | 134.019 | 136.119 | |
800 | 2013.10.30 02:53 | close | 225 | 0.14 | 134.883 | 133.565 | 135.565 | -2744.00 | 1263578.00 |
801 | 2013.10.30 02:53 | close | 226 | 0.14 | 134.882 | 134.019 | 136.119 | -2142.00 | 1261436.00 |
802 | 2013.10.30 02:55 | sell | 227 | 0.14 | 134.904 | 135.925 | 133.825 | |
803 | 2013.10.30 07:30 | close | 227 | 0.14 | 134.880 | 135.925 | 133.825 | 336.00 | 1261772.00 |
804 | 2013.11.04 18:00 | buy | 228 | 0.14 | 133.232 | 131.705 | 133.705 | |
805 | 2013.11.04 18:00 | buy | 229 | 0.14 | 133.216 | 132.205 | 134.305 | |
806 | 2013.11.05 02:53 | close | 228 | 0.14 | 133.212 | 131.705 | 133.705 | -280.00 | 1261492.00 |
807 | 2013.11.05 02:53 | close | 229 | 0.14 | 133.213 | 132.205 | 134.305 | -42.00 | 1261450.00 |
808 | 2013.11.05 02:55 | sell | 230 | 0.14 | 133.204 | 134.224 | 132.124 | |
809 | 2013.11.05 07:30 | close | 230 | 0.14 | 132.934 | 134.224 | 132.124 | 3780.00 | 1265230.00 |
810 | 2013.11.14 18:00 | buy | 231 | 0.14 | 134.509 | 132.992 | 134.992 | |
811 | 2013.11.14 18:00 | buy | 232 | 0.14 | 134.510 | 133.492 | 135.592 | |
812 | 2013.11.15 02:53 | close | 231 | 0.14 | 134.740 | 132.992 | 134.992 | 3234.00 | 1268464.00 |
813 | 2013.11.15 02:53 | close | 232 | 0.14 | 134.745 | 133.492 | 135.592 | 3290.00 | 1271754.00 |
814 | 2013.11.15 02:55 | sell | 233 | 0.14 | 134.834 | 135.836 | 133.736 | |
815 | 2013.11.15 07:30 | close | 233 | 0.14 | 134.698 | 135.836 | 133.736 | 1904.00 | 1273658.00 |
816 | 2013.11.19 18:00 | buy | 234 | 0.14 | 135.538 | 134.018 | 136.018 | |
817 | 2013.11.19 18:03 | buy | 235 | 0.14 | 135.491 | 134.480 | 136.580 | |
818 | 2013.11.20 02:53 | close | 234 | 0.14 | 135.711 | 134.018 | 136.018 | 2422.00 | 1276080.00 |
819 | 2013.11.20 02:53 | close | 235 | 0.14 | 135.722 | 134.480 | 136.580 | 3234.00 | 1279314.00 |
820 | 2013.11.20 02:55 | sell | 236 | 0.14 | 135.766 | 136.793 | 134.693 | |
821 | 2013.11.20 07:30 | close | 236 | 0.14 | 135.476 | 136.793 | 134.693 | 4060.00 | 1283374.00 |
822 | 2013.11.25 02:55 | sell | 237 | 0.14 | 137.429 | 138.444 | 136.344 | |
823 | 2013.11.25 07:30 | close | 237 | 0.14 | 137.936 | 138.444 | 136.344 | -7098.00 | 1276276.00 |
824 | 2013.12.04 18:00 | buy | 238 | 0.14 | 139.185 | 137.664 | 139.664 | |
825 | 2013.12.05 02:53 | close | 238 | 0.14 | 139.157 | 137.664 | 139.664 | -392.00 | 1275884.00 |
826 | 2013.12.05 02:55 | sell | 239 | 0.14 | 139.099 | 140.128 | 138.028 | |
827 | 2013.12.05 07:30 | close | 239 | 0.14 | 138.996 | 140.128 | 138.028 | 1442.00 | 1277326.00 |
828 | 2013.12.09 18:00 | buy | 240 | 0.14 | 141.472 | 139.956 | 141.956 | |
829 | 2013.12.09 18:00 | buy | 241 | 0.14 | 141.470 | 140.456 | 142.556 | |
830 | 2013.12.10 01:43 | t/p | 240 | 0.14 | 141.961 | 139.956 | 141.956 | 6846.00 | 1284172.00 |
831 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.771 | 142.556 | |
832 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.773 | 142.556 | |
833 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.775 | 142.556 | |
834 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.779 | 142.556 | |
835 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.788 | 142.556 | |
836 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.789 | 142.556 | |
837 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.792 | 142.556 | |
838 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.793 | 142.556 | |
839 | 2013.12.10 02:27 | modify | 241 | 0.14 | 141.470 | 141.796 | 142.556 | |
840 | 2013.12.10 02:28 | modify | 241 | 0.14 | 141.470 | 141.799 | 142.556 | |
841 | 2013.12.10 02:28 | modify | 241 | 0.14 | 141.470 | 141.801 | 142.556 | |
842 | 2013.12.10 02:31 | modify | 241 | 0.14 | 141.470 | 141.804 | 142.556 | |
843 | 2013.12.10 02:31 | modify | 241 | 0.14 | 141.470 | 141.805 | 142.556 | |
844 | 2013.12.10 02:31 | modify | 241 | 0.14 | 141.470 | 141.806 | 142.556 | |
845 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.807 | 142.556 | |
846 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.808 | 142.556 | |
847 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.809 | 142.556 | |
848 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.810 | 142.556 | |
849 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.811 | 142.556 | |
850 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.813 | 142.556 | |
851 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.814 | 142.556 | |
852 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.815 | 142.556 | |
853 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.816 | 142.556 | |
854 | 2013.12.10 02:33 | modify | 241 | 0.14 | 141.470 | 141.821 | 142.556 | |
855 | 2013.12.10 02:51 | modify | 241 | 0.14 | 141.470 | 141.822 | 142.556 | |
856 | 2013.12.10 02:51 | modify | 241 | 0.14 | 141.470 | 141.826 | 142.556 | |
857 | 2013.12.10 02:53 | close | 241 | 0.14 | 141.987 | 141.826 | 142.556 | 7238.00 | 1291410.00 |
858 | 2013.12.10 02:55 | sell | 242 | 0.14 | 141.952 | 142.970 | 140.870 | |
859 | 2013.12.10 07:30 | close | 242 | 0.14 | 142.082 | 142.970 | 140.870 | -1820.00 | 1289590.00 |
860 | 2013.12.19 18:00 | buy | 243 | 0.14 | 142.482 | 140.959 | 142.959 | |
861 | 2013.12.19 18:10 | buy | 244 | 0.14 | 142.392 | 141.380 | 143.480 | |
862 | 2013.12.20 02:53 | close | 243 | 0.14 | 142.294 | 140.959 | 142.959 | -2632.00 | 1286958.00 |
863 | 2013.12.20 02:53 | close | 244 | 0.14 | 142.311 | 141.380 | 143.480 | -1134.00 | 1285824.00 |
864 | 2013.12.20 02:55 | sell | 245 | 0.14 | 142.318 | 143.333 | 141.233 | |
865 | 2013.12.20 07:30 | close | 245 | 0.14 | 142.384 | 143.333 | 141.233 | -924.00 | 1284900.00 |
866 | 2013.12.24 18:00 | buy | 246 | 0.14 | 142.546 | 141.016 | 143.016 | |
867 | 2013.12.24 18:00 | buy | 247 | 0.14 | 142.544 | 141.516 | 143.616 | |
868 | 2013.12.25 02:53 | close | 246 | 0.14 | 142.640 | 141.016 | 143.016 | 1316.00 | 1286216.00 |
869 | 2013.12.25 02:53 | close | 247 | 0.14 | 142.622 | 141.516 | 143.616 | 1092.00 | 1287308.00 |
870 | 2013.12.30 02:55 | sell | 248 | 0.14 | 144.894 | 145.904 | 143.804 | |
871 | 2013.12.30 07:30 | close | 248 | 0.14 | 144.591 | 145.904 | 143.804 | 4242.00 | 1291550.00 |
872 | 2014.01.09 18:00 | buy | 249 | 0.14 | 142.347 | 140.838 | 142.838 | |
873 | 2014.01.09 18:00 | buy | 250 | 0.14 | 142.345 | 141.338 | 143.438 | |
874 | 2014.01.10 02:53 | close | 249 | 0.14 | 142.760 | 140.838 | 142.838 | 5782.00 | 1297332.00 |
875 | 2014.01.10 02:53 | close | 250 | 0.14 | 142.756 | 141.338 | 143.438 | 5754.00 | 1303086.00 |
876 | 2014.01.10 02:55 | sell | 251 | 0.14 | 142.783 | 143.799 | 141.699 | |
877 | 2014.01.10 07:30 | close | 251 | 0.14 | 142.850 | 143.799 | 141.699 | -938.00 | 1302148.00 |
878 | 2014.01.14 18:00 | buy | 252 | 0.14 | 141.795 | 140.290 | 142.290 | |
879 | 2014.01.14 18:00 | buy | 253 | 0.14 | 141.798 | 140.790 | 142.890 | |
880 | 2014.01.14 19:44 | t/p | 252 | 0.14 | 142.284 | 140.290 | 142.290 | 6846.00 | 1308994.00 |
881 | 2014.01.14 19:46 | modify | 253 | 0.14 | 141.798 | 142.099 | 142.890 | |
882 | 2014.01.14 19:46 | modify | 253 | 0.14 | 141.798 | 142.101 | 142.890 | |
883 | 2014.01.14 19:46 | modify | 253 | 0.14 | 141.798 | 142.102 | 142.890 | |
884 | 2014.01.14 19:46 | modify | 253 | 0.14 | 141.798 | 142.103 | 142.890 | |
885 | 2014.01.14 19:46 | modify | 253 | 0.14 | 141.798 | 142.104 | 142.890 | |
886 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.105 | 142.890 | |
887 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.108 | 142.890 | |
888 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.109 | 142.890 | |
889 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.118 | 142.890 | |
890 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.120 | 142.890 | |
891 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.122 | 142.890 | |
892 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.127 | 142.890 | |
893 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.130 | 142.890 | |
894 | 2014.01.14 19:47 | modify | 253 | 0.14 | 141.798 | 142.132 | 142.890 | |
895 | 2014.01.14 19:49 | modify | 253 | 0.14 | 141.798 | 142.142 | 142.890 | |
896 | 2014.01.14 19:49 | modify | 253 | 0.14 | 141.798 | 142.145 | 142.890 | |
897 | 2014.01.14 19:49 | modify | 253 | 0.14 | 141.798 | 142.149 | 142.890 | |
898 | 2014.01.14 19:49 | modify | 253 | 0.14 | 141.798 | 142.153 | 142.890 | |
899 | 2014.01.14 19:49 | modify | 253 | 0.14 | 141.798 | 142.154 | 142.890 | |
900 | 2014.01.14 21:01 | modify | 253 | 0.14 | 141.798 | 142.155 | 142.890 | |
901 | 2014.01.14 21:01 | modify | 253 | 0.14 | 141.798 | 142.156 | 142.890 | |
902 | 2014.01.14 21:01 | modify | 253 | 0.14 | 141.798 | 142.157 | 142.890 | |
903 | 2014.01.14 21:04 | modify | 253 | 0.14 | 141.798 | 142.159 | 142.890 | |
904 | 2014.01.14 21:04 | modify | 253 | 0.14 | 141.798 | 142.160 | 142.890 | |
905 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.162 | 142.890 | |
906 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.164 | 142.890 | |
907 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.169 | 142.890 | |
908 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.171 | 142.890 | |
909 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.172 | 142.890 | |
910 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.173 | 142.890 | |
911 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.174 | 142.890 | |
912 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.175 | 142.890 | |
913 | 2014.01.14 21:05 | modify | 253 | 0.14 | 141.798 | 142.178 | 142.890 | |
914 | 2014.01.14 21:06 | modify | 253 | 0.14 | 141.798 | 142.180 | 142.890 | |
915 | 2014.01.14 21:06 | modify | 253 | 0.14 | 141.798 | 142.181 | 142.890 | |
916 | 2014.01.14 21:07 | modify | 253 | 0.14 | 141.798 | 142.183 | 142.890 | |
917 | 2014.01.14 21:07 | modify | 253 | 0.14 | 141.798 | 142.184 | 142.890 | |
918 | 2014.01.14 21:09 | modify | 253 | 0.14 | 141.798 | 142.185 | 142.890 | |
919 | 2014.01.14 21:10 | modify | 253 | 0.14 | 141.798 | 142.195 | 142.890 | |
920 | 2014.01.14 21:10 | modify | 253 | 0.14 | 141.798 | 142.196 | 142.890 | |
921 | 2014.01.14 21:10 | modify | 253 | 0.14 | 141.798 | 142.201 | 142.890 | |
922 | 2014.01.14 21:10 | modify | 253 | 0.14 | 141.798 | 142.202 | 142.890 | |
923 | 2014.01.14 21:10 | modify | 253 | 0.14 | 141.798 | 142.203 | 142.890 | |
924 | 2014.01.14 21:10 | modify | 253 | 0.14 | 141.798 | 142.204 | 142.890 | |
925 | 2014.01.14 21:10 | modify | 253 | 0.14 | 141.798 | 142.205 | 142.890 | |
926 | 2014.01.14 21:12 | modify | 253 | 0.14 | 141.798 | 142.207 | 142.890 | |
927 | 2014.01.14 21:12 | modify | 253 | 0.14 | 141.798 | 142.208 | 142.890 | |
928 | 2014.01.14 21:26 | modify | 253 | 0.14 | 141.798 | 142.210 | 142.890 | |
929 | 2014.01.14 21:26 | modify | 253 | 0.14 | 141.798 | 142.211 | 142.890 | |
930 | 2014.01.14 21:26 | modify | 253 | 0.14 | 141.798 | 142.214 | 142.890 | |
931 | 2014.01.14 21:26 | modify | 253 | 0.14 | 141.798 | 142.217 | 142.890 | |
932 | 2014.01.14 21:28 | modify | 253 | 0.14 | 141.798 | 142.218 | 142.890 | |
933 | 2014.01.14 21:28 | modify | 253 | 0.14 | 141.798 | 142.219 | 142.890 | |
934 | 2014.01.14 21:29 | modify | 253 | 0.14 | 141.798 | 142.221 | 142.890 | |
935 | 2014.01.14 21:30 | modify | 253 | 0.14 | 141.798 | 142.222 | 142.890 | |
936 | 2014.01.14 21:39 | modify | 253 | 0.14 | 141.798 | 142.225 | 142.890 | |
937 | 2014.01.14 21:39 | modify | 253 | 0.14 | 141.798 | 142.226 | 142.890 | |
938 | 2014.01.14 21:39 | modify | 253 | 0.14 | 141.798 | 142.229 | 142.890 | |
939 | 2014.01.14 21:39 | modify | 253 | 0.14 | 141.798 | 142.230 | 142.890 | |
940 | 2014.01.14 21:39 | modify | 253 | 0.14 | 141.798 | 142.231 | 142.890 | |
941 | 2014.01.14 21:39 | modify | 253 | 0.14 | 141.798 | 142.246 | 142.890 | |
942 | 2014.01.14 21:40 | modify | 253 | 0.14 | 141.798 | 142.247 | 142.890 | |
943 | 2014.01.14 21:40 | modify | 253 | 0.14 | 141.798 | 142.249 | 142.890 | |
944 | 2014.01.14 21:41 | modify | 253 | 0.14 | 141.798 | 142.252 | 142.890 | |
945 | 2014.01.14 21:41 | modify | 253 | 0.14 | 141.798 | 142.256 | 142.890 | |
946 | 2014.01.14 21:41 | modify | 253 | 0.14 | 141.798 | 142.258 | 142.890 | |
947 | 2014.01.14 21:43 | modify | 253 | 0.14 | 141.798 | 142.261 | 142.890 | |
948 | 2014.01.14 21:43 | modify | 253 | 0.14 | 141.798 | 142.265 | 142.890 | |
949 | 2014.01.14 21:43 | modify | 253 | 0.14 | 141.798 | 142.267 | 142.890 | |
950 | 2014.01.14 21:45 | modify | 253 | 0.14 | 141.798 | 142.269 | 142.890 | |
951 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.277 | 142.890 | |
952 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.278 | 142.890 | |
953 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.279 | 142.890 | |
954 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.288 | 142.890 | |
955 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.292 | 142.890 | |
956 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.294 | 142.890 | |
957 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.296 | 142.890 | |
958 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.298 | 142.890 | |
959 | 2014.01.14 21:47 | modify | 253 | 0.14 | 141.798 | 142.299 | 142.890 | |
960 | 2014.01.14 21:48 | modify | 253 | 0.14 | 141.798 | 142.304 | 142.890 | |
961 | 2014.01.14 21:54 | modify | 253 | 0.14 | 141.798 | 142.305 | 142.890 | |
962 | 2014.01.14 21:54 | modify | 253 | 0.14 | 141.798 | 142.309 | 142.890 | |
963 | 2014.01.14 22:01 | modify | 253 | 0.14 | 141.798 | 142.311 | 142.890 | |
964 | 2014.01.14 22:02 | modify | 253 | 0.14 | 141.798 | 142.313 | 142.890 | |
965 | 2014.01.14 22:02 | modify | 253 | 0.14 | 141.798 | 142.314 | 142.890 | |
966 | 2014.01.14 22:02 | modify | 253 | 0.14 | 141.798 | 142.315 | 142.890 | |
967 | 2014.01.14 22:02 | modify | 253 | 0.14 | 141.798 | 142.317 | 142.890 | |
968 | 2014.01.14 22:02 | modify | 253 | 0.14 | 141.798 | 142.318 | 142.890 | |
969 | 2014.01.14 22:02 | modify | 253 | 0.14 | 141.798 | 142.320 | 142.890 | |
970 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.322 | 142.890 | |
971 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.325 | 142.890 | |
972 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.327 | 142.890 | |
973 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.329 | 142.890 | |
974 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.333 | 142.890 | |
975 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.340 | 142.890 | |
976 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.343 | 142.890 | |
977 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.346 | 142.890 | |
978 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.349 | 142.890 | |
979 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.351 | 142.890 | |
980 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.352 | 142.890 | |
981 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.354 | 142.890 | |
982 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.355 | 142.890 | |
983 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.357 | 142.890 | |
984 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.360 | 142.890 | |
985 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.363 | 142.890 | |
986 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.367 | 142.890 | |
987 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.372 | 142.890 | |
988 | 2014.01.14 22:04 | modify | 253 | 0.14 | 141.798 | 142.374 | 142.890 | |
989 | 2014.01.14 22:59 | modify | 253 | 0.14 | 141.798 | 142.378 | 142.890 | |
990 | 2014.01.14 23:33 | modify | 253 | 0.14 | 141.798 | 142.382 | 142.890 | |
991 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.384 | 142.890 | |
992 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.386 | 142.890 | |
993 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.388 | 142.890 | |
994 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.390 | 142.890 | |
995 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.398 | 142.890 | |
996 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.399 | 142.890 | |
997 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.402 | 142.890 | |
998 | 2014.01.14 23:34 | modify | 253 | 0.14 | 141.798 | 142.404 | 142.890 | |
999 | 2014.01.14 23:35 | modify | 253 | 0.14 | 141.798 | 142.407 | 142.890 | |
1000 | 2014.01.14 23:35 | modify | 253 | 0.14 | 141.798 | 142.408 | 142.890 | |
1001 | 2014.01.14 23:35 | modify | 253 | 0.14 | 141.798 | 142.409 | 142.890 | |
1002 | 2014.01.14 23:35 | modify | 253 | 0.14 | 141.798 | 142.414 | 142.890 | |
1003 | 2014.01.14 23:36 | modify | 253 | 0.14 | 141.798 | 142.417 | 142.890 | |
1004 | 2014.01.14 23:36 | modify | 253 | 0.14 | 141.798 | 142.420 | 142.890 | |
1005 | 2014.01.14 23:36 | modify | 253 | 0.14 | 141.798 | 142.422 | 142.890 | |
1006 | 2014.01.14 23:36 | modify | 253 | 0.14 | 141.798 | 142.428 | 142.890 | |
1007 | 2014.01.14 23:36 | modify | 253 | 0.14 | 141.798 | 142.429 | 142.890 | |
1008 | 2014.01.14 23:36 | modify | 253 | 0.14 | 141.798 | 142.430 | 142.890 | |
1009 | 2014.01.15 01:46 | s/l | 253 | 0.14 | 142.433 | 142.430 | 142.890 | 8890.00 | 1317884.00 |
1010 | 2014.01.15 02:55 | sell | 254 | 0.14 | 142.357 | 143.374 | 141.274 | |
1011 | 2014.01.15 07:30 | close | 254 | 0.14 | 142.335 | 143.374 | 141.274 | 308.00 | 1318192.00 |
1012 | 2014.01.20 02:55 | sell | 255 | 0.14 | 140.556 | 141.574 | 139.474 | |
1013 | 2014.01.20 07:30 | close | 255 | 0.14 | 140.822 | 141.574 | 139.474 | -3724.00 | 1314468.00 |
1014 | 2014.01.29 18:00 | buy | 256 | 0.14 | 139.501 | 137.997 | 139.997 | |
1015 | 2014.01.30 02:53 | close | 256 | 0.14 | 139.575 | 137.997 | 139.997 | 1036.00 | 1315504.00 |
1016 | 2014.01.30 02:55 | sell | 257 | 0.14 | 139.551 | 140.575 | 138.475 | |
1017 | 2014.01.30 07:30 | close | 257 | 0.14 | 139.701 | 140.575 | 138.475 | -2100.00 | 1313404.00 |
1018 | 2014.02.04 18:00 | buy | 258 | 0.14 | 136.997 | 135.479 | 137.479 | |
1019 | 2014.02.04 18:00 | buy | 259 | 0.14 | 136.995 | 135.979 | 138.079 | |
1020 | 2014.02.05 01:35 | t/p | 258 | 0.14 | 137.476 | 135.479 | 137.479 | 6706.00 | 1320110.00 |
1021 | 2014.02.05 01:36 | modify | 259 | 0.14 | 136.995 | 137.296 | 138.079 | |
1022 | 2014.02.05 01:36 | modify | 259 | 0.14 | 136.995 | 137.301 | 138.079 | |
1023 | 2014.02.05 01:36 | modify | 259 | 0.14 | 136.995 | 137.303 | 138.079 | |
1024 | 2014.02.05 01:36 | modify | 259 | 0.14 | 136.995 | 137.306 | 138.079 | |
1025 | 2014.02.05 01:36 | modify | 259 | 0.14 | 136.995 | 137.307 | 138.079 | |
1026 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.310 | 138.079 | |
1027 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.317 | 138.079 | |
1028 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.318 | 138.079 | |
1029 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.320 | 138.079 | |
1030 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.322 | 138.079 | |
1031 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.323 | 138.079 | |
1032 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.327 | 138.079 | |
1033 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.328 | 138.079 | |
1034 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.331 | 138.079 | |
1035 | 2014.02.05 01:38 | modify | 259 | 0.14 | 136.995 | 137.333 | 138.079 | |
1036 | 2014.02.05 01:39 | modify | 259 | 0.14 | 136.995 | 137.336 | 138.079 | |
1037 | 2014.02.05 01:39 | modify | 259 | 0.14 | 136.995 | 137.337 | 138.079 | |
1038 | 2014.02.05 01:39 | modify | 259 | 0.14 | 136.995 | 137.339 | 138.079 | |
1039 | 2014.02.05 01:39 | modify | 259 | 0.14 | 136.995 | 137.340 | 138.079 | |
1040 | 2014.02.05 01:40 | modify | 259 | 0.14 | 136.995 | 137.342 | 138.079 | |
1041 | 2014.02.05 01:40 | modify | 259 | 0.14 | 136.995 | 137.343 | 138.079 | |
1042 | 2014.02.05 02:12 | s/l | 259 | 0.14 | 137.350 | 137.343 | 138.079 | 4970.00 | 1325080.00 |
1043 | 2014.02.05 02:55 | sell | 260 | 0.14 | 137.276 | 138.297 | 136.197 | |
1044 | 2014.02.05 07:30 | close | 260 | 0.14 | 137.092 | 138.297 | 136.197 | 2576.00 | 1327656.00 |
1045 | 2014.02.10 02:55 | sell | 261 | 0.14 | 139.609 | 140.616 | 138.516 | |
1046 | 2014.02.10 07:30 | close | 261 | 0.14 | 139.527 | 140.616 | 138.516 | 1148.00 | 1328804.00 |
1047 | 2014.02.19 18:00 | buy | 262 | 0.14 | 140.597 | 139.072 | 141.072 | |
1048 | 2014.02.19 18:00 | buy | 263 | 0.14 | 140.588 | 139.572 | 141.672 | |
1049 | 2014.02.20 02:53 | close | 262 | 0.14 | 140.463 | 139.072 | 141.072 | -1876.00 | 1326928.00 |
1050 | 2014.02.20 02:53 | close | 263 | 0.14 | 140.471 | 139.572 | 141.672 | -1638.00 | 1325290.00 |
1051 | 2014.02.20 02:55 | sell | 264 | 0.14 | 140.458 | 141.483 | 139.383 | |
1052 | 2014.02.20 07:30 | close | 264 | 0.14 | 140.235 | 141.483 | 139.383 | 3122.00 | 1328412.00 |
1053 | 2014.02.24 18:00 | buy | 265 | 0.14 | 140.645 | 139.124 | 141.124 | |
1054 | 2014.02.24 18:00 | buy | 266 | 0.14 | 140.631 | 139.624 | 141.724 | |
1055 | 2014.02.25 02:53 | close | 265 | 0.14 | 140.814 | 139.124 | 141.124 | 2366.00 | 1330778.00 |
1056 | 2014.02.25 02:53 | close | 266 | 0.14 | 140.812 | 139.624 | 141.724 | 2534.00 | 1333312.00 |
1057 | 2014.02.25 02:55 | sell | 267 | 0.14 | 140.798 | 141.818 | 139.718 | |
1058 | 2014.02.25 07:30 | close | 267 | 0.14 | 140.872 | 141.818 | 139.718 | -1036.00 | 1332276.00 |
1059 | 2014.03.04 18:00 | buy | 268 | 0.14 | 140.369 | 138.850 | 140.850 | |
1060 | 2014.03.04 18:08 | buy | 269 | 0.14 | 140.298 | 139.287 | 141.387 | |
1061 | 2014.03.05 02:53 | close | 268 | 0.14 | 140.414 | 138.850 | 140.850 | 630.00 | 1332906.00 |
1062 | 2014.03.05 02:53 | close | 269 | 0.14 | 140.414 | 139.287 | 141.387 | 1624.00 | 1334530.00 |
1063 | 2014.03.05 02:55 | sell | 270 | 0.14 | 140.434 | 141.452 | 139.352 | |
1064 | 2014.03.05 07:30 | close | 270 | 0.14 | 140.345 | 141.452 | 139.352 | 1246.00 | 1335776.00 |
1065 | 2014.03.10 02:55 | sell | 271 | 0.14 | 143.291 | 144.312 | 142.212 | |
1066 | 2014.03.10 07:30 | close | 271 | 0.14 | 143.122 | 144.312 | 142.212 | 2366.00 | 1338142.00 |
1067 | 2014.03.19 18:00 | buy | 272 | 0.14 | 141.262 | 139.737 | 141.737 | |
1068 | 2014.03.19 18:00 | buy | 273 | 0.14 | 141.242 | 140.237 | 142.337 | |
1069 | 2014.03.19 20:01 | t/p | 272 | 0.14 | 141.739 | 139.737 | 141.737 | 6678.00 | 1344820.00 |
1070 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.546 | 142.337 | |
1071 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.560 | 142.337 | |
1072 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.564 | 142.337 | |
1073 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.572 | 142.337 | |
1074 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.578 | 142.337 | |
1075 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.585 | 142.337 | |
1076 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.586 | 142.337 | |
1077 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.601 | 142.337 | |
1078 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.602 | 142.337 | |
1079 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.604 | 142.337 | |
1080 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.609 | 142.337 | |
1081 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.612 | 142.337 | |
1082 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.615 | 142.337 | |
1083 | 2014.03.19 20:01 | modify | 273 | 0.14 | 141.242 | 141.616 | 142.337 | |
1084 | 2014.03.19 20:03 | modify | 273 | 0.14 | 141.242 | 141.618 | 142.337 | |
1085 | 2014.03.19 20:03 | modify | 273 | 0.14 | 141.242 | 141.620 | 142.337 | |
1086 | 2014.03.19 20:03 | modify | 273 | 0.14 | 141.242 | 141.624 | 142.337 | |
1087 | 2014.03.19 20:03 | modify | 273 | 0.14 | 141.242 | 141.630 | 142.337 | |
1088 | 2014.03.19 20:03 | modify | 273 | 0.14 | 141.242 | 141.639 | 142.337 | |
1089 | 2014.03.19 20:03 | modify | 273 | 0.14 | 141.242 | 141.650 | 142.337 | |
1090 | 2014.03.19 20:03 | modify | 273 | 0.14 | 141.242 | 141.653 | 142.337 | |
1091 | 2014.03.19 20:04 | s/l | 273 | 0.14 | 141.657 | 141.653 | 142.337 | 5810.00 | 1350630.00 |
1092 | 2014.03.20 02:55 | sell | 274 | 0.14 | 141.436 | 142.453 | 140.353 | |
1093 | 2014.03.20 07:30 | close | 274 | 0.14 | 141.538 | 142.453 | 140.353 | -1428.00 | 1349202.00 |
1094 | 2014.03.24 18:00 | buy | 275 | 0.14 | 140.929 | 139.411 | 141.411 | |
1095 | 2014.03.24 19:51 | t/p | 275 | 0.14 | 141.413 | 139.411 | 141.411 | 6776.00 | 1355978.00 |
1096 | 2014.03.25 02:55 | sell | 276 | 0.14 | 141.381 | 142.388 | 140.288 | |
1097 | 2014.03.25 07:30 | close | 276 | 0.14 | 141.498 | 142.388 | 140.288 | -1638.00 | 1354340.00 |
1098 | 2014.04.09 19:00 | buy | 277 | 0.14 | 140.736 | 139.219 | 141.219 | |
1099 | 2014.04.09 19:04 | buy | 278 | 0.14 | 140.702 | 139.696 | 141.796 | |
1100 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.004 | 141.796 | |
1101 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.010 | 141.796 | |
1102 | 2014.04.09 22:38 | t/p | 277 | 0.14 | 141.233 | 139.219 | 141.219 | 6958.00 | 1361298.00 |
1103 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.024 | 141.796 | |
1104 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.032 | 141.796 | |
1105 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.035 | 141.796 | |
1106 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.038 | 141.796 | |
1107 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.043 | 141.796 | |
1108 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.048 | 141.796 | |
1109 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.050 | 141.796 | |
1110 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.057 | 141.796 | |
1111 | 2014.04.09 22:38 | modify | 278 | 0.14 | 140.702 | 141.061 | 141.796 | |
1112 | 2014.04.09 22:39 | modify | 278 | 0.14 | 140.702 | 141.063 | 141.796 | |
1113 | 2014.04.09 22:39 | modify | 278 | 0.14 | 140.702 | 141.064 | 141.796 | |
1114 | 2014.04.09 22:39 | modify | 278 | 0.14 | 140.702 | 141.065 | 141.796 | |
1115 | 2014.04.09 22:50 | modify | 278 | 0.14 | 140.702 | 141.067 | 141.796 | |
1116 | 2014.04.09 22:50 | modify | 278 | 0.14 | 140.702 | 141.068 | 141.796 | |
1117 | 2014.04.09 22:51 | modify | 278 | 0.14 | 140.702 | 141.071 | 141.796 | |
1118 | 2014.04.09 22:58 | modify | 278 | 0.14 | 140.702 | 141.072 | 141.796 | |
1119 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.086 | 141.796 | |
1120 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.089 | 141.796 | |
1121 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.091 | 141.796 | |
1122 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.095 | 141.796 | |
1123 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.096 | 141.796 | |
1124 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.099 | 141.796 | |
1125 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.102 | 141.796 | |
1126 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.103 | 141.796 | |
1127 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.106 | 141.796 | |
1128 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.107 | 141.796 | |
1129 | 2014.04.09 23:00 | modify | 278 | 0.14 | 140.702 | 141.110 | 141.796 | |
1130 | 2014.04.09 23:01 | modify | 278 | 0.14 | 140.702 | 141.111 | 141.796 | |
1131 | 2014.04.09 23:01 | modify | 278 | 0.14 | 140.702 | 141.112 | 141.796 | |
1132 | 2014.04.09 23:01 | modify | 278 | 0.14 | 140.702 | 141.116 | 141.796 | |
1133 | 2014.04.09 23:01 | modify | 278 | 0.14 | 140.702 | 141.117 | 141.796 | |
1134 | 2014.04.09 23:02 | modify | 278 | 0.14 | 140.702 | 141.118 | 141.796 | |
1135 | 2014.04.09 23:02 | modify | 278 | 0.14 | 140.702 | 141.121 | 141.796 | |
1136 | 2014.04.09 23:02 | modify | 278 | 0.14 | 140.702 | 141.123 | 141.796 | |
1137 | 2014.04.09 23:02 | modify | 278 | 0.14 | 140.702 | 141.124 | 141.796 | |
1138 | 2014.04.09 23:02 | modify | 278 | 0.14 | 140.702 | 141.126 | 141.796 | |
1139 | 2014.04.09 23:02 | modify | 278 | 0.14 | 140.702 | 141.127 | 141.796 | |
1140 | 2014.04.09 23:02 | modify | 278 | 0.14 | 140.702 | 141.128 | 141.796 | |
1141 | 2014.04.09 23:55 | modify | 278 | 0.14 | 140.702 | 141.129 | 141.796 | |
1142 | 2014.04.10 01:18 | modify | 278 | 0.14 | 140.702 | 141.130 | 141.796 | |
1143 | 2014.04.10 01:18 | modify | 278 | 0.14 | 140.702 | 141.133 | 141.796 | |
1144 | 2014.04.10 01:18 | modify | 278 | 0.14 | 140.702 | 141.136 | 141.796 | |
1145 | 2014.04.10 01:18 | modify | 278 | 0.14 | 140.702 | 141.139 | 141.796 | |
1146 | 2014.04.10 01:19 | modify | 278 | 0.14 | 140.702 | 141.140 | 141.796 | |
1147 | 2014.04.10 01:20 | modify | 278 | 0.14 | 140.702 | 141.146 | 141.796 | |
1148 | 2014.04.10 01:20 | modify | 278 | 0.14 | 140.702 | 141.147 | 141.796 | |
1149 | 2014.04.10 01:20 | modify | 278 | 0.14 | 140.702 | 141.148 | 141.796 | |
1150 | 2014.04.10 01:20 | modify | 278 | 0.14 | 140.702 | 141.150 | 141.796 | |
1151 | 2014.04.10 01:20 | modify | 278 | 0.14 | 140.702 | 141.153 | 141.796 | |
1152 | 2014.04.10 01:20 | modify | 278 | 0.14 | 140.702 | 141.156 | 141.796 | |
1153 | 2014.04.10 01:21 | modify | 278 | 0.14 | 140.702 | 141.158 | 141.796 | |
1154 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.159 | 141.796 | |
1155 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.163 | 141.796 | |
1156 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.166 | 141.796 | |
1157 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.168 | 141.796 | |
1158 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.170 | 141.796 | |
1159 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.171 | 141.796 | |
1160 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.177 | 141.796 | |
1161 | 2014.04.10 01:22 | modify | 278 | 0.14 | 140.702 | 141.181 | 141.796 | |
1162 | 2014.04.10 01:32 | modify | 278 | 0.14 | 140.702 | 141.184 | 141.796 | |
1163 | 2014.04.10 01:32 | modify | 278 | 0.14 | 140.702 | 141.185 | 141.796 | |
1164 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.189 | 141.796 | |
1165 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.191 | 141.796 | |
1166 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.192 | 141.796 | |
1167 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.193 | 141.796 | |
1168 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.194 | 141.796 | |
1169 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.198 | 141.796 | |
1170 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.200 | 141.796 | |
1171 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.201 | 141.796 | |
1172 | 2014.04.10 01:34 | modify | 278 | 0.14 | 140.702 | 141.203 | 141.796 | |
1173 | 2014.04.10 01:35 | modify | 278 | 0.14 | 140.702 | 141.207 | 141.796 | |
1174 | 2014.04.10 01:35 | modify | 278 | 0.14 | 140.702 | 141.211 | 141.796 | |
1175 | 2014.04.10 01:35 | modify | 278 | 0.14 | 140.702 | 141.214 | 141.796 | |
1176 | 2014.04.10 01:35 | modify | 278 | 0.14 | 140.702 | 141.216 | 141.796 | |
1177 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.217 | 141.796 | |
1178 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.218 | 141.796 | |
1179 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.220 | 141.796 | |
1180 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.223 | 141.796 | |
1181 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.225 | 141.796 | |
1182 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.226 | 141.796 | |
1183 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.227 | 141.796 | |
1184 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.230 | 141.796 | |
1185 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.231 | 141.796 | |
1186 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.234 | 141.796 | |
1187 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.236 | 141.796 | |
1188 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.237 | 141.796 | |
1189 | 2014.04.10 02:26 | modify | 278 | 0.14 | 140.702 | 141.238 | 141.796 | |
1190 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.242 | 141.796 | |
1191 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.243 | 141.796 | |
1192 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.246 | 141.796 | |
1193 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.247 | 141.796 | |
1194 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.250 | 141.796 | |
1195 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.253 | 141.796 | |
1196 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.254 | 141.796 | |
1197 | 2014.04.10 02:27 | modify | 278 | 0.14 | 140.702 | 141.255 | 141.796 | |
1198 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.258 | 141.796 | |
1199 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.259 | 141.796 | |
1200 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.261 | 141.796 | |
1201 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.265 | 141.796 | |
1202 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.266 | 141.796 | |
1203 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.267 | 141.796 | |
1204 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.268 | 141.796 | |
1205 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.271 | 141.796 | |
1206 | 2014.04.10 02:30 | modify | 278 | 0.14 | 140.702 | 141.272 | 141.796 | |
1207 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.276 | 141.796 | |
1208 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.278 | 141.796 | |
1209 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.280 | 141.796 | |
1210 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.281 | 141.796 | |
1211 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.282 | 141.796 | |
1212 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.284 | 141.796 | |
1213 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.285 | 141.796 | |
1214 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.286 | 141.796 | |
1215 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.287 | 141.796 | |
1216 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.288 | 141.796 | |
1217 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.289 | 141.796 | |
1218 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.291 | 141.796 | |
1219 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.294 | 141.796 | |
1220 | 2014.04.10 02:46 | modify | 278 | 0.14 | 140.702 | 141.296 | 141.796 | |
1221 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.297 | 141.796 | |
1222 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.300 | 141.796 | |
1223 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.305 | 141.796 | |
1224 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.307 | 141.796 | |
1225 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.308 | 141.796 | |
1226 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.311 | 141.796 | |
1227 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.312 | 141.796 | |
1228 | 2014.04.10 03:05 | modify | 278 | 0.14 | 140.702 | 141.313 | 141.796 | |
1229 | 2014.04.10 03:07 | modify | 278 | 0.14 | 140.702 | 141.316 | 141.796 | |
1230 | 2014.04.10 03:07 | modify | 278 | 0.14 | 140.702 | 141.317 | 141.796 | |
1231 | 2014.04.10 03:07 | modify | 278 | 0.14 | 140.702 | 141.318 | 141.796 | |
1232 | 2014.04.10 03:07 | modify | 278 | 0.14 | 140.702 | 141.320 | 141.796 | |
1233 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.321 | 141.796 | |
1234 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.322 | 141.796 | |
1235 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.323 | 141.796 | |
1236 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.329 | 141.796 | |
1237 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.330 | 141.796 | |
1238 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.333 | 141.796 | |
1239 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.334 | 141.796 | |
1240 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.337 | 141.796 | |
1241 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.338 | 141.796 | |
1242 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.340 | 141.796 | |
1243 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.342 | 141.796 | |
1244 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.343 | 141.796 | |
1245 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.345 | 141.796 | |
1246 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.346 | 141.796 | |
1247 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.347 | 141.796 | |
1248 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.348 | 141.796 | |
1249 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.349 | 141.796 | |
1250 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.351 | 141.796 | |
1251 | 2014.04.10 03:52 | modify | 278 | 0.14 | 140.702 | 141.352 | 141.796 | |
1252 | 2014.04.10 03:53 | close | 278 | 0.14 | 141.546 | 141.352 | 141.796 | 11816.00 | 1373114.00 |
1253 | 2014.04.10 03:55 | sell | 279 | 0.14 | 141.509 | 142.528 | 140.428 | |
1254 | 2014.04.10 08:30 | close | 279 | 0.14 | 140.858 | 142.528 | 140.428 | 9114.00 | 1382228.00 |
1255 | 2014.04.14 19:00 | buy | 280 | 0.14 | 140.768 | 139.249 | 141.249 | |
1256 | 2014.04.14 19:15 | buy | 281 | 0.14 | 140.772 | 139.754 | 141.854 | |
1257 | 2014.04.15 03:53 | close | 280 | 0.14 | 140.747 | 139.249 | 141.249 | -294.00 | 1381934.00 |
1258 | 2014.04.15 03:53 | close | 281 | 0.14 | 140.748 | 139.754 | 141.854 | -336.00 | 1381598.00 |
1259 | 2014.04.15 03:55 | sell | 282 | 0.14 | 140.749 | 141.761 | 139.661 | |
1260 | 2014.04.15 08:30 | close | 282 | 0.14 | 140.766 | 141.761 | 139.661 | -238.00 | 1381360.00 |
1261 | 2014.04.24 19:00 | buy | 283 | 0.14 | 141.508 | 140.001 | 142.001 | |
1262 | 2014.04.24 19:00 | buy | 284 | 0.14 | 141.521 | 140.501 | 142.601 | |
1263 | 2014.04.25 03:53 | close | 283 | 0.14 | 141.560 | 140.001 | 142.001 | 728.00 | 1382088.00 |
1264 | 2014.04.25 03:53 | close | 284 | 0.14 | 141.548 | 140.501 | 142.601 | 378.00 | 1382466.00 |
1265 | 2014.04.25 03:55 | sell | 285 | 0.14 | 141.570 | 142.580 | 140.480 | |
1266 | 2014.04.25 08:30 | close | 285 | 0.14 | 141.567 | 142.580 | 140.480 | 42.00 | 1382508.00 |
1267 | 2014.04.29 19:00 | buy | 286 | 0.14 | 141.629 | 140.121 | 142.121 | |
1268 | 2014.04.29 19:00 | buy | 287 | 0.14 | 141.639 | 140.621 | 142.721 | |
1269 | 2014.04.30 03:53 | close | 286 | 0.14 | 141.647 | 140.121 | 142.121 | 252.00 | 1382760.00 |
1270 | 2014.04.30 03:53 | close | 287 | 0.14 | 141.641 | 140.621 | 142.721 | 28.00 | 1382788.00 |
1271 | 2014.04.30 03:55 | sell | 288 | 0.14 | 141.657 | 142.669 | 140.569 | |
1272 | 2014.04.30 08:30 | close | 288 | 0.14 | 141.387 | 142.669 | 140.569 | 3780.00 | 1386568.00 |
1273 | 2014.05.05 03:55 | sell | 289 | 0.14 | 141.551 | 142.555 | 140.455 | |
1274 | 2014.05.05 08:30 | close | 289 | 0.14 | 141.441 | 142.555 | 140.455 | 1540.00 | 1388108.00 |
1275 | 2014.05.14 19:00 | buy | 290 | 0.14 | 139.602 | 138.075 | 140.075 | |
1276 | 2014.05.14 19:00 | buy | 291 | 0.14 | 139.585 | 138.570 | 140.670 | |
1277 | 2014.05.15 03:53 | close | 290 | 0.14 | 139.692 | 138.075 | 140.075 | 1260.00 | 1389368.00 |
1278 | 2014.05.15 03:53 | close | 291 | 0.14 | 139.682 | 138.570 | 140.670 | 1358.00 | 1390726.00 |
1279 | 2014.05.15 03:55 | sell | 292 | 0.14 | 139.647 | 140.669 | 138.569 | |
1280 | 2014.05.15 08:30 | close | 292 | 0.14 | 139.673 | 140.669 | 138.569 | -364.00 | 1390362.00 |
1281 | 2014.05.19 19:00 | buy | 293 | 0.14 | 138.909 | 137.402 | 139.402 | |
1282 | 2014.05.19 19:15 | buy | 294 | 0.14 | 138.932 | 137.924 | 140.024 | |
1283 | 2014.05.20 03:53 | close | 293 | 0.14 | 139.091 | 137.402 | 139.402 | 2548.00 | 1392910.00 |
1284 | 2014.05.20 03:53 | close | 294 | 0.14 | 139.100 | 137.924 | 140.024 | 2352.00 | 1395262.00 |
1285 | 2014.05.20 03:55 | sell | 295 | 0.14 | 139.090 | 140.095 | 137.995 | |
1286 | 2014.05.20 08:30 | close | 295 | 0.14 | 139.203 | 140.095 | 137.995 | -1582.00 | 1393680.00 |
1287 | 2014.05.29 19:00 | buy | 296 | 0.14 | 138.236 | 136.724 | 138.724 | |
1288 | 2014.05.29 19:00 | buy | 297 | 0.14 | 138.236 | 137.223 | 139.323 | |
1289 | 2014.05.30 03:53 | close | 296 | 0.14 | 138.245 | 136.724 | 138.724 | 126.00 | 1393806.00 |
1290 | 2014.05.30 03:53 | close | 297 | 0.14 | 138.260 | 137.223 | 139.323 | 336.00 | 1394142.00 |
1291 | 2014.05.30 03:55 | sell | 298 | 0.14 | 138.231 | 139.249 | 137.149 | |
1292 | 2014.05.30 08:30 | close | 298 | 0.14 | 138.240 | 139.249 | 137.149 | -126.00 | 1394016.00 |
1293 | 2014.06.04 19:00 | buy | 299 | 0.14 | 139.862 | 138.355 | 140.355 | |
1294 | 2014.06.04 19:00 | buy | 300 | 0.14 | 139.875 | 138.855 | 140.955 | |
1295 | 2014.06.05 03:53 | close | 299 | 0.14 | 139.567 | 138.355 | 140.355 | -4130.00 | 1389886.00 |
1296 | 2014.06.05 03:53 | close | 300 | 0.14 | 139.570 | 138.855 | 140.955 | -4270.00 | 1385616.00 |
1297 | 2014.06.05 03:55 | sell | 301 | 0.14 | 139.587 | 140.595 | 138.495 | |
1298 | 2014.06.05 08:30 | close | 301 | 0.14 | 139.450 | 140.595 | 138.495 | 1918.00 | 1387534.00 |
1299 | 2014.06.09 19:00 | buy | 302 | 0.14 | 139.310 | 137.808 | 139.808 | |
1300 | 2014.06.09 19:00 | buy | 303 | 0.14 | 139.317 | 138.308 | 140.408 | |
1301 | 2014.06.10 03:53 | close | 302 | 0.14 | 139.225 | 137.808 | 139.808 | -1190.00 | 1386344.00 |
1302 | 2014.06.10 03:53 | close | 303 | 0.14 | 139.222 | 138.308 | 140.408 | -1330.00 | 1385014.00 |
1303 | 2014.06.10 03:55 | sell | 304 | 0.14 | 139.250 | 140.264 | 138.164 | |
1304 | 2014.06.10 08:30 | close | 304 | 0.14 | 139.050 | 140.264 | 138.164 | 2800.00 | 1387814.00 |
1305 | 2014.06.19 19:00 | buy | 305 | 0.14 | 138.726 | 137.206 | 139.206 | |
1306 | 2014.06.19 19:00 | buy | 306 | 0.14 | 138.728 | 137.706 | 139.806 | |
1307 | 2014.06.20 03:53 | close | 305 | 0.14 | 138.740 | 137.206 | 139.206 | 196.00 | 1388010.00 |
1308 | 2014.06.20 03:53 | close | 306 | 0.14 | 138.724 | 137.706 | 139.806 | -56.00 | 1387954.00 |
1309 | 2014.06.20 03:55 | sell | 307 | 0.14 | 138.727 | 139.749 | 137.649 | |
1310 | 2014.06.20 08:30 | close | 307 | 0.14 | 138.838 | 139.749 | 137.649 | -1554.00 | 1386400.00 |
1311 | 2014.06.24 19:00 | buy | 308 | 0.14 | 138.789 | 137.274 | 139.274 | |
1312 | 2014.06.24 19:05 | buy | 309 | 0.14 | 138.782 | 137.761 | 139.861 | |
1313 | 2014.06.25 03:53 | close | 308 | 0.14 | 138.668 | 137.274 | 139.274 | -1694.00 | 1384706.00 |
1314 | 2014.06.25 03:53 | close | 309 | 0.14 | 138.681 | 137.761 | 139.861 | -1414.00 | 1383292.00 |
1315 | 2014.06.25 03:55 | sell | 310 | 0.14 | 138.669 | 139.680 | 137.580 | |
1316 | 2014.06.25 08:30 | close | 310 | 0.14 | 138.657 | 139.680 | 137.580 | 168.00 | 1383460.00 |
1317 | 2014.06.30 03:55 | sell | 311 | 0.14 | 138.215 | 139.227 | 137.127 | |
1318 | 2014.06.30 08:30 | close | 311 | 0.14 | 138.214 | 139.227 | 137.127 | 14.00 | 1383474.00 |
1319 | 2014.07.09 19:00 | buy | 312 | 0.14 | 138.633 | 137.122 | 139.122 | |
1320 | 2014.07.09 19:00 | buy | 313 | 0.14 | 138.627 | 137.622 | 139.722 | |
1321 | 2014.07.10 03:53 | close | 312 | 0.14 | 138.559 | 137.122 | 139.122 | -1036.00 | 1382438.00 |
1322 | 2014.07.10 03:53 | close | 313 | 0.14 | 138.572 | 137.622 | 139.722 | -770.00 | 1381668.00 |
1323 | 2014.07.10 03:55 | sell | 314 | 0.14 | 138.549 | 139.572 | 137.472 | |
1324 | 2014.07.10 08:30 | close | 314 | 0.14 | 138.554 | 139.572 | 137.472 | -70.00 | 1381598.00 |
1325 | 2014.07.14 19:00 | buy | 315 | 0.14 | 138.354 | 136.844 | 138.844 | |
1326 | 2014.07.14 19:00 | buy | 316 | 0.14 | 138.364 | 137.344 | 139.444 | |
1327 | 2014.07.15 03:53 | close | 315 | 0.14 | 138.423 | 136.844 | 138.844 | 966.00 | 1382564.00 |
1328 | 2014.07.15 03:53 | close | 316 | 0.14 | 138.419 | 137.344 | 139.444 | 770.00 | 1383334.00 |
1329 | 2014.07.15 03:55 | sell | 317 | 0.14 | 138.396 | 139.410 | 137.310 | |
1330 | 2014.07.15 08:30 | close | 317 | 0.14 | 138.365 | 139.410 | 137.310 | 434.00 | 1383768.00 |
1331 | 2014.07.24 19:00 | buy | 318 | 0.14 | 137.131 | 135.627 | 137.627 | |
1332 | 2014.07.24 19:12 | buy | 319 | 0.14 | 137.117 | 136.096 | 138.196 | |
1333 | 2014.07.25 03:53 | close | 318 | 0.14 | 136.981 | 135.627 | 137.627 | -2100.00 | 1381668.00 |
1334 | 2014.07.25 03:53 | close | 319 | 0.14 | 136.979 | 136.096 | 138.196 | -1932.00 | 1379736.00 |
1335 | 2014.07.25 03:55 | sell | 320 | 0.14 | 137.039 | 138.062 | 135.962 | |
1336 | 2014.07.25 08:30 | close | 320 | 0.14 | 137.090 | 138.062 | 135.962 | -714.00 | 1379022.00 |
1337 | 2014.07.29 19:00 | buy | 321 | 0.14 | 136.937 | 135.431 | 137.431 | |
1338 | 2014.07.29 19:00 | buy | 322 | 0.14 | 136.947 | 135.931 | 138.031 | |
1339 | 2014.07.30 03:53 | close | 321 | 0.14 | 136.904 | 135.431 | 137.431 | -462.00 | 1378560.00 |
1340 | 2014.07.30 03:53 | close | 322 | 0.14 | 136.897 | 135.931 | 138.031 | -700.00 | 1377860.00 |
1341 | 2014.07.30 03:55 | sell | 323 | 0.14 | 136.923 | 137.937 | 135.837 | |
1342 | 2014.07.30 08:30 | close | 323 | 0.14 | 136.902 | 137.937 | 135.837 | 294.00 | 1378154.00 |
1343 | 2014.08.04 19:00 | buy | 324 | 0.14 | 137.483 | 135.962 | 137.962 | |
1344 | 2014.08.04 19:00 | buy | 325 | 0.14 | 137.482 | 136.462 | 138.562 | |
1345 | 2014.08.05 03:53 | close | 324 | 0.14 | 137.678 | 135.962 | 137.962 | 2730.00 | 1380884.00 |
1346 | 2014.08.05 03:53 | close | 325 | 0.14 | 137.685 | 136.462 | 138.562 | 2842.00 | 1383726.00 |
1347 | 2014.08.05 03:55 | sell | 326 | 0.14 | 137.688 | 138.699 | 136.599 | |
1348 | 2014.08.05 08:30 | close | 326 | 0.14 | 137.555 | 138.699 | 136.599 | 1862.00 | 1385588.00 |
1349 | 2014.08.14 19:00 | buy | 327 | 0.14 | 137.040 | 135.531 | 137.531 | |
1350 | 2014.08.14 19:00 | buy | 328 | 0.14 | 137.038 | 136.031 | 138.131 | |
1351 | 2014.08.15 03:53 | close | 327 | 0.14 | 136.919 | 135.531 | 137.531 | -1694.00 | 1383894.00 |
1352 | 2014.08.15 03:53 | close | 328 | 0.14 | 136.914 | 136.031 | 138.131 | -1736.00 | 1382158.00 |
1353 | 2014.08.15 03:55 | sell | 329 | 0.14 | 136.925 | 137.950 | 135.850 | |
1354 | 2014.08.15 08:30 | close | 329 | 0.14 | 137.030 | 137.950 | 135.850 | -1470.00 | 1380688.00 |
1355 | 2014.08.19 19:00 | buy | 330 | 0.14 | 137.017 | 135.503 | 137.503 | |
1356 | 2014.08.20 03:53 | close | 330 | 0.14 | 137.124 | 135.503 | 137.503 | 1498.00 | 1382186.00 |
1357 | 2014.08.20 03:55 | sell | 331 | 0.14 | 137.155 | 138.162 | 136.062 | |
1358 | 2014.08.20 08:30 | close | 331 | 0.14 | 137.301 | 138.162 | 136.062 | -2044.00 | 1380142.00 |
1359 | 2014.08.25 03:55 | sell | 332 | 0.14 | 137.506 | 138.524 | 136.424 | |
1360 | 2014.08.25 08:30 | close | 332 | 0.14 | 137.594 | 138.524 | 136.424 | -1232.00 | 1378910.00 |
1361 | 2014.09.04 19:00 | buy | 333 | 0.14 | 136.010 | 134.502 | 136.502 | |
1362 | 2014.09.04 19:00 | buy | 334 | 0.14 | 136.022 | 135.002 | 137.102 | |
1363 | 2014.09.05 02:41 | t/p | 333 | 0.14 | 136.509 | 134.502 | 136.502 | 6986.00 | 1385896.00 |
1364 | 2014.09.05 02:41 | modify | 334 | 0.14 | 136.022 | 136.324 | 137.102 | |
1365 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.327 | 137.102 | |
1366 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.328 | 137.102 | |
1367 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.330 | 137.102 | |
1368 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.331 | 137.102 | |
1369 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.334 | 137.102 | |
1370 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.336 | 137.102 | |
1371 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.338 | 137.102 | |
1372 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.342 | 137.102 | |
1373 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.343 | 137.102 | |
1374 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.345 | 137.102 | |
1375 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.347 | 137.102 | |
1376 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.349 | 137.102 | |
1377 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.352 | 137.102 | |
1378 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.353 | 137.102 | |
1379 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.356 | 137.102 | |
1380 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.357 | 137.102 | |
1381 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.358 | 137.102 | |
1382 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.359 | 137.102 | |
1383 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.360 | 137.102 | |
1384 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.366 | 137.102 | |
1385 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.377 | 137.102 | |
1386 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.379 | 137.102 | |
1387 | 2014.09.05 02:46 | modify | 334 | 0.14 | 136.022 | 136.380 | 137.102 | |
1388 | 2014.09.05 02:48 | modify | 334 | 0.14 | 136.022 | 136.381 | 137.102 | |
1389 | 2014.09.05 02:48 | modify | 334 | 0.14 | 136.022 | 136.384 | 137.102 | |
1390 | 2014.09.05 02:48 | modify | 334 | 0.14 | 136.022 | 136.385 | 137.102 | |
1391 | 2014.09.05 02:48 | modify | 334 | 0.14 | 136.022 | 136.388 | 137.102 | |
1392 | 2014.09.05 02:48 | modify | 334 | 0.14 | 136.022 | 136.390 | 137.102 | |
1393 | 2014.09.05 02:48 | modify | 334 | 0.14 | 136.022 | 136.392 | 137.102 | |
1394 | 2014.09.05 02:52 | modify | 334 | 0.14 | 136.022 | 136.397 | 137.102 | |
1395 | 2014.09.05 02:52 | modify | 334 | 0.14 | 136.022 | 136.399 | 137.102 | |
1396 | 2014.09.05 02:52 | modify | 334 | 0.14 | 136.022 | 136.400 | 137.102 | |
1397 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.401 | 137.102 | |
1398 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.403 | 137.102 | |
1399 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.404 | 137.102 | |
1400 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.408 | 137.102 | |
1401 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.410 | 137.102 | |
1402 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.411 | 137.102 | |
1403 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.412 | 137.102 | |
1404 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.413 | 137.102 | |
1405 | 2014.09.05 02:53 | modify | 334 | 0.14 | 136.022 | 136.414 | 137.102 | |
1406 | 2014.09.05 03:18 | s/l | 334 | 0.14 | 136.412 | 136.414 | 137.102 | 5460.00 | 1391356.00 |
1407 | 2014.09.05 03:55 | sell | 335 | 0.14 | 136.472 | 137.485 | 135.385 | |
1408 | 2014.09.05 08:30 | close | 335 | 0.14 | 136.263 | 137.485 | 135.385 | 2926.00 | 1394282.00 |
1409 | 2014.09.09 19:00 | buy | 336 | 0.14 | 137.269 | 135.752 | 137.752 | |
1410 | 2014.09.09 19:00 | buy | 337 | 0.14 | 137.259 | 136.252 | 138.352 | |
1411 | 2014.09.10 03:53 | close | 336 | 0.14 | 137.368 | 135.752 | 137.752 | 1386.00 | 1395668.00 |
1412 | 2014.09.10 03:53 | close | 337 | 0.14 | 137.366 | 136.252 | 138.352 | 1498.00 | 1397166.00 |
1413 | 2014.09.10 03:55 | sell | 338 | 0.14 | 137.351 | 138.360 | 136.260 | |
1414 | 2014.09.10 08:30 | close | 338 | 0.14 | 137.613 | 138.360 | 136.260 | -3668.00 | 1393498.00 |
1415 | 2014.09.15 03:55 | sell | 339 | 0.14 | 139.006 | 140.028 | 137.928 | |
1416 | 2014.09.15 08:30 | close | 339 | 0.14 | 138.988 | 140.028 | 137.928 | 252.00 | 1393750.00 |
1417 | 2014.09.24 19:00 | buy | 340 | 0.14 | 139.293 | 137.767 | 139.767 | |
1418 | 2014.09.24 19:00 | buy | 341 | 0.14 | 139.287 | 138.267 | 140.367 | |
1419 | 2014.09.25 03:53 | close | 340 | 0.14 | 139.608 | 137.767 | 139.767 | 4410.00 | 1398160.00 |
1420 | 2014.09.25 03:53 | close | 341 | 0.14 | 139.604 | 138.267 | 140.367 | 4438.00 | 1402598.00 |
1421 | 2014.09.25 03:55 | sell | 342 | 0.14 | 139.567 | 140.571 | 138.471 | |
1422 | 2014.09.25 08:30 | close | 342 | 0.14 | 139.383 | 140.571 | 138.471 | 2576.00 | 1405174.00 |
1423 | 2014.09.29 19:00 | buy | 343 | 0.14 | 139.002 | 137.478 | 139.478 | |
1424 | 2014.09.29 19:05 | buy | 344 | 0.14 | 138.935 | 137.913 | 140.013 | |
1425 | 2014.09.30 03:53 | close | 343 | 0.14 | 138.825 | 137.478 | 139.478 | -2478.00 | 1402696.00 |
1426 | 2014.09.30 03:53 | close | 344 | 0.14 | 138.818 | 137.913 | 140.013 | -1638.00 | 1401058.00 |
1427 | 2014.09.30 03:55 | sell | 345 | 0.14 | 138.806 | 139.827 | 137.727 | |
1428 | 2014.09.30 08:30 | close | 345 | 0.14 | 138.830 | 139.827 | 137.727 | -336.00 | 1400722.00 |
1429 | 2014.10.09 19:00 | buy | 346 | 0.14 | 136.980 | 135.472 | 137.472 | |
1430 | 2014.10.09 19:00 | buy | 347 | 0.14 | 136.978 | 135.972 | 138.072 | |
1431 | 2014.10.10 03:53 | close | 346 | 0.14 | 136.837 | 135.472 | 137.472 | -2002.00 | 1398720.00 |
1432 | 2014.10.10 03:53 | close | 347 | 0.14 | 136.832 | 135.972 | 138.072 | -2044.00 | 1396676.00 |
1433 | 2014.10.10 03:55 | sell | 348 | 0.14 | 136.825 | 137.847 | 135.747 | |
1434 | 2014.10.10 08:30 | close | 348 | 0.14 | 136.850 | 137.847 | 135.747 | -350.00 | 1396326.00 |
1435 | 2014.10.14 19:00 | buy | 349 | 0.14 | 135.672 | 134.153 | 136.153 | |
1436 | 2014.10.14 19:02 | buy | 350 | 0.14 | 135.637 | 134.631 | 136.731 | |
1437 | 2014.10.15 03:53 | close | 349 | 0.14 | 135.575 | 134.153 | 136.153 | -1358.00 | 1394968.00 |
1438 | 2014.10.15 03:53 | close | 350 | 0.14 | 135.579 | 134.631 | 136.731 | -812.00 | 1394156.00 |
1439 | 2014.10.15 03:55 | sell | 351 | 0.14 | 135.547 | 136.561 | 134.461 | |
1440 | 2014.10.15 08:30 | close | 351 | 0.14 | 135.584 | 136.561 | 134.461 | -518.00 | 1393638.00 |
1441 | 2014.10.20 03:55 | sell | 352 | 0.14 | 136.605 | 137.618 | 135.518 | |
1442 | 2014.10.20 08:30 | close | 352 | 0.14 | 136.890 | 137.618 | 135.518 | -3990.00 | 1389648.00 |
1443 | 2014.10.29 18:00 | buy | 353 | 0.14 | 137.970 | 136.456 | 138.456 | |
1444 | 2014.10.29 18:00 | buy | 354 | 0.14 | 137.950 | 136.943 | 139.043 | |
1445 | 2014.10.30 02:53 | close | 353 | 0.14 | 137.569 | 136.456 | 138.456 | -5614.00 | 1384034.00 |
1446 | 2014.10.30 02:53 | close | 354 | 0.14 | 137.567 | 136.943 | 139.043 | -5362.00 | 1378672.00 |
1447 | 2014.10.30 02:55 | sell | 355 | 0.14 | 137.549 | 138.554 | 136.454 | |
1448 | 2014.10.30 07:30 | close | 355 | 0.14 | 137.414 | 138.554 | 136.454 | 1890.00 | 1380562.00 |
1449 | 2014.11.04 18:00 | buy | 356 | 0.14 | 142.429 | 140.921 | 142.921 | |
1450 | 2014.11.04 18:00 | buy | 357 | 0.14 | 142.423 | 141.400 | 143.500 | |
1451 | 2014.11.05 02:53 | close | 356 | 0.14 | 142.752 | 140.921 | 142.921 | 4522.00 | 1385084.00 |
1452 | 2014.11.05 02:53 | close | 357 | 0.14 | 142.767 | 141.400 | 143.500 | 4816.00 | 1389900.00 |
1453 | 2014.11.05 02:55 | sell | 358 | 0.14 | 142.704 | 143.716 | 141.616 | |
1454 | 2014.11.05 07:30 | close | 358 | 0.14 | 143.153 | 143.716 | 141.616 | -6286.00 | 1383614.00 |
1455 | 2014.11.10 02:55 | sell | 359 | 0.14 | 142.462 | 143.472 | 141.372 | |
1456 | 2014.11.10 07:30 | close | 359 | 0.14 | 142.361 | 143.472 | 141.372 | 1414.00 | 1385028.00 |
1457 | 2014.11.19 18:00 | buy | 360 | 0.14 | 147.608 | 146.102 | 148.102 | |
1458 | 2014.11.19 18:10 | buy | 361 | 0.14 | 147.596 | 146.578 | 148.678 | |
1459 | 2014.11.19 21:00 | modify | 361 | 0.14 | 147.596 | 147.897 | 148.678 | |
1460 | 2014.11.19 21:00 | t/p | 360 | 0.14 | 148.100 | 146.102 | 148.102 | 6888.00 | 1391916.00 |
1461 | 2014.11.19 21:00 | modify | 361 | 0.14 | 147.596 | 147.903 | 148.678 | |
1462 | 2014.11.19 21:00 | s/l | 361 | 0.14 | 147.887 | 147.903 | 148.678 | 4074.00 | 1395990.00 |
1463 | 2014.11.20 02:55 | sell | 362 | 0.14 | 148.156 | 149.173 | 147.073 | |
1464 | 2014.11.20 07:30 | close | 362 | 0.14 | 148.905 | 149.173 | 147.073 | -10486.00 | 1385504.00 |
1465 | 2014.11.24 18:00 | buy | 363 | 0.14 | 147.249 | 145.737 | 147.737 | |
1466 | 2014.11.24 18:00 | buy | 364 | 0.14 | 147.254 | 146.237 | 148.337 | |
1467 | 2014.11.25 02:53 | close | 363 | 0.14 | 146.814 | 145.737 | 147.737 | -6090.00 | 1379414.00 |
1468 | 2014.11.25 02:53 | close | 364 | 0.14 | 146.822 | 146.237 | 148.337 | -6048.00 | 1373366.00 |
1469 | 2014.11.25 02:55 | sell | 365 | 0.14 | 146.748 | 147.756 | 145.656 | |
1470 | 2014.11.25 07:30 | close | 365 | 0.14 | 146.513 | 147.756 | 145.656 | 3290.00 | 1376656.00 |
1471 | 2014.12.04 18:00 | buy | 366 | 0.14 | 148.903 | 147.385 | 149.385 | |
1472 | 2014.12.04 18:05 | buy | 367 | 0.14 | 148.849 | 147.831 | 149.931 | |
1473 | 2014.12.05 02:53 | close | 366 | 0.14 | 148.383 | 147.385 | 149.385 | -7280.00 | 1369376.00 |
1474 | 2014.12.05 02:53 | close | 367 | 0.14 | 148.390 | 147.831 | 149.931 | -6426.00 | 1362950.00 |
1475 | 2014.12.05 02:55 | sell | 368 | 0.14 | 148.450 | 149.451 | 147.351 | |
1476 | 2014.12.05 07:30 | close | 368 | 0.14 | 148.564 | 149.451 | 147.351 | -1596.00 | 1361354.00 |
1477 | 2014.12.09 18:00 | buy | 369 | 0.14 | 147.832 | 146.316 | 148.316 | |
1478 | 2014.12.10 02:53 | close | 369 | 0.14 | 147.956 | 146.316 | 148.316 | 1736.00 | 1363090.00 |
1479 | 2014.12.10 02:55 | sell | 370 | 0.14 | 147.959 | 148.966 | 146.866 | |
1480 | 2014.12.10 07:30 | close | 370 | 0.14 | 147.401 | 148.966 | 146.866 | 7812.00 | 1370902.00 |
1481 | 2014.12.15 02:55 | sell | 371 | 0.14 | 147.680 | 148.704 | 146.604 | |
1482 | 2014.12.15 07:30 | close | 371 | 0.14 | 147.692 | 148.704 | 146.604 | -168.00 | 1370734.00 |
1483 | 2014.12.24 18:00 | buy | 372 | 0.14 | 146.883 | 145.363 | 147.363 | |
1484 | 2014.12.25 02:53 | close | 372 | 0.14 | 146.733 | 145.363 | 147.363 | -2100.00 | 1368634.00 |
1485 | 2014.12.25 02:55 | sell | 373 | 0.14 | 146.600 | 147.631 | 145.531 | |
1486 | 2014.12.25 07:30 | close | 373 | 0.14 | 146.799 | 147.631 | 145.531 | -2786.00 | 1365848.00 |
1487 | 2014.12.29 18:00 | buy | 374 | 0.14 | 146.904 | 145.381 | 147.381 | |
1488 | 2014.12.29 18:00 | buy | 375 | 0.14 | 146.909 | 145.881 | 147.981 | |
1489 | 2014.12.30 02:53 | close | 374 | 0.14 | 146.611 | 145.381 | 147.381 | -4102.00 | 1361746.00 |
1490 | 2014.12.30 02:53 | close | 375 | 0.14 | 146.599 | 145.881 | 147.981 | -4340.00 | 1357406.00 |
1491 | 2014.12.30 02:55 | sell | 376 | 0.14 | 146.549 | 147.561 | 145.461 | |
1492 | 2014.12.30 07:30 | close | 376 | 0.14 | 146.252 | 147.561 | 145.461 | 4158.00 | 1361564.00 |
1493 | 2015.01.05 02:55 | sell | 377 | 0.14 | 143.889 | 144.906 | 142.806 | |
1494 | 2015.01.05 07:30 | close | 377 | 0.14 | 143.980 | 144.906 | 142.806 | -1274.00 | 1360290.00 |
1495 | 2015.01.14 18:00 | buy | 378 | 0.14 | 137.798 | 136.295 | 138.295 | |
1496 | 2015.01.14 22:15 | t/p | 378 | 0.14 | 138.295 | 136.295 | 138.295 | 6958.00 | 1367248.00 |
1497 | 2015.01.15 02:55 | sell | 379 | 0.14 | 138.554 | 139.576 | 137.476 | |
1498 | 2015.01.15 07:30 | close | 379 | 0.14 | 138.607 | 139.576 | 137.476 | -742.00 | 1366506.00 |
1499 | 2015.01.19 18:00 | buy | 380 | 0.14 | 136.731 | 135.214 | 137.214 | |
1500 | 2015.01.19 18:00 | buy | 381 | 0.14 | 136.724 | 135.714 | 137.814 | |
1501 | 2015.01.20 02:53 | close | 380 | 0.14 | 136.601 | 135.214 | 137.214 | -1820.00 | 1364686.00 |
1502 | 2015.01.20 02:53 | close | 381 | 0.14 | 136.597 | 135.714 | 137.814 | -1778.00 | 1362908.00 |
1503 | 2015.01.20 02:55 | sell | 382 | 0.14 | 136.631 | 137.655 | 135.555 | |
1504 | 2015.01.20 07:30 | close | 382 | 0.14 | 137.014 | 137.655 | 135.555 | -5362.00 | 1357546.00 |
1505 | 2015.01.29 18:00 | buy | 383 | 0.14 | 133.870 | 132.346 | 134.346 | |
1506 | 2015.01.29 18:00 | buy | 384 | 0.14 | 133.865 | 132.846 | 134.946 | |
1507 | 2015.01.30 02:53 | close | 383 | 0.14 | 133.925 | 132.346 | 134.346 | 770.00 | 1358316.00 |
1508 | 2015.01.30 02:53 | close | 384 | 0.14 | 133.921 | 132.846 | 134.946 | 784.00 | 1359100.00 |
1509 | 2015.01.30 02:55 | sell | 385 | 0.14 | 133.859 | 134.874 | 132.774 | |
1510 | 2015.01.30 07:30 | close | 385 | 0.14 | 133.610 | 134.874 | 132.774 | 3486.00 | 1362586.00 |
1511 | 2015.02.04 18:00 | buy | 386 | 0.14 | 134.276 | 132.761 | 134.761 | |
1512 | 2015.02.04 23:33 | s/l | 386 | 0.14 | 132.757 | 132.761 | 134.761 | -21266.00 | 1341320.00 |
1513 | 2015.02.05 02:55 | sell | 387 | 0.14 | 132.875 | 133.896 | 131.796 | |
1514 | 2015.02.05 07:30 | close | 387 | 0.14 | 133.132 | 133.896 | 131.796 | -3598.00 | 1337722.00 |
1515 | 2015.02.09 18:00 | buy | 388 | 0.14 | 134.415 | 132.906 | 134.906 | |
1516 | 2015.02.09 18:00 | buy | 389 | 0.14 | 134.418 | 133.406 | 135.506 | |
1517 | 2015.02.10 02:53 | close | 388 | 0.14 | 134.337 | 132.906 | 134.906 | -1092.00 | 1336630.00 |
1518 | 2015.02.10 02:53 | close | 389 | 0.14 | 134.333 | 133.406 | 135.506 | -1190.00 | 1335440.00 |
1519 | 2015.02.10 02:55 | sell | 390 | 0.14 | 134.319 | 135.333 | 133.233 | |
1520 | 2015.02.10 07:30 | close | 390 | 0.14 | 134.321 | 135.333 | 133.233 | -28.00 | 1335412.00 |
1521 | 2015.02.19 18:00 | buy | 391 | 0.14 | 135.535 | 134.022 | 136.022 | |
1522 | 2015.02.19 18:04 | buy | 392 | 0.14 | 135.533 | 134.510 | 136.610 | |
1523 | 2015.02.20 02:53 | close | 391 | 0.14 | 135.303 | 134.022 | 136.022 | -3248.00 | 1332164.00 |
1524 | 2015.02.20 02:53 | close | 392 | 0.14 | 135.302 | 134.510 | 136.610 | -3234.00 | 1328930.00 |
1525 | 2015.02.20 02:55 | sell | 393 | 0.14 | 135.292 | 136.297 | 134.197 | |
1526 | 2015.02.20 07:30 | close | 393 | 0.14 | 135.144 | 136.297 | 134.197 | 2072.00 | 1331002.00 |
1527 | 2015.02.24 18:00 | buy | 394 | 0.14 | 135.166 | 133.646 | 135.646 | |
1528 | 2015.02.24 18:00 | buy | 395 | 0.14 | 135.159 | 134.134 | 136.234 | |
1529 | 2015.02.25 02:53 | close | 394 | 0.14 | 134.794 | 133.646 | 135.646 | -5208.00 | 1325794.00 |
1530 | 2015.02.25 02:53 | close | 395 | 0.14 | 134.775 | 134.134 | 136.234 | -5376.00 | 1320418.00 |
1531 | 2015.02.25 02:55 | sell | 396 | 0.14 | 134.792 | 135.799 | 133.699 | |
1532 | 2015.02.25 07:30 | close | 396 | 0.14 | 134.683 | 135.799 | 133.699 | 1526.00 | 1321944.00 |
1533 | 2015.03.04 18:00 | buy | 397 | 0.14 | 132.466 | 130.943 | 132.943 | |
1534 | 2015.03.04 18:00 | buy | 398 | 0.14 | 132.464 | 131.443 | 133.543 | |
1535 | 2015.03.05 02:53 | close | 397 | 0.14 | 132.650 | 130.943 | 132.943 | 2576.00 | 1324520.00 |
1536 | 2015.03.05 02:53 | close | 398 | 0.14 | 132.662 | 131.443 | 133.543 | 2772.00 | 1327292.00 |
1537 | 2015.03.05 02:55 | sell | 399 | 0.14 | 132.729 | 133.747 | 131.647 | |
1538 | 2015.03.05 07:30 | close | 399 | 0.14 | 132.558 | 133.747 | 131.647 | 2394.00 | 1329686.00 |
1539 | 2015.03.09 18:00 | buy | 400 | 0.14 | 131.445 | 129.930 | 131.930 | |
1540 | 2015.03.09 18:00 | buy | 401 | 0.14 | 131.448 | 130.430 | 132.530 | |
1541 | 2015.03.10 02:53 | close | 400 | 0.14 | 131.608 | 129.930 | 131.930 | 2282.00 | 1331968.00 |
1542 | 2015.03.10 02:53 | close | 401 | 0.14 | 131.603 | 130.430 | 132.530 | 2170.00 | 1334138.00 |
1543 | 2015.03.10 02:55 | sell | 402 | 0.14 | 131.561 | 132.572 | 130.472 | |
1544 | 2015.03.10 07:30 | close | 402 | 0.14 | 131.415 | 132.572 | 130.472 | 2044.00 | 1336182.00 |
1545 | 2015.03.19 18:00 | buy | 403 | 0.14 | 128.416 | 126.908 | 128.908 | |
1546 | 2015.03.19 18:00 | buy | 404 | 0.14 | 128.416 | 127.408 | 129.508 | |
1547 | 2015.03.20 00:59 | t/p | 403 | 0.14 | 128.902 | 126.908 | 128.908 | 6804.00 | 1342986.00 |
1548 | 2015.03.20 02:53 | close | 404 | 0.14 | 128.807 | 127.408 | 129.508 | 5474.00 | 1348460.00 |
1549 | 2015.03.20 02:55 | sell | 405 | 0.14 | 128.732 | 129.750 | 127.650 | |
1550 | 2015.03.20 07:30 | close | 405 | 0.14 | 128.993 | 129.750 | 127.650 | -3654.00 | 1344806.00 |
1551 | 2015.03.24 18:00 | buy | 406 | 0.14 | 130.778 | 129.270 | 131.270 | |
1552 | 2015.03.25 02:53 | close | 406 | 0.14 | 130.788 | 129.270 | 131.270 | 140.00 | 1344946.00 |
1553 | 2015.03.25 02:55 | sell | 407 | 0.14 | 130.812 | 131.832 | 129.732 | |
1554 | 2015.03.25 07:30 | close | 407 | 0.14 | 130.699 | 131.832 | 129.732 | 1582.00 | 1346528.00 |
1555 | 2015.03.30 03:55 | sell | 408 | 0.14 | 129.682 | 130.703 | 128.603 | |
1556 | 2015.03.30 08:30 | close | 408 | 0.14 | 129.465 | 130.703 | 128.603 | 3038.00 | 1349566.00 |
1557 | 2015.04.09 19:00 | buy | 409 | 0.14 | 128.407 | 126.891 | 128.891 | |
1558 | 2015.04.09 19:00 | buy | 410 | 0.14 | 128.412 | 127.391 | 129.491 | |
1559 | 2015.04.10 03:53 | close | 409 | 0.14 | 128.606 | 126.891 | 128.891 | 2786.00 | 1352352.00 |
1560 | 2015.04.10 03:53 | close | 410 | 0.14 | 128.603 | 127.391 | 129.491 | 2674.00 | 1355026.00 |
1561 | 2015.04.10 03:55 | sell | 411 | 0.14 | 128.573 | 129.589 | 127.489 | |
1562 | 2015.04.10 08:30 | close | 411 | 0.14 | 128.659 | 129.589 | 127.489 | -1204.00 | 1353822.00 |
1563 | 2015.04.14 19:00 | buy | 412 | 0.14 | 127.317 | 125.795 | 127.795 | |
1564 | 2015.04.14 19:00 | buy | 413 | 0.14 | 127.317 | 126.295 | 128.395 | |
1565 | 2015.04.15 03:53 | close | 412 | 0.14 | 127.130 | 125.795 | 127.795 | -2618.00 | 1351204.00 |
1566 | 2015.04.15 03:53 | close | 413 | 0.14 | 127.145 | 126.295 | 128.395 | -2408.00 | 1348796.00 |
1567 | 2015.04.15 03:55 | sell | 414 | 0.14 | 127.154 | 128.169 | 126.069 | |
1568 | 2015.04.15 08:30 | close | 414 | 0.14 | 127.246 | 128.169 | 126.069 | -1288.00 | 1347508.00 |
1569 | 2015.04.20 03:55 | sell | 415 | 0.14 | 128.538 | 129.542 | 127.442 | |
1570 | 2015.04.20 08:30 | close | 415 | 0.14 | 127.862 | 129.542 | 127.442 | 9464.00 | 1356972.00 |
1571 | 2015.04.29 19:00 | buy | 416 | 0.14 | 132.795 | 131.267 | 133.267 | |
1572 | 2015.04.29 19:10 | buy | 417 | 0.14 | 132.701 | 131.688 | 133.788 | |
1573 | 2015.04.30 03:53 | close | 416 | 0.14 | 132.235 | 131.267 | 133.267 | -7840.00 | 1349132.00 |
1574 | 2015.04.30 03:53 | close | 417 | 0.14 | 132.243 | 131.688 | 133.788 | -6412.00 | 1342720.00 |
1575 | 2015.04.30 03:55 | sell | 418 | 0.14 | 132.246 | 133.250 | 131.150 | |
1576 | 2015.04.30 08:30 | close | 418 | 0.14 | 131.714 | 133.250 | 131.150 | 7448.00 | 1350168.00 |
1577 | 2015.05.04 19:00 | buy | 419 | 0.14 | 134.042 | 132.524 | 134.524 | |
1578 | 2015.05.04 19:00 | buy | 420 | 0.14 | 134.041 | 133.024 | 135.124 | |
1579 | 2015.05.05 03:53 | close | 419 | 0.14 | 133.926 | 132.524 | 134.524 | -1624.00 | 1348544.00 |
1580 | 2015.05.05 03:53 | close | 420 | 0.14 | 133.915 | 133.024 | 135.124 | -1764.00 | 1346780.00 |
1581 | 2015.05.05 03:55 | sell | 421 | 0.14 | 133.903 | 134.926 | 132.826 | |
1582 | 2015.05.05 08:30 | close | 421 | 0.14 | 133.732 | 134.926 | 132.826 | 2394.00 | 1349174.00 |
1583 | 2015.05.14 19:00 | buy | 422 | 0.14 | 135.513 | 134.004 | 136.004 | |
1584 | 2015.05.14 23:12 | t/p | 422 | 0.14 | 135.997 | 134.004 | 136.004 | 6776.00 | 1355950.00 |
1585 | 2015.05.15 03:55 | sell | 423 | 0.14 | 136.087 | 137.102 | 135.002 | |
1586 | 2015.05.15 08:30 | close | 423 | 0.14 | 136.218 | 137.102 | 135.002 | -1834.00 | 1354116.00 |
1587 | 2015.05.19 19:00 | buy | 424 | 0.14 | 134.456 | 132.951 | 134.951 | |
1588 | 2015.05.19 19:10 | buy | 425 | 0.14 | 134.436 | 133.414 | 135.514 | |
1589 | 2015.05.20 03:53 | close | 424 | 0.14 | 134.488 | 132.951 | 134.951 | 448.00 | 1354564.00 |
1590 | 2015.05.20 03:53 | close | 425 | 0.14 | 134.489 | 133.414 | 135.514 | 742.00 | 1355306.00 |
1591 | 2015.05.20 03:55 | sell | 426 | 0.14 | 134.529 | 135.550 | 133.450 | |
1592 | 2015.05.20 08:30 | close | 426 | 0.14 | 134.703 | 135.550 | 133.450 | -2436.00 | 1352870.00 |
1593 | 2015.05.25 03:55 | sell | 427 | 0.14 | 133.639 | 134.641 | 132.541 | |
1594 | 2015.05.25 08:30 | close | 427 | 0.14 | 133.583 | 134.641 | 132.541 | 784.00 | 1353654.00 |
1595 | 2015.06.04 19:00 | buy | 428 | 0.14 | 140.410 | 138.890 | 140.890 | |
1596 | 2015.06.04 19:04 | buy | 429 | 0.14 | 140.353 | 139.342 | 141.442 | |
1597 | 2015.06.04 19:47 | modify | 429 | 0.14 | 140.353 | 140.686 | 141.442 | |
1598 | 2015.06.04 19:47 | t/p | 428 | 0.14 | 140.909 | 138.890 | 140.890 | 6986.00 | 1360640.00 |
1599 | 2015.06.04 19:47 | modify | 429 | 0.14 | 140.353 | 140.708 | 141.442 | |
1600 | 2015.06.04 19:47 | modify | 429 | 0.14 | 140.353 | 140.709 | 141.442 | |
1601 | 2015.06.04 19:47 | modify | 429 | 0.14 | 140.353 | 140.710 | 141.442 | |
1602 | 2015.06.04 19:47 | modify | 429 | 0.14 | 140.353 | 140.713 | 141.442 | |
1603 | 2015.06.04 19:47 | modify | 429 | 0.14 | 140.353 | 140.714 | 141.442 | |
1604 | 2015.06.04 19:49 | s/l | 429 | 0.14 | 140.713 | 140.714 | 141.442 | 5040.00 | 1365680.00 |
1605 | 2015.06.05 03:55 | sell | 430 | 0.14 | 139.569 | 140.589 | 138.489 | |
1606 | 2015.06.05 08:30 | close | 430 | 0.14 | 139.667 | 140.589 | 138.489 | -1372.00 | 1364308.00 |
1607 | 2015.06.09 19:00 | buy | 431 | 0.14 | 140.091 | 138.582 | 140.582 | |
1608 | 2015.06.09 19:00 | buy | 432 | 0.14 | 140.107 | 139.082 | 141.182 | |
1609 | 2015.06.10 03:43 | t/p | 431 | 0.14 | 140.576 | 138.582 | 140.582 | 6790.00 | 1371098.00 |
1610 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.417 | 141.182 | |
1611 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.418 | 141.182 | |
1612 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.421 | 141.182 | |
1613 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.422 | 141.182 | |
1614 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.427 | 141.182 | |
1615 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.428 | 141.182 | |
1616 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.429 | 141.182 | |
1617 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.431 | 141.182 | |
1618 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.432 | 141.182 | |
1619 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.433 | 141.182 | |
1620 | 2015.06.10 03:43 | modify | 432 | 0.14 | 140.107 | 140.437 | 141.182 | |
1621 | 2015.06.10 03:44 | modify | 432 | 0.14 | 140.107 | 140.441 | 141.182 | |
1622 | 2015.06.10 03:44 | modify | 432 | 0.14 | 140.107 | 140.449 | 141.182 | |
1623 | 2015.06.10 03:48 | modify | 432 | 0.14 | 140.107 | 140.451 | 141.182 | |
1624 | 2015.06.10 03:48 | modify | 432 | 0.14 | 140.107 | 140.457 | 141.182 | |
1625 | 2015.06.10 03:48 | modify | 432 | 0.14 | 140.107 | 140.459 | 141.182 | |
1626 | 2015.06.10 03:48 | modify | 432 | 0.14 | 140.107 | 140.461 | 141.182 | |
1627 | 2015.06.10 03:48 | modify | 432 | 0.14 | 140.107 | 140.462 | 141.182 | |
1628 | 2015.06.10 03:48 | modify | 432 | 0.14 | 140.107 | 140.465 | 141.182 | |
1629 | 2015.06.10 03:48 | modify | 432 | 0.14 | 140.107 | 140.468 | 141.182 | |
1630 | 2015.06.10 03:50 | modify | 432 | 0.14 | 140.107 | 140.469 | 141.182 | |
1631 | 2015.06.10 03:50 | modify | 432 | 0.14 | 140.107 | 140.470 | 141.182 | |
1632 | 2015.06.10 03:53 | close | 432 | 0.14 | 140.631 | 140.470 | 141.182 | 7336.00 | 1378434.00 |
1633 | 2015.06.10 03:55 | sell | 433 | 0.14 | 140.619 | 141.630 | 139.530 | |
1634 | 2015.06.10 07:26 | t/p | 433 | 0.14 | 139.526 | 141.630 | 139.530 | 15302.00 | 1393736.00 |
1635 | 2015.06.15 03:55 | sell | 434 | 0.14 | 138.524 | 139.549 | 137.449 | |
1636 | 2015.06.15 08:30 | close | 434 | 0.14 | 138.343 | 139.549 | 137.449 | 2534.00 | 1396270.00 |
1637 | 2015.06.24 19:00 | buy | 435 | 0.14 | 138.893 | 137.371 | 139.371 | |
1638 | 2015.06.24 19:00 | buy | 436 | 0.14 | 138.895 | 137.871 | 139.971 | |
1639 | 2015.06.25 03:53 | close | 435 | 0.14 | 138.789 | 137.371 | 139.371 | -1456.00 | 1394814.00 |
1640 | 2015.06.25 03:53 | close | 436 | 0.14 | 138.782 | 137.871 | 139.971 | -1582.00 | 1393232.00 |
1641 | 2015.06.25 03:55 | sell | 437 | 0.14 | 138.779 | 139.806 | 137.706 | |
1642 | 2015.06.25 08:30 | close | 437 | 0.14 | 138.485 | 139.806 | 137.706 | 4116.00 | 1397348.00 |
1643 | 2015.06.29 19:00 | buy | 438 | 0.14 | 136.977 | 135.463 | 137.463 | |
1644 | 2015.06.29 19:00 | buy | 439 | 0.14 | 136.973 | 135.963 | 138.063 | |
1645 | 2015.06.29 20:34 | t/p | 438 | 0.14 | 137.493 | 135.463 | 137.463 | 7224.00 | 1404572.00 |
1646 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.289 | 138.063 | |
1647 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.290 | 138.063 | |
1648 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.301 | 138.063 | |
1649 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.351 | 138.063 | |
1650 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.362 | 138.063 | |
1651 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.376 | 138.063 | |
1652 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.386 | 138.063 | |
1653 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.394 | 138.063 | |
1654 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.395 | 138.063 | |
1655 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.402 | 138.063 | |
1656 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.405 | 138.063 | |
1657 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.417 | 138.063 | |
1658 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.434 | 138.063 | |
1659 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.441 | 138.063 | |
1660 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.445 | 138.063 | |
1661 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.451 | 138.063 | |
1662 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.453 | 138.063 | |
1663 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.481 | 138.063 | |
1664 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.511 | 138.063 | |
1665 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.520 | 138.063 | |
1666 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.524 | 138.063 | |
1667 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.530 | 138.063 | |
1668 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.534 | 138.063 | |
1669 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.540 | 138.063 | |
1670 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.551 | 138.063 | |
1671 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.558 | 138.063 | |
1672 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.571 | 138.063 | |
1673 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.611 | 138.063 | |
1674 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.618 | 138.063 | |
1675 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.622 | 138.063 | |
1676 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.642 | 138.063 | |
1677 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.643 | 138.063 | |
1678 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.647 | 138.063 | |
1679 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.656 | 138.063 | |
1680 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.663 | 138.063 | |
1681 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.666 | 138.063 | |
1682 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.667 | 138.063 | |
1683 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.683 | 138.063 | |
1684 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.688 | 138.063 | |
1685 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.693 | 138.063 | |
1686 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.694 | 138.063 | |
1687 | 2015.06.29 20:34 | modify | 439 | 0.14 | 136.973 | 137.698 | 138.063 | |
1688 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.700 | 138.063 | |
1689 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.744 | 138.063 | |
1690 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.762 | 138.063 | |
1691 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.787 | 138.063 | |
1692 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.810 | 138.063 | |
1693 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.811 | 138.063 | |
1694 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.815 | 138.063 | |
1695 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.824 | 138.063 | |
1696 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.826 | 138.063 | |
1697 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.831 | 138.063 | |
1698 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.832 | 138.063 | |
1699 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.834 | 138.063 | |
1700 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.840 | 138.063 | |
1701 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.844 | 138.063 | |
1702 | 2015.06.29 20:35 | modify | 439 | 0.14 | 136.973 | 137.846 | 138.063 | |
1703 | 2015.06.29 20:35 | t/p | 439 | 0.14 | 138.063 | 137.846 | 138.063 | 15260.00 | 1419832.00 |
1704 | 2015.06.30 03:55 | sell | 440 | 0.14 | 137.157 | 138.178 | 136.078 | |
1705 | 2015.06.30 08:30 | close | 440 | 0.14 | 136.885 | 138.178 | 136.078 | 3808.00 | 1423640.00 |
1706 | 2015.07.09 19:00 | buy | 441 | 0.14 | 133.646 | 132.137 | 134.137 | |
1707 | 2015.07.09 19:00 | buy | 442 | 0.14 | 133.661 | 132.637 | 134.737 | |
1708 | 2015.07.10 00:57 | t/p | 441 | 0.14 | 134.143 | 132.137 | 134.137 | 6958.00 | 1430598.00 |
1709 | 2015.07.10 00:57 | modify | 442 | 0.14 | 133.661 | 133.969 | 134.737 | |
1710 | 2015.07.10 00:57 | modify | 442 | 0.14 | 133.661 | 133.970 | 134.737 | |
1711 | 2015.07.10 00:57 | modify | 442 | 0.14 | 133.661 | 133.974 | 134.737 | |
1712 | 2015.07.10 00:57 | modify | 442 | 0.14 | 133.661 | 133.982 | 134.737 | |
1713 | 2015.07.10 00:57 | modify | 442 | 0.14 | 133.661 | 133.987 | 134.737 | |
1714 | 2015.07.10 00:57 | modify | 442 | 0.14 | 133.661 | 133.992 | 134.737 | |
1715 | 2015.07.10 00:57 | modify | 442 | 0.14 | 133.661 | 133.994 | 134.737 | |
1716 | 2015.07.10 00:59 | modify | 442 | 0.14 | 133.661 | 133.999 | 134.737 | |
1717 | 2015.07.10 00:59 | modify | 442 | 0.14 | 133.661 | 134.010 | 134.737 | |
1718 | 2015.07.10 00:59 | modify | 442 | 0.14 | 133.661 | 134.029 | 134.737 | |
1719 | 2015.07.10 00:59 | modify | 442 | 0.14 | 133.661 | 134.030 | 134.737 | |
1720 | 2015.07.10 01:01 | modify | 442 | 0.14 | 133.661 | 134.031 | 134.737 | |
1721 | 2015.07.10 01:01 | modify | 442 | 0.14 | 133.661 | 134.033 | 134.737 | |
1722 | 2015.07.10 01:01 | modify | 442 | 0.14 | 133.661 | 134.034 | 134.737 | |
1723 | 2015.07.10 01:01 | modify | 442 | 0.14 | 133.661 | 134.039 | 134.737 | |
1724 | 2015.07.10 01:01 | modify | 442 | 0.14 | 133.661 | 134.041 | 134.737 | |
1725 | 2015.07.10 01:01 | modify | 442 | 0.14 | 133.661 | 134.065 | 134.737 | |
1726 | 2015.07.10 01:01 | modify | 442 | 0.14 | 133.661 | 134.068 | 134.737 | |
1727 | 2015.07.10 01:03 | modify | 442 | 0.14 | 133.661 | 134.070 | 134.737 | |
1728 | 2015.07.10 01:03 | modify | 442 | 0.14 | 133.661 | 134.072 | 134.737 | |
1729 | 2015.07.10 01:04 | modify | 442 | 0.14 | 133.661 | 134.073 | 134.737 | |
1730 | 2015.07.10 01:04 | modify | 442 | 0.14 | 133.661 | 134.083 | 134.737 | |
1731 | 2015.07.10 01:04 | modify | 442 | 0.14 | 133.661 | 134.084 | 134.737 | |
1732 | 2015.07.10 01:04 | modify | 442 | 0.14 | 133.661 | 134.088 | 134.737 | |
1733 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.107 | 134.737 | |
1734 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.116 | 134.737 | |
1735 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.127 | 134.737 | |
1736 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.130 | 134.737 | |
1737 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.131 | 134.737 | |
1738 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.137 | 134.737 | |
1739 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.140 | 134.737 | |
1740 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.150 | 134.737 | |
1741 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.176 | 134.737 | |
1742 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.179 | 134.737 | |
1743 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.190 | 134.737 | |
1744 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.191 | 134.737 | |
1745 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.199 | 134.737 | |
1746 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.202 | 134.737 | |
1747 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.212 | 134.737 | |
1748 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.223 | 134.737 | |
1749 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.226 | 134.737 | |
1750 | 2015.07.10 01:05 | modify | 442 | 0.14 | 133.661 | 134.233 | 134.737 | |
1751 | 2015.07.10 01:06 | modify | 442 | 0.14 | 133.661 | 134.250 | 134.737 | |
1752 | 2015.07.10 01:06 | modify | 442 | 0.14 | 133.661 | 134.262 | 134.737 | |
1753 | 2015.07.10 01:06 | modify | 442 | 0.14 | 133.661 | 134.272 | 134.737 | |
1754 | 2015.07.10 01:06 | modify | 442 | 0.14 | 133.661 | 134.283 | 134.737 | |
1755 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.287 | 134.737 | |
1756 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.289 | 134.737 | |
1757 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.290 | 134.737 | |
1758 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.292 | 134.737 | |
1759 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.293 | 134.737 | |
1760 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.296 | 134.737 | |
1761 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.298 | 134.737 | |
1762 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.301 | 134.737 | |
1763 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.332 | 134.737 | |
1764 | 2015.07.10 01:07 | modify | 442 | 0.14 | 133.661 | 134.350 | 134.737 | |
1765 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.355 | 134.737 | |
1766 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.390 | 134.737 | |
1767 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.395 | 134.737 | |
1768 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.399 | 134.737 | |
1769 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.404 | 134.737 | |
1770 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.412 | 134.737 | |
1771 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.415 | 134.737 | |
1772 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.420 | 134.737 | |
1773 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.426 | 134.737 | |
1774 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.433 | 134.737 | |
1775 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.436 | 134.737 | |
1776 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.439 | 134.737 | |
1777 | 2015.07.10 01:08 | modify | 442 | 0.14 | 133.661 | 134.440 | 134.737 | |
1778 | 2015.07.10 01:09 | modify | 442 | 0.14 | 133.661 | 134.441 | 134.737 | |
1779 | 2015.07.10 01:09 | modify | 442 | 0.14 | 133.661 | 134.447 | 134.737 | |
1780 | 2015.07.10 01:09 | modify | 442 | 0.14 | 133.661 | 134.457 | 134.737 | |
1781 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.468 | 134.737 | |
1782 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.481 | 134.737 | |
1783 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.501 | 134.737 | |
1784 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.502 | 134.737 | |
1785 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.507 | 134.737 | |
1786 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.514 | 134.737 | |
1787 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.516 | 134.737 | |
1788 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.519 | 134.737 | |
1789 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.520 | 134.737 | |
1790 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.523 | 134.737 | |
1791 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.524 | 134.737 | |
1792 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.526 | 134.737 | |
1793 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.528 | 134.737 | |
1794 | 2015.07.10 01:10 | modify | 442 | 0.14 | 133.661 | 134.529 | 134.737 | |
1795 | 2015.07.10 01:21 | s/l | 442 | 0.14 | 134.535 | 134.529 | 134.737 | 12236.00 | 1442834.00 |
1796 | 2015.07.10 03:55 | sell | 443 | 0.14 | 134.632 | 135.651 | 133.551 | |
1797 | 2015.07.10 08:30 | close | 443 | 0.14 | 135.313 | 135.651 | 133.551 | -9534.00 | 1433300.00 |
1798 | 2015.07.14 19:00 | buy | 444 | 0.14 | 135.932 | 134.418 | 136.418 | |
1799 | 2015.07.14 19:01 | buy | 445 | 0.14 | 135.920 | 134.905 | 137.005 | |
1800 | 2015.07.15 03:53 | close | 444 | 0.14 | 135.622 | 134.418 | 136.418 | -4340.00 | 1428960.00 |
1801 | 2015.07.15 03:53 | close | 445 | 0.14 | 135.603 | 134.905 | 137.005 | -4438.00 | 1424522.00 |
1802 | 2015.07.15 03:55 | sell | 446 | 0.14 | 135.637 | 136.640 | 134.540 | |
1803 | 2015.07.15 08:30 | close | 446 | 0.14 | 135.664 | 136.640 | 134.540 | -378.00 | 1424144.00 |
1804 | 2015.07.20 03:55 | sell | 447 | 0.14 | 134.408 | 135.428 | 133.328 | |
1805 | 2015.07.20 08:30 | close | 447 | 0.14 | 134.441 | 135.428 | 133.328 | -462.00 | 1423682.00 |
1806 | 2015.07.29 19:00 | buy | 448 | 0.14 | 136.559 | 135.049 | 137.049 | |
1807 | 2015.07.29 19:00 | buy | 449 | 0.14 | 136.557 | 135.549 | 137.649 | |
1808 | 2015.07.30 03:53 | close | 448 | 0.14 | 136.098 | 135.049 | 137.049 | -6454.00 | 1417228.00 |
1809 | 2015.07.30 03:53 | close | 449 | 0.14 | 136.092 | 135.549 | 137.649 | -6510.00 | 1410718.00 |
1810 | 2015.07.30 03:55 | sell | 450 | 0.14 | 136.115 | 137.129 | 135.029 | |
1811 | 2015.07.30 08:30 | close | 450 | 0.14 | 136.212 | 137.129 | 135.029 | -1358.00 | 1409360.00 |
1812 | 2015.08.04 19:00 | buy | 451 | 0.14 | 135.830 | 134.322 | 136.322 | |
1813 | 2015.08.04 19:00 | buy | 452 | 0.14 | 135.825 | 134.818 | 136.918 | |
1814 | 2015.08.05 03:53 | close | 451 | 0.14 | 135.149 | 134.322 | 136.322 | -9534.00 | 1399826.00 |
1815 | 2015.08.05 03:53 | close | 452 | 0.14 | 135.156 | 134.818 | 136.918 | -9366.00 | 1390460.00 |
1816 | 2015.08.05 03:55 | sell | 453 | 0.14 | 135.191 | 136.194 | 134.094 | |
1817 | 2015.08.05 08:30 | close | 453 | 0.14 | 135.096 | 136.194 | 134.094 | 1330.00 | 1391790.00 |
1818 | 2015.08.10 03:55 | sell | 454 | 0.14 | 136.245 | 137.264 | 135.164 | |
1819 | 2015.08.10 08:30 | close | 454 | 0.14 | 136.439 | 137.264 | 135.164 | -2716.00 | 1389074.00 |
1820 | 2015.08.19 19:00 | buy | 455 | 0.14 | 137.284 | 135.763 | 137.763 | |
1821 | 2015.08.19 19:00 | buy | 456 | 0.14 | 137.279 | 136.263 | 138.363 | |
1822 | 2015.08.19 21:04 | t/p | 455 | 0.14 | 137.761 | 135.763 | 137.763 | 6678.00 | 1395752.00 |
1823 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.581 | 138.363 | |
1824 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.584 | 138.363 | |
1825 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.586 | 138.363 | |
1826 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.588 | 138.363 | |
1827 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.590 | 138.363 | |
1828 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.591 | 138.363 | |
1829 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.594 | 138.363 | |
1830 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.595 | 138.363 | |
1831 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.596 | 138.363 | |
1832 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.597 | 138.363 | |
1833 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.600 | 138.363 | |
1834 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.602 | 138.363 | |
1835 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.611 | 138.363 | |
1836 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.615 | 138.363 | |
1837 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.617 | 138.363 | |
1838 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.619 | 138.363 | |
1839 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.624 | 138.363 | |
1840 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.626 | 138.363 | |
1841 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.627 | 138.363 | |
1842 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.628 | 138.363 | |
1843 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.631 | 138.363 | |
1844 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.639 | 138.363 | |
1845 | 2015.08.19 21:15 | modify | 456 | 0.14 | 137.279 | 137.643 | 138.363 | |
1846 | 2015.08.19 21:32 | s/l | 456 | 0.14 | 137.644 | 137.643 | 138.363 | 5110.00 | 1400862.00 |
1847 | 2015.08.20 03:55 | sell | 457 | 0.14 | 137.896 | 138.905 | 136.805 | |
1848 | 2015.08.20 08:30 | close | 457 | 0.14 | 138.047 | 138.905 | 136.805 | -2114.00 | 1398748.00 |
1849 | 2015.08.24 19:00 | buy | 458 | 0.14 | 137.409 | 135.897 | 137.897 | |
1850 | 2015.08.24 20:19 | t/p | 458 | 0.14 | 137.916 | 135.897 | 137.897 | 7098.00 | 1405846.00 |
1851 | 2015.08.25 03:55 | sell | 459 | 0.14 | 137.570 | 138.598 | 136.498 | |
1852 | 2015.08.25 04:48 | s/l | 459 | 0.14 | 138.589 | 138.598 | 136.498 | -14266.00 | 1391580.00 |
1853 | 2015.09.09 19:00 | buy | 460 | 0.14 | 135.057 | 133.531 | 135.531 | |
1854 | 2015.09.10 03:53 | close | 460 | 0.14 | 135.071 | 133.531 | 135.531 | 196.00 | 1391776.00 |
1855 | 2015.09.10 03:55 | sell | 461 | 0.14 | 135.038 | 136.049 | 133.949 | |
1856 | 2015.09.10 08:30 | close | 461 | 0.14 | 135.475 | 136.049 | 133.949 | -6118.00 | 1385658.00 |
1857 | 2015.09.14 19:00 | buy | 462 | 0.14 | 135.589 | 134.075 | 136.075 | |
1858 | 2015.09.14 19:00 | buy | 463 | 0.14 | 135.601 | 134.575 | 136.675 | |
1859 | 2015.09.14 23:00 | t/p | 462 | 0.14 | 136.065 | 134.075 | 136.075 | 6664.00 | 1392322.00 |
1860 | 2015.09.14 23:02 | modify | 463 | 0.14 | 135.601 | 135.902 | 136.675 | |
1861 | 2015.09.14 23:02 | modify | 463 | 0.14 | 135.601 | 135.903 | 136.675 | |
1862 | 2015.09.14 23:02 | modify | 463 | 0.14 | 135.601 | 135.907 | 136.675 | |
1863 | 2015.09.15 01:32 | modify | 463 | 0.14 | 135.601 | 135.908 | 136.675 | |
1864 | 2015.09.15 01:32 | modify | 463 | 0.14 | 135.601 | 135.909 | 136.675 | |
1865 | 2015.09.15 01:32 | modify | 463 | 0.14 | 135.601 | 135.911 | 136.675 | |
1866 | 2015.09.15 01:32 | modify | 463 | 0.14 | 135.601 | 135.913 | 136.675 | |
1867 | 2015.09.15 01:32 | modify | 463 | 0.14 | 135.601 | 135.916 | 136.675 | |
1868 | 2015.09.15 01:56 | modify | 463 | 0.14 | 135.601 | 135.917 | 136.675 | |
1869 | 2015.09.15 01:58 | modify | 463 | 0.14 | 135.601 | 135.918 | 136.675 | |
1870 | 2015.09.15 02:00 | modify | 463 | 0.14 | 135.601 | 135.919 | 136.675 | |
1871 | 2015.09.15 02:00 | modify | 463 | 0.14 | 135.601 | 135.920 | 136.675 | |
1872 | 2015.09.15 02:00 | modify | 463 | 0.14 | 135.601 | 135.926 | 136.675 | |
1873 | 2015.09.15 02:00 | modify | 463 | 0.14 | 135.601 | 135.927 | 136.675 | |
1874 | 2015.09.15 02:00 | modify | 463 | 0.14 | 135.601 | 135.928 | 136.675 | |
1875 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.929 | 136.675 | |
1876 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.930 | 136.675 | |
1877 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.934 | 136.675 | |
1878 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.936 | 136.675 | |
1879 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.938 | 136.675 | |
1880 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.939 | 136.675 | |
1881 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.942 | 136.675 | |
1882 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.947 | 136.675 | |
1883 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.950 | 136.675 | |
1884 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.953 | 136.675 | |
1885 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.955 | 136.675 | |
1886 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.956 | 136.675 | |
1887 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.958 | 136.675 | |
1888 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.960 | 136.675 | |
1889 | 2015.09.15 03:02 | modify | 463 | 0.14 | 135.601 | 135.965 | 136.675 | |
1890 | 2015.09.15 03:18 | modify | 463 | 0.14 | 135.601 | 135.966 | 136.675 | |
1891 | 2015.09.15 03:18 | modify | 463 | 0.14 | 135.601 | 135.967 | 136.675 | |
1892 | 2015.09.15 03:18 | modify | 463 | 0.14 | 135.601 | 135.968 | 136.675 | |
1893 | 2015.09.15 03:24 | modify | 463 | 0.14 | 135.601 | 135.969 | 136.675 | |
1894 | 2015.09.15 03:24 | modify | 463 | 0.14 | 135.601 | 135.971 | 136.675 | |
1895 | 2015.09.15 03:24 | modify | 463 | 0.14 | 135.601 | 135.974 | 136.675 | |
1896 | 2015.09.15 03:24 | modify | 463 | 0.14 | 135.601 | 135.975 | 136.675 | |
1897 | 2015.09.15 03:24 | modify | 463 | 0.14 | 135.601 | 135.977 | 136.675 | |
1898 | 2015.09.15 03:25 | modify | 463 | 0.14 | 135.601 | 135.978 | 136.675 | |
1899 | 2015.09.15 03:25 | modify | 463 | 0.14 | 135.601 | 135.980 | 136.675 | |
1900 | 2015.09.15 03:25 | modify | 463 | 0.14 | 135.601 | 135.983 | 136.675 | |
1901 | 2015.09.15 03:28 | modify | 463 | 0.14 | 135.601 | 135.984 | 136.675 | |
1902 | 2015.09.15 03:29 | modify | 463 | 0.14 | 135.601 | 135.985 | 136.675 | |
1903 | 2015.09.15 03:29 | modify | 463 | 0.14 | 135.601 | 135.988 | 136.675 | |
1904 | 2015.09.15 03:29 | modify | 463 | 0.14 | 135.601 | 135.989 | 136.675 | |
1905 | 2015.09.15 03:30 | modify | 463 | 0.14 | 135.601 | 136.005 | 136.675 | |
1906 | 2015.09.15 03:30 | modify | 463 | 0.14 | 135.601 | 136.007 | 136.675 | |
1907 | 2015.09.15 03:30 | modify | 463 | 0.14 | 135.601 | 136.009 | 136.675 | |
1908 | 2015.09.15 03:30 | modify | 463 | 0.14 | 135.601 | 136.011 | 136.675 | |
1909 | 2015.09.15 03:30 | modify | 463 | 0.14 | 135.601 | 136.016 | 136.675 | |
1910 | 2015.09.15 03:30 | modify | 463 | 0.14 | 135.601 | 136.020 | 136.675 | |
1911 | 2015.09.15 03:31 | modify | 463 | 0.14 | 135.601 | 136.021 | 136.675 | |
1912 | 2015.09.15 03:31 | modify | 463 | 0.14 | 135.601 | 136.022 | 136.675 | |
1913 | 2015.09.15 03:31 | modify | 463 | 0.14 | 135.601 | 136.025 | 136.675 | |
1914 | 2015.09.15 03:31 | modify | 463 | 0.14 | 135.601 | 136.026 | 136.675 | |
1915 | 2015.09.15 03:31 | modify | 463 | 0.14 | 135.601 | 136.027 | 136.675 | |
1916 | 2015.09.15 03:31 | modify | 463 | 0.14 | 135.601 | 136.031 | 136.675 | |
1917 | 2015.09.15 03:31 | modify | 463 | 0.14 | 135.601 | 136.032 | 136.675 | |
1918 | 2015.09.15 03:32 | modify | 463 | 0.14 | 135.601 | 136.033 | 136.675 | |
1919 | 2015.09.15 03:32 | modify | 463 | 0.14 | 135.601 | 136.036 | 136.675 | |
1920 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.038 | 136.675 | |
1921 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.042 | 136.675 | |
1922 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.044 | 136.675 | |
1923 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.045 | 136.675 | |
1924 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.046 | 136.675 | |
1925 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.049 | 136.675 | |
1926 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.050 | 136.675 | |
1927 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.051 | 136.675 | |
1928 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.052 | 136.675 | |
1929 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.054 | 136.675 | |
1930 | 2015.09.15 03:46 | modify | 463 | 0.14 | 135.601 | 136.055 | 136.675 | |
1931 | 2015.09.15 03:49 | modify | 463 | 0.14 | 135.601 | 136.056 | 136.675 | |
1932 | 2015.09.15 03:49 | modify | 463 | 0.14 | 135.601 | 136.057 | 136.675 | |
1933 | 2015.09.15 03:49 | modify | 463 | 0.14 | 135.601 | 136.058 | 136.675 | |
1934 | 2015.09.15 03:49 | modify | 463 | 0.14 | 135.601 | 136.059 | 136.675 | |
1935 | 2015.09.15 03:49 | modify | 463 | 0.14 | 135.601 | 136.060 | 136.675 | |
1936 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.062 | 136.675 | |
1937 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.063 | 136.675 | |
1938 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.065 | 136.675 | |
1939 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.066 | 136.675 | |
1940 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.068 | 136.675 | |
1941 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.069 | 136.675 | |
1942 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.072 | 136.675 | |
1943 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.074 | 136.675 | |
1944 | 2015.09.15 03:50 | modify | 463 | 0.14 | 135.601 | 136.077 | 136.675 | |
1945 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.079 | 136.675 | |
1946 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.081 | 136.675 | |
1947 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.082 | 136.675 | |
1948 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.085 | 136.675 | |
1949 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.086 | 136.675 | |
1950 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.088 | 136.675 | |
1951 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.092 | 136.675 | |
1952 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.093 | 136.675 | |
1953 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.094 | 136.675 | |
1954 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.097 | 136.675 | |
1955 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.105 | 136.675 | |
1956 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.106 | 136.675 | |
1957 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.107 | 136.675 | |
1958 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.108 | 136.675 | |
1959 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.111 | 136.675 | |
1960 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.114 | 136.675 | |
1961 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.115 | 136.675 | |
1962 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.117 | 136.675 | |
1963 | 2015.09.15 03:52 | modify | 463 | 0.14 | 135.601 | 136.121 | 136.675 | |
1964 | 2015.09.15 03:53 | close | 463 | 0.14 | 136.293 | 136.121 | 136.675 | 9688.00 | 1402010.00 |
1965 | 2015.09.15 03:55 | sell | 464 | 0.14 | 136.311 | 137.332 | 135.232 | |
1966 | 2015.09.15 08:30 | close | 464 | 0.14 | 135.837 | 137.332 | 135.232 | 6636.00 | 1408646.00 |
1967 | 2015.09.24 19:00 | buy | 465 | 0.14 | 134.535 | 133.017 | 135.017 | |
1968 | 2015.09.24 19:00 | buy | 466 | 0.14 | 134.535 | 133.517 | 135.617 | |
1969 | 2015.09.25 03:53 | close | 465 | 0.14 | 134.374 | 133.017 | 135.017 | -2254.00 | 1406392.00 |
1970 | 2015.09.25 03:53 | close | 466 | 0.14 | 134.373 | 133.517 | 135.617 | -2268.00 | 1404124.00 |
1971 | 2015.09.25 03:55 | sell | 467 | 0.14 | 134.438 | 135.441 | 133.341 | |
1972 | 2015.09.25 08:30 | close | 467 | 0.14 | 134.338 | 135.441 | 133.341 | 1400.00 | 1405524.00 |
1973 | 2015.09.29 19:00 | buy | 468 | 0.14 | 134.685 | 133.175 | 135.175 | |
1974 | 2015.09.29 19:08 | buy | 469 | 0.14 | 134.680 | 133.660 | 135.760 | |
1975 | 2015.09.30 03:53 | close | 468 | 0.14 | 134.993 | 133.175 | 135.175 | 4312.00 | 1409836.00 |
1976 | 2015.09.30 03:53 | close | 469 | 0.14 | 135.001 | 133.660 | 135.760 | 4494.00 | 1414330.00 |
1977 | 2015.09.30 03:55 | sell | 470 | 0.14 | 134.941 | 135.943 | 133.843 | |
1978 | 2015.09.30 08:30 | close | 470 | 0.14 | 134.872 | 135.943 | 133.843 | 966.00 | 1415296.00 |
1979 | 2015.10.05 03:55 | sell | 471 | 0.14 | 134.670 | 135.685 | 133.585 | |
1980 | 2015.10.05 08:30 | close | 471 | 0.14 | 134.789 | 135.685 | 133.585 | -1666.00 | 1413630.00 |
1981 | 2015.10.14 19:00 | buy | 472 | 0.14 | 136.349 | 134.830 | 136.830 | |
1982 | 2015.10.14 19:07 | buy | 473 | 0.14 | 136.334 | 135.310 | 137.410 | |
1983 | 2015.10.15 03:53 | close | 472 | 0.14 | 136.510 | 134.830 | 136.830 | 2254.00 | 1415884.00 |
1984 | 2015.10.15 03:53 | close | 473 | 0.14 | 136.526 | 135.310 | 137.410 | 2688.00 | 1418572.00 |
1985 | 2015.10.15 03:55 | sell | 474 | 0.14 | 136.481 | 137.504 | 135.404 | |
1986 | 2015.10.15 08:30 | close | 474 | 0.14 | 136.555 | 137.504 | 135.404 | -1036.00 | 1417536.00 |
1987 | 2015.10.19 19:00 | buy | 475 | 0.14 | 135.272 | 133.761 | 135.761 | |
1988 | 2015.10.19 19:00 | buy | 476 | 0.14 | 135.266 | 134.261 | 136.361 | |
1989 | 2015.10.20 03:53 | close | 475 | 0.14 | 135.432 | 133.761 | 135.761 | 2240.00 | 1419776.00 |
1990 | 2015.10.20 03:53 | close | 476 | 0.14 | 135.441 | 134.261 | 136.361 | 2450.00 | 1422226.00 |
1991 | 2015.10.20 03:55 | sell | 477 | 0.14 | 135.439 | 136.464 | 134.364 | |
1992 | 2015.10.20 08:30 | close | 477 | 0.14 | 135.341 | 136.464 | 134.364 | 1372.00 | 1423598.00 |
1993 | 2015.10.29 18:00 | buy | 478 | 0.14 | 132.801 | 131.284 | 133.284 | |
1994 | 2015.10.29 18:00 | buy | 479 | 0.14 | 132.803 | 131.784 | 133.884 | |
1995 | 2015.10.30 02:53 | close | 478 | 0.14 | 132.740 | 131.284 | 133.284 | -854.00 | 1422744.00 |
1996 | 2015.10.30 02:53 | close | 479 | 0.14 | 132.733 | 131.784 | 133.884 | -980.00 | 1421764.00 |
1997 | 2015.10.30 02:55 | sell | 480 | 0.14 | 132.789 | 133.801 | 131.701 | |
1998 | 2015.10.30 07:30 | close | 480 | 0.14 | 133.009 | 133.801 | 131.701 | -3080.00 | 1418684.00 |
1999 | 2015.11.04 18:00 | buy | 481 | 0.14 | 132.070 | 130.554 | 132.554 | |
2000 | 2015.11.04 18:15 | buy | 482 | 0.14 | 132.014 | 131.001 | 133.101 | |
2001 | 2015.11.05 02:53 | close | 481 | 0.14 | 131.942 | 130.554 | 132.554 | -1792.00 | 1416892.00 |
2002 | 2015.11.05 02:53 | close | 482 | 0.14 | 131.950 | 131.001 | 133.101 | -896.00 | 1415996.00 |
2003 | 2015.11.05 02:55 | sell | 483 | 0.14 | 131.971 | 132.982 | 130.882 | |
2004 | 2015.11.05 07:30 | close | 483 | 0.14 | 132.108 | 132.982 | 130.882 | -1918.00 | 1414078.00 |
2005 | 2015.11.09 18:00 | buy | 484 | 0.14 | 132.505 | 130.990 | 132.990 | |
2006 | 2015.11.09 18:00 | buy | 485 | 0.14 | 132.496 | 131.490 | 133.590 | |
2007 | 2015.11.10 02:53 | close | 484 | 0.14 | 132.427 | 130.990 | 132.990 | -1092.00 | 1412986.00 |
2008 | 2015.11.10 02:53 | close | 485 | 0.14 | 132.428 | 131.490 | 133.590 | -952.00 | 1412034.00 |
2009 | 2015.11.10 02:55 | sell | 486 | 0.14 | 132.452 | 133.461 | 131.361 | |
2010 | 2015.11.10 07:30 | close | 486 | 0.14 | 132.359 | 133.461 | 131.361 | 1302.00 | 1413336.00 |
2011 | 2015.11.19 18:00 | buy | 487 | 0.14 | 131.902 | 130.379 | 132.379 | |
2012 | 2015.11.20 02:53 | close | 487 | 0.14 | 131.695 | 130.379 | 132.379 | -2898.00 | 1410438.00 |
2013 | 2015.11.20 02:55 | sell | 488 | 0.14 | 131.731 | 132.751 | 130.651 | |
2014 | 2015.11.20 07:30 | close | 488 | 0.14 | 131.665 | 132.751 | 130.651 | 924.00 | 1411362.00 |
2015 | 2015.11.24 18:00 | buy | 489 | 0.14 | 130.319 | 128.805 | 130.805 | |
2016 | 2015.11.25 02:53 | close | 489 | 0.14 | 130.477 | 128.805 | 130.805 | 2212.00 | 1413574.00 |
2017 | 2015.11.25 02:55 | sell | 490 | 0.14 | 130.430 | 131.449 | 129.349 | |
2018 | 2015.11.25 07:30 | close | 490 | 0.14 | 130.484 | 131.449 | 129.349 | -756.00 | 1412818.00 |
2019 | 2015.11.30 02:55 | sell | 491 | 0.14 | 129.882 | 130.886 | 128.786 | |
2020 | 2015.11.30 07:30 | close | 491 | 0.14 | 129.984 | 130.886 | 128.786 | -1428.00 | 1411390.00 |
2021 | 2015.12.09 18:00 | buy | 492 | 0.14 | 133.851 | 132.330 | 134.330 | |
2022 | 2015.12.09 18:00 | buy | 493 | 0.14 | 133.846 | 132.830 | 134.930 | |
2023 | 2015.12.10 02:53 | close | 492 | 0.14 | 133.922 | 132.330 | 134.330 | 994.00 | 1412384.00 |
2024 | 2015.12.10 02:53 | close | 493 | 0.14 | 133.927 | 132.830 | 134.930 | 1134.00 | 1413518.00 |
2025 | 2015.12.10 02:55 | sell | 494 | 0.14 | 133.910 | 134.915 | 132.815 | |
2026 | 2015.12.10 07:30 | close | 494 | 0.14 | 133.845 | 134.915 | 132.815 | 910.00 | 1414428.00 |
2027 | 2015.12.14 18:00 | buy | 495 | 0.14 | 133.140 | 131.633 | 133.633 | |
2028 | 2015.12.14 18:00 | buy | 496 | 0.14 | 133.151 | 132.133 | 134.233 | |
2029 | 2015.12.15 02:53 | close | 495 | 0.14 | 133.204 | 131.633 | 133.633 | 896.00 | 1415324.00 |
2030 | 2015.12.15 02:53 | close | 496 | 0.14 | 133.206 | 132.133 | 134.233 | 770.00 | 1416094.00 |
2031 | 2015.12.15 02:55 | sell | 497 | 0.14 | 133.305 | 134.308 | 132.208 | |
2032 | 2015.12.15 07:30 | close | 497 | 0.14 | 133.253 | 134.308 | 132.208 | 728.00 | 1416822.00 |
2033 | 2015.12.24 18:00 | buy | 498 | 0.14 | 131.811 | 130.309 | 132.309 | |
2034 | 2015.12.24 18:00 | buy | 499 | 0.14 | 131.769 | 130.759 | 132.859 | |
2035 | 2015.12.25 02:53 | close | 498 | 0.14 | 131.639 | 130.309 | 132.309 | -2408.00 | 1414414.00 |
2036 | 2015.12.25 02:53 | close | 499 | 0.14 | 131.656 | 130.759 | 132.859 | -1582.00 | 1412832.00 |
2037 | 2015.12.25 02:55 | sell | 500 | 0.14 | 131.833 | 132.851 | 130.751 | |
2038 | 2015.12.25 07:30 | close | 500 | 0.14 | 131.762 | 132.851 | 130.751 | 994.00 | 1413826.00 |
2039 | 2015.12.29 18:00 | buy | 501 | 0.14 | 131.428 | 129.913 | 131.913 | |
2040 | 2015.12.29 18:00 | buy | 502 | 0.14 | 131.419 | 130.413 | 132.513 | |
2041 | 2015.12.30 02:53 | close | 501 | 0.14 | 131.758 | 129.913 | 131.913 | 4620.00 | 1418446.00 |
2042 | 2015.12.30 02:53 | close | 502 | 0.14 | 131.739 | 130.413 | 132.513 | 4480.00 | 1422926.00 |
2043 | 2015.12.30 02:55 | sell | 503 | 0.14 | 131.713 | 132.725 | 130.625 | |
2044 | 2015.12.30 07:30 | close | 503 | 0.14 | 131.671 | 132.725 | 130.625 | 588.00 | 1423514.00 |
2045 | 2016.01.04 18:00 | buy | 504 | 0.14 | 128.873 | 127.365 | 129.365 | |
2046 | 2016.01.04 18:00 | buy | 505 | 0.14 | 128.871 | 127.865 | 129.965 | |
2047 | 2016.01.04 22:45 | t/p | 504 | 0.14 | 129.377 | 127.365 | 129.365 | 7056.00 | 1430570.00 |
2048 | 2016.01.04 22:45 | modify | 505 | 0.14 | 128.871 | 129.173 | 129.965 | |
2049 | 2016.01.04 22:45 | modify | 505 | 0.14 | 128.871 | 129.174 | 129.965 | |
2050 | 2016.01.04 22:45 | modify | 505 | 0.14 | 128.871 | 129.182 | 129.965 | |
2051 | 2016.01.04 22:45 | modify | 505 | 0.14 | 128.871 | 129.184 | 129.965 | |
2052 | 2016.01.04 22:45 | modify | 505 | 0.14 | 128.871 | 129.185 | 129.965 | |
2053 | 2016.01.04 22:45 | modify | 505 | 0.14 | 128.871 | 129.190 | 129.965 | |
2054 | 2016.01.04 22:45 | modify | 505 | 0.14 | 128.871 | 129.191 | 129.965 | |
2055 | 2016.01.04 22:46 | modify | 505 | 0.14 | 128.871 | 129.193 | 129.965 | |
2056 | 2016.01.04 22:46 | modify | 505 | 0.14 | 128.871 | 129.196 | 129.965 | |
2057 | 2016.01.04 22:46 | modify | 505 | 0.14 | 128.871 | 129.198 | 129.965 | |
2058 | 2016.01.04 23:05 | modify | 505 | 0.14 | 128.871 | 129.200 | 129.965 | |
2059 | 2016.01.04 23:58 | modify | 505 | 0.14 | 128.871 | 129.202 | 129.965 | |
2060 | 2016.01.05 00:38 | s/l | 505 | 0.14 | 129.209 | 129.202 | 129.965 | 4732.00 | 1435302.00 |
2061 | 2016.01.05 02:55 | sell | 506 | 0.14 | 129.149 | 130.165 | 128.065 | |
2062 | 2016.01.05 07:30 | close | 506 | 0.14 | 129.276 | 130.165 | 128.065 | -1778.00 | 1433524.00 |
2063 | 2016.01.14 18:00 | buy | 507 | 0.14 | 127.993 | 126.479 | 128.479 | |
2064 | 2016.01.14 18:00 | buy | 508 | 0.14 | 127.993 | 126.979 | 129.079 | |
2065 | 2016.01.15 02:53 | close | 507 | 0.14 | 128.289 | 126.479 | 128.479 | 4144.00 | 1437668.00 |
2066 | 2016.01.15 02:53 | close | 508 | 0.14 | 128.287 | 126.979 | 129.079 | 4116.00 | 1441784.00 |
2067 | 2016.01.15 02:55 | sell | 509 | 0.14 | 128.338 | 129.344 | 127.244 | |
2068 | 2016.01.15 07:30 | close | 509 | 0.14 | 128.132 | 129.344 | 127.244 | 2884.00 | 1444668.00 |
2069 | 2016.01.19 18:00 | buy | 510 | 0.14 | 128.382 | 126.875 | 128.875 | |
2070 | 2016.01.19 18:00 | buy | 511 | 0.14 | 128.381 | 127.375 | 129.475 | |
2071 | 2016.01.20 02:53 | close | 510 | 0.14 | 128.300 | 126.875 | 128.875 | -1148.00 | 1443520.00 |
2072 | 2016.01.20 02:53 | close | 511 | 0.14 | 128.303 | 127.375 | 129.475 | -1092.00 | 1442428.00 |
2073 | 2016.01.20 02:55 | sell | 512 | 0.14 | 128.336 | 129.359 | 127.259 | |
2074 | 2016.01.20 07:30 | close | 512 | 0.14 | 128.103 | 129.359 | 127.259 | 3262.00 | 1445690.00 |
2075 | 2016.01.25 02:55 | sell | 513 | 0.14 | 128.042 | 129.055 | 126.955 | |
2076 | 2016.01.25 07:30 | close | 513 | 0.14 | 128.401 | 129.055 | 126.955 | -5026.00 | 1440664.00 |
2077 | 2016.02.04 18:00 | buy | 514 | 0.14 | 130.837 | 129.323 | 131.323 | |
2078 | 2016.02.04 18:00 | buy | 515 | 0.14 | 130.843 | 129.823 | 131.923 | |
2079 | 2016.02.05 02:53 | close | 514 | 0.14 | 130.956 | 129.323 | 131.323 | 1666.00 | 1442330.00 |
2080 | 2016.02.05 02:53 | close | 515 | 0.14 | 130.960 | 129.823 | 131.923 | 1638.00 | 1443968.00 |
2081 | 2016.02.05 02:55 | sell | 516 | 0.14 | 130.987 | 132.007 | 129.907 | |
2082 | 2016.02.05 07:30 | close | 516 | 0.14 | 130.655 | 132.007 | 129.907 | 4648.00 | 1448616.00 |
2083 | 2016.02.09 18:00 | buy | 517 | 0.14 | 129.715 | 128.201 | 130.201 | |
2084 | 2016.02.09 18:00 | buy | 518 | 0.14 | 129.718 | 128.701 | 130.801 | |
2085 | 2016.02.09 18:24 | t/p | 517 | 0.14 | 130.212 | 128.201 | 130.201 | 6958.00 | 1455574.00 |
2086 | 2016.02.09 18:24 | modify | 518 | 0.14 | 129.718 | 130.019 | 130.801 | |
2087 | 2016.02.09 18:25 | modify | 518 | 0.14 | 129.718 | 130.022 | 130.801 | |
2088 | 2016.02.09 18:25 | modify | 518 | 0.14 | 129.718 | 130.027 | 130.801 | |
2089 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.029 | 130.801 | |
2090 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.030 | 130.801 | |
2091 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.032 | 130.801 | |
2092 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.035 | 130.801 | |
2093 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.036 | 130.801 | |
2094 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.037 | 130.801 | |
2095 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.040 | 130.801 | |
2096 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.045 | 130.801 | |
2097 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.048 | 130.801 | |
2098 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.049 | 130.801 | |
2099 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.050 | 130.801 | |
2100 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.051 | 130.801 | |
2101 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.053 | 130.801 | |
2102 | 2016.02.09 18:26 | modify | 518 | 0.14 | 129.718 | 130.054 | 130.801 | |
2103 | 2016.02.09 18:33 | modify | 518 | 0.14 | 129.718 | 130.060 | 130.801 | |
2104 | 2016.02.09 18:33 | modify | 518 | 0.14 | 129.718 | 130.062 | 130.801 | |
2105 | 2016.02.09 18:39 | s/l | 518 | 0.14 | 130.054 | 130.062 | 130.801 | 4704.00 | 1460278.00 |
2106 | 2016.02.10 02:55 | sell | 519 | 0.14 | 129.549 | 130.566 | 128.466 | |
2107 | 2016.02.10 07:30 | close | 519 | 0.14 | 129.391 | 130.566 | 128.466 | 2212.00 | 1462490.00 |
2108 | 2016.02.15 02:55 | sell | 520 | 0.14 | 127.304 | 128.307 | 126.207 | |
2109 | 2016.02.15 07:30 | close | 520 | 0.14 | 127.865 | 128.307 | 126.207 | -7854.00 | 1454636.00 |
2110 | 2016.02.24 18:00 | buy | 521 | 0.14 | 122.469 | 120.965 | 122.965 | |
2111 | 2016.02.24 18:00 | buy | 522 | 0.14 | 122.480 | 121.465 | 123.565 | |
2112 | 2016.02.24 21:09 | t/p | 521 | 0.14 | 122.973 | 120.965 | 122.965 | 7056.00 | 1461692.00 |
2113 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.781 | 123.565 | |
2114 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.782 | 123.565 | |
2115 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.784 | 123.565 | |
2116 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.785 | 123.565 | |
2117 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.786 | 123.565 | |
2118 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.787 | 123.565 | |
2119 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.789 | 123.565 | |
2120 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.790 | 123.565 | |
2121 | 2016.02.24 21:14 | modify | 522 | 0.14 | 122.480 | 122.792 | 123.565 | |
2122 | 2016.02.24 21:17 | modify | 522 | 0.14 | 122.480 | 122.793 | 123.565 | |
2123 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.794 | 123.565 | |
2124 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.795 | 123.565 | |
2125 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.797 | 123.565 | |
2126 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.798 | 123.565 | |
2127 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.800 | 123.565 | |
2128 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.801 | 123.565 | |
2129 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.803 | 123.565 | |
2130 | 2016.02.24 21:21 | modify | 522 | 0.14 | 122.480 | 122.804 | 123.565 | |
2131 | 2016.02.24 21:22 | modify | 522 | 0.14 | 122.480 | 122.805 | 123.565 | |
2132 | 2016.02.24 21:22 | modify | 522 | 0.14 | 122.480 | 122.806 | 123.565 | |
2133 | 2016.02.24 21:22 | modify | 522 | 0.14 | 122.480 | 122.808 | 123.565 | |
2134 | 2016.02.24 21:22 | modify | 522 | 0.14 | 122.480 | 122.809 | 123.565 | |
2135 | 2016.02.24 21:22 | modify | 522 | 0.14 | 122.480 | 122.810 | 123.565 | |
2136 | 2016.02.24 21:22 | modify | 522 | 0.14 | 122.480 | 122.814 | 123.565 | |
2137 | 2016.02.24 21:22 | modify | 522 | 0.14 | 122.480 | 122.815 | 123.565 | |
2138 | 2016.02.24 21:23 | modify | 522 | 0.14 | 122.480 | 122.817 | 123.565 | |
2139 | 2016.02.24 21:23 | modify | 522 | 0.14 | 122.480 | 122.821 | 123.565 | |
2140 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.822 | 123.565 | |
2141 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.823 | 123.565 | |
2142 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.825 | 123.565 | |
2143 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.827 | 123.565 | |
2144 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.828 | 123.565 | |
2145 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.830 | 123.565 | |
2146 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.834 | 123.565 | |
2147 | 2016.02.24 21:24 | modify | 522 | 0.14 | 122.480 | 122.835 | 123.565 | |
2148 | 2016.02.24 21:27 | modify | 522 | 0.14 | 122.480 | 122.836 | 123.565 | |
2149 | 2016.02.24 21:27 | modify | 522 | 0.14 | 122.480 | 122.837 | 123.565 | |
2150 | 2016.02.24 21:27 | modify | 522 | 0.14 | 122.480 | 122.838 | 123.565 | |
2151 | 2016.02.24 21:27 | modify | 522 | 0.14 | 122.480 | 122.839 | 123.565 | |
2152 | 2016.02.24 21:27 | modify | 522 | 0.14 | 122.480 | 122.840 | 123.565 | |
2153 | 2016.02.24 21:27 | modify | 522 | 0.14 | 122.480 | 122.841 | 123.565 | |
2154 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.845 | 123.565 | |
2155 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.850 | 123.565 | |
2156 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.852 | 123.565 | |
2157 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.855 | 123.565 | |
2158 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.856 | 123.565 | |
2159 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.862 | 123.565 | |
2160 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.880 | 123.565 | |
2161 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.881 | 123.565 | |
2162 | 2016.02.24 21:28 | modify | 522 | 0.14 | 122.480 | 122.885 | 123.565 | |
2163 | 2016.02.24 22:08 | modify | 522 | 0.14 | 122.480 | 122.886 | 123.565 | |
2164 | 2016.02.24 22:08 | modify | 522 | 0.14 | 122.480 | 122.887 | 123.565 | |
2165 | 2016.02.24 22:08 | modify | 522 | 0.14 | 122.480 | 122.890 | 123.565 | |
2166 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.891 | 123.565 | |
2167 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.895 | 123.565 | |
2168 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.896 | 123.565 | |
2169 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.898 | 123.565 | |
2170 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.900 | 123.565 | |
2171 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.901 | 123.565 | |
2172 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.905 | 123.565 | |
2173 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.906 | 123.565 | |
2174 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.909 | 123.565 | |
2175 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.930 | 123.565 | |
2176 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.936 | 123.565 | |
2177 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.939 | 123.565 | |
2178 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.941 | 123.565 | |
2179 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.942 | 123.565 | |
2180 | 2016.02.24 22:09 | modify | 522 | 0.14 | 122.480 | 122.945 | 123.565 | |
2181 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.947 | 123.565 | |
2182 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.948 | 123.565 | |
2183 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.949 | 123.565 | |
2184 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.951 | 123.565 | |
2185 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.953 | 123.565 | |
2186 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.955 | 123.565 | |
2187 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.956 | 123.565 | |
2188 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.958 | 123.565 | |
2189 | 2016.02.24 22:14 | modify | 522 | 0.14 | 122.480 | 122.960 | 123.565 | |
2190 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.961 | 123.565 | |
2191 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.965 | 123.565 | |
2192 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.966 | 123.565 | |
2193 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.968 | 123.565 | |
2194 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.969 | 123.565 | |
2195 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.970 | 123.565 | |
2196 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.974 | 123.565 | |
2197 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.975 | 123.565 | |
2198 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.977 | 123.565 | |
2199 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.978 | 123.565 | |
2200 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.979 | 123.565 | |
2201 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.980 | 123.565 | |
2202 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.981 | 123.565 | |
2203 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.982 | 123.565 | |
2204 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.983 | 123.565 | |
2205 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.984 | 123.565 | |
2206 | 2016.02.24 22:15 | modify | 522 | 0.14 | 122.480 | 122.985 | 123.565 | |
2207 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 122.986 | 123.565 | |
2208 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 122.988 | 123.565 | |
2209 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 122.989 | 123.565 | |
2210 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 122.990 | 123.565 | |
2211 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 122.991 | 123.565 | |
2212 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 122.992 | 123.565 | |
2213 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 123.000 | 123.565 | |
2214 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 123.004 | 123.565 | |
2215 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 123.010 | 123.565 | |
2216 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 123.025 | 123.565 | |
2217 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 123.026 | 123.565 | |
2218 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 123.027 | 123.565 | |
2219 | 2016.02.24 22:16 | modify | 522 | 0.14 | 122.480 | 123.035 | 123.565 | |
2220 | 2016.02.24 22:19 | modify | 522 | 0.14 | 122.480 | 123.036 | 123.565 | |
2221 | 2016.02.24 22:19 | modify | 522 | 0.14 | 122.480 | 123.038 | 123.565 | |
2222 | 2016.02.24 22:19 | modify | 522 | 0.14 | 122.480 | 123.039 | 123.565 | |
2223 | 2016.02.24 22:19 | modify | 522 | 0.14 | 122.480 | 123.040 | 123.565 | |
2224 | 2016.02.24 22:20 | modify | 522 | 0.14 | 122.480 | 123.042 | 123.565 | |
2225 | 2016.02.24 22:20 | modify | 522 | 0.14 | 122.480 | 123.044 | 123.565 | |
2226 | 2016.02.24 22:20 | modify | 522 | 0.14 | 122.480 | 123.045 | 123.565 | |
2227 | 2016.02.24 22:20 | modify | 522 | 0.14 | 122.480 | 123.047 | 123.565 | |
2228 | 2016.02.24 22:20 | modify | 522 | 0.14 | 122.480 | 123.050 | 123.565 | |
2229 | 2016.02.24 22:38 | modify | 522 | 0.14 | 122.480 | 123.054 | 123.565 | |
2230 | 2016.02.24 22:38 | modify | 522 | 0.14 | 122.480 | 123.055 | 123.565 | |
2231 | 2016.02.24 22:38 | modify | 522 | 0.14 | 122.480 | 123.060 | 123.565 | |
2232 | 2016.02.24 22:38 | modify | 522 | 0.14 | 122.480 | 123.061 | 123.565 | |
2233 | 2016.02.24 22:38 | modify | 522 | 0.14 | 122.480 | 123.065 | 123.565 | |
2234 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.070 | 123.565 | |
2235 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.071 | 123.565 | |
2236 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.075 | 123.565 | |
2237 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.077 | 123.565 | |
2238 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.080 | 123.565 | |
2239 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.082 | 123.565 | |
2240 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.085 | 123.565 | |
2241 | 2016.02.24 22:39 | modify | 522 | 0.14 | 122.480 | 123.086 | 123.565 | |
2242 | 2016.02.24 22:40 | modify | 522 | 0.14 | 122.480 | 123.094 | 123.565 | |
2243 | 2016.02.24 22:40 | modify | 522 | 0.14 | 122.480 | 123.095 | 123.565 | |
2244 | 2016.02.24 22:40 | modify | 522 | 0.14 | 122.480 | 123.100 | 123.565 | |
2245 | 2016.02.24 22:40 | modify | 522 | 0.14 | 122.480 | 123.101 | 123.565 | |
2246 | 2016.02.24 22:40 | modify | 522 | 0.14 | 122.480 | 123.103 | 123.565 | |
2247 | 2016.02.24 22:40 | modify | 522 | 0.14 | 122.480 | 123.104 | 123.565 | |
2248 | 2016.02.24 23:05 | modify | 522 | 0.14 | 122.480 | 123.107 | 123.565 | |
2249 | 2016.02.24 23:06 | modify | 522 | 0.14 | 122.480 | 123.112 | 123.565 | |
2250 | 2016.02.24 23:06 | modify | 522 | 0.14 | 122.480 | 123.115 | 123.565 | |
2251 | 2016.02.24 23:06 | modify | 522 | 0.14 | 122.480 | 123.124 | 123.565 | |
2252 | 2016.02.24 23:06 | modify | 522 | 0.14 | 122.480 | 123.125 | 123.565 | |
2253 | 2016.02.24 23:06 | modify | 522 | 0.14 | 122.480 | 123.126 | 123.565 | |
2254 | 2016.02.24 23:06 | modify | 522 | 0.14 | 122.480 | 123.128 | 123.565 | |
2255 | 2016.02.24 23:13 | modify | 522 | 0.14 | 122.480 | 123.129 | 123.565 | |
2256 | 2016.02.24 23:13 | modify | 522 | 0.14 | 122.480 | 123.130 | 123.565 | |
2257 | 2016.02.24 23:13 | modify | 522 | 0.14 | 122.480 | 123.132 | 123.565 | |
2258 | 2016.02.24 23:14 | modify | 522 | 0.14 | 122.480 | 123.133 | 123.565 | |
2259 | 2016.02.24 23:14 | modify | 522 | 0.14 | 122.480 | 123.134 | 123.565 | |
2260 | 2016.02.24 23:14 | modify | 522 | 0.14 | 122.480 | 123.135 | 123.565 | |
2261 | 2016.02.24 23:14 | modify | 522 | 0.14 | 122.480 | 123.136 | 123.565 | |
2262 | 2016.02.24 23:14 | modify | 522 | 0.14 | 122.480 | 123.138 | 123.565 | |
2263 | 2016.02.24 23:14 | modify | 522 | 0.14 | 122.480 | 123.140 | 123.565 | |
2264 | 2016.02.24 23:15 | modify | 522 | 0.14 | 122.480 | 123.141 | 123.565 | |
2265 | 2016.02.24 23:15 | modify | 522 | 0.14 | 122.480 | 123.143 | 123.565 | |
2266 | 2016.02.24 23:15 | modify | 522 | 0.14 | 122.480 | 123.144 | 123.565 | |
2267 | 2016.02.24 23:15 | modify | 522 | 0.14 | 122.480 | 123.145 | 123.565 | |
2268 | 2016.02.24 23:15 | modify | 522 | 0.14 | 122.480 | 123.152 | 123.565 | |
2269 | 2016.02.24 23:15 | modify | 522 | 0.14 | 122.480 | 123.153 | 123.565 | |
2270 | 2016.02.24 23:15 | modify | 522 | 0.14 | 122.480 | 123.154 | 123.565 | |
2271 | 2016.02.24 23:16 | modify | 522 | 0.14 | 122.480 | 123.155 | 123.565 | |
2272 | 2016.02.24 23:16 | modify | 522 | 0.14 | 122.480 | 123.157 | 123.565 | |
2273 | 2016.02.24 23:16 | modify | 522 | 0.14 | 122.480 | 123.158 | 123.565 | |
2274 | 2016.02.24 23:16 | modify | 522 | 0.14 | 122.480 | 123.159 | 123.565 | |
2275 | 2016.02.24 23:16 | modify | 522 | 0.14 | 122.480 | 123.161 | 123.565 | |
2276 | 2016.02.24 23:16 | modify | 522 | 0.14 | 122.480 | 123.162 | 123.565 | |
2277 | 2016.02.24 23:21 | modify | 522 | 0.14 | 122.480 | 123.177 | 123.565 | |
2278 | 2016.02.24 23:21 | modify | 522 | 0.14 | 122.480 | 123.178 | 123.565 | |
2279 | 2016.02.24 23:22 | modify | 522 | 0.14 | 122.480 | 123.180 | 123.565 | |
2280 | 2016.02.24 23:22 | modify | 522 | 0.14 | 122.480 | 123.182 | 123.565 | |
2281 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.183 | 123.565 | |
2282 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.186 | 123.565 | |
2283 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.187 | 123.565 | |
2284 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.189 | 123.565 | |
2285 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.190 | 123.565 | |
2286 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.192 | 123.565 | |
2287 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.194 | 123.565 | |
2288 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.195 | 123.565 | |
2289 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.196 | 123.565 | |
2290 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.197 | 123.565 | |
2291 | 2016.02.24 23:23 | modify | 522 | 0.14 | 122.480 | 123.200 | 123.565 | |
2292 | 2016.02.24 23:24 | modify | 522 | 0.14 | 122.480 | 123.201 | 123.565 | |
2293 | 2016.02.24 23:24 | modify | 522 | 0.14 | 122.480 | 123.206 | 123.565 | |
2294 | 2016.02.24 23:27 | modify | 522 | 0.14 | 122.480 | 123.207 | 123.565 | |
2295 | 2016.02.24 23:27 | modify | 522 | 0.14 | 122.480 | 123.208 | 123.565 | |
2296 | 2016.02.24 23:27 | modify | 522 | 0.14 | 122.480 | 123.211 | 123.565 | |
2297 | 2016.02.24 23:29 | modify | 522 | 0.14 | 122.480 | 123.212 | 123.565 | |
2298 | 2016.02.24 23:29 | modify | 522 | 0.14 | 122.480 | 123.217 | 123.565 | |
2299 | 2016.02.24 23:29 | modify | 522 | 0.14 | 122.480 | 123.218 | 123.565 | |
2300 | 2016.02.24 23:29 | modify | 522 | 0.14 | 122.480 | 123.221 | 123.565 | |
2301 | 2016.02.24 23:29 | modify | 522 | 0.14 | 122.480 | 123.223 | 123.565 | |
2302 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.225 | 123.565 | |
2303 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.226 | 123.565 | |
2304 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.227 | 123.565 | |
2305 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.230 | 123.565 | |
2306 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.233 | 123.565 | |
2307 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.236 | 123.565 | |
2308 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.238 | 123.565 | |
2309 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.240 | 123.565 | |
2310 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.242 | 123.565 | |
2311 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.243 | 123.565 | |
2312 | 2016.02.24 23:30 | modify | 522 | 0.14 | 122.480 | 123.244 | 123.565 | |
2313 | 2016.02.24 23:37 | modify | 522 | 0.14 | 122.480 | 123.245 | 123.565 | |
2314 | 2016.02.24 23:39 | modify | 522 | 0.14 | 122.480 | 123.246 | 123.565 | |
2315 | 2016.02.24 23:39 | modify | 522 | 0.14 | 122.480 | 123.247 | 123.565 | |
2316 | 2016.02.24 23:39 | modify | 522 | 0.14 | 122.480 | 123.249 | 123.565 | |
2317 | 2016.02.24 23:39 | modify | 522 | 0.14 | 122.480 | 123.250 | 123.565 | |
2318 | 2016.02.24 23:43 | modify | 522 | 0.14 | 122.480 | 123.251 | 123.565 | |
2319 | 2016.02.24 23:43 | modify | 522 | 0.14 | 122.480 | 123.252 | 123.565 | |
2320 | 2016.02.24 23:43 | modify | 522 | 0.14 | 122.480 | 123.253 | 123.565 | |
2321 | 2016.02.24 23:43 | modify | 522 | 0.14 | 122.480 | 123.255 | 123.565 | |
2322 | 2016.02.24 23:45 | modify | 522 | 0.14 | 122.480 | 123.257 | 123.565 | |
2323 | 2016.02.24 23:45 | modify | 522 | 0.14 | 122.480 | 123.260 | 123.565 | |
2324 | 2016.02.24 23:45 | modify | 522 | 0.14 | 122.480 | 123.261 | 123.565 | |
2325 | 2016.02.24 23:45 | modify | 522 | 0.14 | 122.480 | 123.262 | 123.565 | |
2326 | 2016.02.24 23:45 | modify | 522 | 0.14 | 122.480 | 123.263 | 123.565 | |
2327 | 2016.02.24 23:45 | modify | 522 | 0.14 | 122.480 | 123.264 | 123.565 | |
2328 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.266 | 123.565 | |
2329 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.268 | 123.565 | |
2330 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.270 | 123.565 | |
2331 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.271 | 123.565 | |
2332 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.272 | 123.565 | |
2333 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.273 | 123.565 | |
2334 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.275 | 123.565 | |
2335 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.278 | 123.565 | |
2336 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.279 | 123.565 | |
2337 | 2016.02.24 23:47 | modify | 522 | 0.14 | 122.480 | 123.280 | 123.565 | |
2338 | 2016.02.24 23:48 | modify | 522 | 0.14 | 122.480 | 123.282 | 123.565 | |
2339 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.283 | 123.565 | |
2340 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.285 | 123.565 | |
2341 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.286 | 123.565 | |
2342 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.289 | 123.565 | |
2343 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.290 | 123.565 | |
2344 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.291 | 123.565 | |
2345 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.292 | 123.565 | |
2346 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.295 | 123.565 | |
2347 | 2016.02.24 23:49 | modify | 522 | 0.14 | 122.480 | 123.296 | 123.565 | |
2348 | 2016.02.24 23:52 | modify | 522 | 0.14 | 122.480 | 123.308 | 123.565 | |
2349 | 2016.02.24 23:52 | modify | 522 | 0.14 | 122.480 | 123.311 | 123.565 | |
2350 | 2016.02.24 23:52 | modify | 522 | 0.14 | 122.480 | 123.321 | 123.565 | |
2351 | 2016.02.24 23:52 | modify | 522 | 0.14 | 122.480 | 123.323 | 123.565 | |
2352 | 2016.02.24 23:53 | modify | 522 | 0.14 | 122.480 | 123.324 | 123.565 | |
2353 | 2016.02.24 23:53 | modify | 522 | 0.14 | 122.480 | 123.326 | 123.565 | |
2354 | 2016.02.24 23:53 | modify | 522 | 0.14 | 122.480 | 123.327 | 123.565 | |
2355 | 2016.02.24 23:53 | modify | 522 | 0.14 | 122.480 | 123.328 | 123.565 | |
2356 | 2016.02.24 23:53 | modify | 522 | 0.14 | 122.480 | 123.329 | 123.565 | |
2357 | 2016.02.24 23:53 | modify | 522 | 0.14 | 122.480 | 123.330 | 123.565 | |
2358 | 2016.02.24 23:53 | modify | 522 | 0.14 | 122.480 | 123.331 | 123.565 | |
2359 | 2016.02.24 23:54 | modify | 522 | 0.14 | 122.480 | 123.334 | 123.565 | |
2360 | 2016.02.24 23:54 | modify | 522 | 0.14 | 122.480 | 123.337 | 123.565 | |
2361 | 2016.02.24 23:58 | modify | 522 | 0.14 | 122.480 | 123.338 | 123.565 | |
2362 | 2016.02.24 23:58 | modify | 522 | 0.14 | 122.480 | 123.340 | 123.565 | |
2363 | 2016.02.24 23:59 | modify | 522 | 0.14 | 122.480 | 123.341 | 123.565 | |
2364 | 2016.02.24 23:59 | modify | 522 | 0.14 | 122.480 | 123.342 | 123.565 | |
2365 | 2016.02.24 23:59 | modify | 522 | 0.14 | 122.480 | 123.344 | 123.565 | |
2366 | 2016.02.24 23:59 | modify | 522 | 0.14 | 122.480 | 123.345 | 123.565 | |
2367 | 2016.02.24 23:59 | modify | 522 | 0.14 | 122.480 | 123.346 | 123.565 | |
2368 | 2016.02.24 23:59 | modify | 522 | 0.14 | 122.480 | 123.348 | 123.565 | |
2369 | 2016.02.25 00:02 | modify | 522 | 0.14 | 122.480 | 123.349 | 123.565 | |
2370 | 2016.02.25 00:02 | modify | 522 | 0.14 | 122.480 | 123.352 | 123.565 | |
2371 | 2016.02.25 00:03 | modify | 522 | 0.14 | 122.480 | 123.358 | 123.565 | |
2372 | 2016.02.25 00:03 | modify | 522 | 0.14 | 122.480 | 123.361 | 123.565 | |
2373 | 2016.02.25 00:09 | t/p | 522 | 0.14 | 123.570 | 123.361 | 123.565 | 15260.00 | 1476952.00 |
2374 | 2016.02.25 02:55 | sell | 523 | 0.14 | 123.542 | 124.571 | 122.471 | |
2375 | 2016.02.25 07:30 | close | 523 | 0.14 | 124.085 | 124.571 | 122.471 | -7602.00 | 1469350.00 |
2376 | 2016.03.09 18:00 | buy | 524 | 0.14 | 124.275 | 122.761 | 124.761 | |
2377 | 2016.03.09 18:00 | buy | 525 | 0.14 | 124.268 | 123.261 | 125.361 | |
2378 | 2016.03.09 19:52 | t/p | 524 | 0.14 | 124.763 | 122.761 | 124.761 | 6832.00 | 1476182.00 |
2379 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.569 | 125.361 | |
2380 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.575 | 125.361 | |
2381 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.583 | 125.361 | |
2382 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.585 | 125.361 | |
2383 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.586 | 125.361 | |
2384 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.587 | 125.361 | |
2385 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.588 | 125.361 | |
2386 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.590 | 125.361 | |
2387 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.593 | 125.361 | |
2388 | 2016.03.09 19:52 | modify | 525 | 0.14 | 124.268 | 124.594 | 125.361 | |
2389 | 2016.03.09 19:53 | modify | 525 | 0.14 | 124.268 | 124.595 | 125.361 | |
2390 | 2016.03.09 19:53 | modify | 525 | 0.14 | 124.268 | 124.597 | 125.361 | |
2391 | 2016.03.09 19:53 | modify | 525 | 0.14 | 124.268 | 124.599 | 125.361 | |
2392 | 2016.03.09 19:53 | modify | 525 | 0.14 | 124.268 | 124.602 | 125.361 | |
2393 | 2016.03.09 20:59 | modify | 525 | 0.14 | 124.268 | 124.603 | 125.361 | |
2394 | 2016.03.09 20:59 | modify | 525 | 0.14 | 124.268 | 124.605 | 125.361 | |
2395 | 2016.03.09 21:00 | modify | 525 | 0.14 | 124.268 | 124.609 | 125.361 | |
2396 | 2016.03.09 21:00 | modify | 525 | 0.14 | 124.268 | 124.611 | 125.361 | |
2397 | 2016.03.09 21:00 | modify | 525 | 0.14 | 124.268 | 124.614 | 125.361 | |
2398 | 2016.03.09 21:00 | modify | 525 | 0.14 | 124.268 | 124.615 | 125.361 | |
2399 | 2016.03.09 21:00 | modify | 525 | 0.14 | 124.268 | 124.616 | 125.361 | |
2400 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.617 | 125.361 | |
2401 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.620 | 125.361 | |
2402 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.621 | 125.361 | |
2403 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.623 | 125.361 | |
2404 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.625 | 125.361 | |
2405 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.626 | 125.361 | |
2406 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.627 | 125.361 | |
2407 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.630 | 125.361 | |
2408 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.631 | 125.361 | |
2409 | 2016.03.09 21:03 | modify | 525 | 0.14 | 124.268 | 124.634 | 125.361 | |
2410 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.636 | 125.361 | |
2411 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.637 | 125.361 | |
2412 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.645 | 125.361 | |
2413 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.648 | 125.361 | |
2414 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.654 | 125.361 | |
2415 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.656 | 125.361 | |
2416 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.657 | 125.361 | |
2417 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.660 | 125.361 | |
2418 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.661 | 125.361 | |
2419 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.662 | 125.361 | |
2420 | 2016.03.09 21:04 | modify | 525 | 0.14 | 124.268 | 124.667 | 125.361 | |
2421 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.669 | 125.361 | |
2422 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.672 | 125.361 | |
2423 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.674 | 125.361 | |
2424 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.675 | 125.361 | |
2425 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.678 | 125.361 | |
2426 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.679 | 125.361 | |
2427 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.682 | 125.361 | |
2428 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.684 | 125.361 | |
2429 | 2016.03.09 21:05 | modify | 525 | 0.14 | 124.268 | 124.686 | 125.361 | |
2430 | 2016.03.09 21:55 | s/l | 525 | 0.14 | 124.677 | 124.686 | 125.361 | 5726.00 | 1481908.00 |
2431 | 2016.03.10 02:55 | sell | 526 | 0.14 | 124.413 | 125.430 | 123.330 | |
2432 | 2016.03.10 07:30 | close | 526 | 0.14 | 124.828 | 125.430 | 123.330 | -5810.00 | 1476098.00 |
2433 | 2016.03.14 18:00 | buy | 527 | 0.14 | 126.178 | 124.661 | 126.661 | |
2434 | 2016.03.14 18:00 | buy | 528 | 0.14 | 126.178 | 125.161 | 127.261 | |
2435 | 2016.03.15 02:53 | close | 527 | 0.14 | 126.362 | 124.661 | 126.661 | 2576.00 | 1478674.00 |
2436 | 2016.03.15 02:53 | close | 528 | 0.14 | 126.355 | 125.161 | 127.261 | 2478.00 | 1481152.00 |
2437 | 2016.03.15 02:55 | sell | 529 | 0.14 | 126.374 | 127.396 | 125.296 | |
2438 | 2016.03.15 07:30 | close | 529 | 0.14 | 125.929 | 127.396 | 125.296 | 6230.00 | 1487382.00 |
2439 | 2016.03.24 18:00 | buy | 530 | 0.14 | 125.752 | 124.227 | 126.227 | |
2440 | 2016.03.25 02:43 | t/p | 530 | 0.14 | 126.233 | 124.227 | 126.227 | 6734.00 | 1494116.00 |
2441 | 2016.03.25 02:55 | sell | 531 | 0.14 | 126.396 | 127.412 | 125.312 | |
2442 | 2016.03.25 07:30 | close | 531 | 0.14 | 126.321 | 127.412 | 125.312 | 1050.00 | 1495166.00 |
2443 | 2016.03.29 19:00 | buy | 532 | 0.14 | 126.974 | 125.470 | 127.470 | |
2444 | 2016.03.30 03:53 | close | 532 | 0.14 | 127.162 | 125.470 | 127.470 | 2632.00 | 1497798.00 |
2445 | 2016.03.30 03:55 | sell | 533 | 0.14 | 127.209 | 128.218 | 126.118 | |
2446 | 2016.03.30 08:30 | close | 533 | 0.14 | 126.951 | 128.218 | 126.118 | 3612.00 | 1501410.00 |
2447 | 2016.04.04 19:00 | buy | 534 | 0.14 | 126.608 | 125.088 | 127.088 | |
2448 | 2016.04.04 19:00 | buy | 535 | 0.14 | 126.605 | 125.588 | 127.688 | |
2449 | 2016.04.05 03:53 | close | 534 | 0.14 | 126.561 | 125.088 | 127.088 | -658.00 | 1500752.00 |
2450 | 2016.04.05 03:53 | close | 535 | 0.14 | 126.565 | 125.588 | 127.688 | -560.00 | 1500192.00 |
2451 | 2016.04.05 03:55 | sell | 536 | 0.14 | 126.513 | 127.540 | 125.440 | |
2452 | 2016.04.05 08:30 | close | 536 | 0.14 | 126.163 | 127.540 | 125.440 | 4900.00 | 1505092.00 |
2453 | 2016.04.14 19:00 | buy | 537 | 0.14 | 123.001 | 121.492 | 123.492 | |
2454 | 2016.04.14 19:00 | buy | 538 | 0.14 | 123.009 | 121.992 | 124.092 | |
2455 | 2016.04.15 03:53 | close | 537 | 0.14 | 123.421 | 121.492 | 123.492 | 5880.00 | 1510972.00 |
2456 | 2016.04.15 03:53 | close | 538 | 0.14 | 123.429 | 121.992 | 124.092 | 5880.00 | 1516852.00 |
2457 | 2016.04.15 03:55 | sell | 539 | 0.14 | 123.492 | 124.509 | 122.409 | |
2458 | 2016.04.15 08:30 | close | 539 | 0.14 | 123.492 | 124.509 | 122.409 | 0.00 | 1516852.00 |
2459 | 2016.04.19 19:00 | buy | 540 | 0.14 | 124.189 | 122.674 | 124.674 | |
2460 | 2016.04.19 19:00 | buy | 541 | 0.14 | 124.180 | 123.174 | 125.274 | |
2461 | 2016.04.20 03:53 | close | 540 | 0.14 | 123.959 | 122.674 | 124.674 | -3220.00 | 1513632.00 |
2462 | 2016.04.20 03:53 | close | 541 | 0.14 | 123.959 | 123.174 | 125.274 | -3094.00 | 1510538.00 |
2463 | 2016.04.20 03:55 | sell | 542 | 0.14 | 124.014 | 125.033 | 122.933 | |
2464 | 2016.04.20 08:30 | close | 542 | 0.14 | 123.718 | 125.033 | 122.933 | 4144.00 | 1514682.00 |
2465 | 2016.04.25 03:55 | sell | 543 | 0.14 | 125.042 | 126.052 | 123.952 | |
2466 | 2016.04.25 08:30 | close | 543 | 0.14 | 124.965 | 126.052 | 123.952 | 1078.00 | 1515760.00 |
2467 | 2016.05.04 19:00 | buy | 544 | 0.14 | 123.073 | 121.557 | 123.557 | |
2468 | 2016.05.04 19:00 | buy | 545 | 0.14 | 123.080 | 122.057 | 124.157 | |
2469 | 2016.05.05 03:53 | close | 544 | 0.14 | 123.036 | 121.557 | 123.557 | -518.00 | 1515242.00 |
2470 | 2016.05.05 03:53 | close | 545 | 0.14 | 123.037 | 122.057 | 124.157 | -602.00 | 1514640.00 |
2471 | 2016.05.05 03:55 | sell | 546 | 0.14 | 123.084 | 124.097 | 121.997 | |
2472 | 2016.05.05 08:30 | close | 546 | 0.14 | 122.959 | 124.097 | 121.997 | 1750.00 | 1516390.00 |
2473 | 2016.05.09 19:00 | buy | 547 | 0.14 | 123.584 | 122.076 | 124.076 | |
2474 | 2016.05.10 03:53 | close | 547 | 0.14 | 123.543 | 122.076 | 124.076 | -574.00 | 1515816.00 |
2475 | 2016.05.10 03:55 | sell | 548 | 0.14 | 123.489 | 124.504 | 122.404 | |
2476 | 2016.05.10 08:30 | close | 548 | 0.14 | 123.752 | 124.504 | 122.404 | -3682.00 | 1512134.00 |
2477 | 2016.05.19 19:00 | buy | 549 | 0.14 | 123.152 | 121.640 | 123.640 | |
2478 | 2016.05.19 19:02 | buy | 550 | 0.14 | 123.152 | 122.133 | 124.233 | |
2479 | 2016.05.20 03:53 | close | 549 | 0.14 | 123.268 | 121.640 | 123.640 | 1624.00 | 1513758.00 |
2480 | 2016.05.20 03:53 | close | 550 | 0.14 | 123.270 | 122.133 | 124.233 | 1652.00 | 1515410.00 |
2481 | 2016.05.20 03:55 | sell | 551 | 0.14 | 123.250 | 124.274 | 122.174 | |
2482 | 2016.05.20 08:30 | close | 551 | 0.14 | 123.341 | 124.274 | 122.174 | -1274.00 | 1514136.00 |
2483 | 2016.05.24 19:00 | buy | 552 | 0.14 | 122.596 | 121.090 | 123.090 | |
2484 | 2016.05.24 19:00 | buy | 553 | 0.14 | 122.612 | 121.590 | 123.690 | |
2485 | 2016.05.25 03:53 | close | 552 | 0.14 | 122.631 | 121.090 | 123.090 | 490.00 | 1514626.00 |
2486 | 2016.05.25 03:53 | close | 553 | 0.14 | 122.647 | 121.590 | 123.690 | 490.00 | 1515116.00 |
2487 | 2016.05.25 03:55 | sell | 554 | 0.14 | 122.680 | 123.688 | 121.588 | |
2488 | 2016.05.25 08:30 | close | 554 | 0.14 | 122.612 | 123.688 | 121.588 | 952.00 | 1516068.00 |
2489 | 2016.05.30 03:55 | sell | 555 | 0.14 | 122.940 | 123.948 | 121.848 | |
2490 | 2016.05.30 08:30 | close | 555 | 0.14 | 123.439 | 123.948 | 121.848 | -6986.00 | 1509082.00 |
2491 | 2016.06.09 19:00 | buy | 556 | 0.14 | 120.709 | 119.197 | 121.197 | |
2492 | 2016.06.09 19:05 | buy | 557 | 0.14 | 120.675 | 119.652 | 121.752 | |
2493 | 2016.06.09 22:28 | modify | 557 | 0.14 | 120.675 | 120.977 | 121.752 | |
2494 | 2016.06.09 22:28 | modify | 557 | 0.14 | 120.675 | 120.978 | 121.752 | |
2495 | 2016.06.09 22:28 | modify | 557 | 0.14 | 120.675 | 120.979 | 121.752 | |
2496 | 2016.06.09 22:28 | modify | 557 | 0.14 | 120.675 | 120.981 | 121.752 | |
2497 | 2016.06.09 22:28 | modify | 557 | 0.14 | 120.675 | 120.982 | 121.752 | |
2498 | 2016.06.09 22:28 | modify | 557 | 0.14 | 120.675 | 120.983 | 121.752 | |
2499 | 2016.06.09 22:28 | modify | 557 | 0.14 | 120.675 | 120.984 | 121.752 | |
2500 | 2016.06.09 22:29 | modify | 557 | 0.14 | 120.675 | 120.986 | 121.752 | |
2501 | 2016.06.09 22:29 | modify | 557 | 0.14 | 120.675 | 120.988 | 121.752 | |
2502 | 2016.06.09 22:29 | modify | 557 | 0.14 | 120.675 | 120.989 | 121.752 | |
2503 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 120.990 | 121.752 | |
2504 | 2016.06.09 22:31 | t/p | 556 | 0.14 | 121.201 | 119.197 | 121.197 | 6888.00 | 1515970.00 |
2505 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 120.998 | 121.752 | |
2506 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 120.999 | 121.752 | |
2507 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 121.000 | 121.752 | |
2508 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 121.011 | 121.752 | |
2509 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 121.012 | 121.752 | |
2510 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 121.015 | 121.752 | |
2511 | 2016.06.09 22:31 | modify | 557 | 0.14 | 120.675 | 121.025 | 121.752 | |
2512 | 2016.06.09 22:32 | modify | 557 | 0.14 | 120.675 | 121.033 | 121.752 | |
2513 | 2016.06.09 22:32 | modify | 557 | 0.14 | 120.675 | 121.036 | 121.752 | |
2514 | 2016.06.09 22:32 | modify | 557 | 0.14 | 120.675 | 121.037 | 121.752 | |
2515 | 2016.06.09 22:42 | modify | 557 | 0.14 | 120.675 | 121.038 | 121.752 | |
2516 | 2016.06.09 22:42 | modify | 557 | 0.14 | 120.675 | 121.042 | 121.752 | |
2517 | 2016.06.09 22:42 | modify | 557 | 0.14 | 120.675 | 121.043 | 121.752 | |
2518 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.051 | 121.752 | |
2519 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.052 | 121.752 | |
2520 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.055 | 121.752 | |
2521 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.070 | 121.752 | |
2522 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.072 | 121.752 | |
2523 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.074 | 121.752 | |
2524 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.075 | 121.752 | |
2525 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.076 | 121.752 | |
2526 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.081 | 121.752 | |
2527 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.085 | 121.752 | |
2528 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.092 | 121.752 | |
2529 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.093 | 121.752 | |
2530 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.094 | 121.752 | |
2531 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.097 | 121.752 | |
2532 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.101 | 121.752 | |
2533 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.105 | 121.752 | |
2534 | 2016.06.09 22:43 | modify | 557 | 0.14 | 120.675 | 121.122 | 121.752 | |
2535 | 2016.06.09 22:45 | modify | 557 | 0.14 | 120.675 | 121.125 | 121.752 | |
2536 | 2016.06.09 22:45 | modify | 557 | 0.14 | 120.675 | 121.134 | 121.752 | |
2537 | 2016.06.09 22:46 | modify | 557 | 0.14 | 120.675 | 121.137 | 121.752 | |
2538 | 2016.06.09 22:46 | modify | 557 | 0.14 | 120.675 | 121.139 | 121.752 | |
2539 | 2016.06.09 22:46 | modify | 557 | 0.14 | 120.675 | 121.141 | 121.752 | |
2540 | 2016.06.09 22:46 | modify | 557 | 0.14 | 120.675 | 121.142 | 121.752 | |
2541 | 2016.06.09 22:46 | modify | 557 | 0.14 | 120.675 | 121.149 | 121.752 | |
2542 | 2016.06.09 22:48 | modify | 557 | 0.14 | 120.675 | 121.150 | 121.752 | |
2543 | 2016.06.09 23:18 | s/l | 557 | 0.14 | 121.146 | 121.150 | 121.752 | 6594.00 | 1522564.00 |
2544 | 2016.06.10 03:55 | sell | 558 | 0.14 | 120.982 | 122.009 | 119.909 | |
2545 | 2016.06.10 08:30 | close | 558 | 0.14 | 120.945 | 122.009 | 119.909 | 518.00 | 1523082.00 |
2546 | 2016.06.14 19:00 | buy | 559 | 0.14 | 118.817 | 117.305 | 119.305 | |
2547 | 2016.06.14 19:00 | buy | 560 | 0.14 | 118.814 | 117.805 | 119.905 | |
2548 | 2016.06.15 03:53 | close | 559 | 0.14 | 118.873 | 117.305 | 119.305 | 784.00 | 1523866.00 |
2549 | 2016.06.15 03:53 | close | 560 | 0.14 | 118.879 | 117.805 | 119.905 | 910.00 | 1524776.00 |
2550 | 2016.06.15 03:55 | sell | 561 | 0.14 | 118.864 | 119.864 | 117.764 | |
2551 | 2016.06.15 08:30 | close | 561 | 0.14 | 119.007 | 119.864 | 117.764 | -2002.00 | 1522774.00 |
2552 | 2016.06.20 03:55 | sell | 562 | 0.14 | 118.877 | 119.885 | 117.785 | |
2553 | 2016.06.20 08:30 | close | 562 | 0.14 | 119.032 | 119.885 | 117.785 | -2170.00 | 1520604.00 |
2554 | 2016.06.29 19:00 | buy | 563 | 0.14 | 114.157 | 112.646 | 114.646 | |
2555 | 2016.06.29 19:04 | buy | 564 | 0.14 | 114.078 | 113.062 | 115.162 | |
2556 | 2016.06.30 00:25 | modify | 564 | 0.14 | 114.078 | 114.379 | 115.162 | |
2557 | 2016.06.30 00:25 | modify | 564 | 0.14 | 114.078 | 114.384 | 115.162 | |
2558 | 2016.06.30 01:22 | s/l | 564 | 0.14 | 114.381 | 114.384 | 115.162 | 4242.00 | 1524846.00 |
2559 | 2016.06.30 03:53 | close | 563 | 0.14 | 114.299 | 112.646 | 114.646 | 1988.00 | 1526834.00 |
2560 | 2016.06.30 03:55 | sell | 565 | 0.14 | 114.352 | 115.366 | 113.266 | |
2561 | 2016.06.30 08:30 | close | 565 | 0.14 | 113.886 | 115.366 | 113.266 | 6524.00 | 1533358.00 |
2562 | 2016.07.04 19:00 | buy | 566 | 0.14 | 114.250 | 112.738 | 114.738 | |
2563 | 2016.07.04 19:15 | buy | 567 | 0.14 | 114.235 | 113.232 | 115.332 | |
2564 | 2016.07.05 03:53 | close | 566 | 0.14 | 113.993 | 112.738 | 114.738 | -3598.00 | 1529760.00 |
2565 | 2016.07.05 03:53 | close | 567 | 0.14 | 113.999 | 113.232 | 115.332 | -3304.00 | 1526456.00 |
2566 | 2016.07.05 03:55 | sell | 568 | 0.14 | 114.002 | 115.014 | 112.914 | |
2567 | 2016.07.05 08:30 | close | 568 | 0.14 | 113.607 | 115.014 | 112.914 | 5530.00 | 1531986.00 |
2568 | 2016.07.14 19:00 | buy | 569 | 0.14 | 117.088 | 115.576 | 117.576 | |
2569 | 2016.07.14 19:00 | buy | 570 | 0.14 | 117.097 | 116.076 | 118.176 | |
2570 | 2016.07.15 03:53 | close | 569 | 0.14 | 117.354 | 115.576 | 117.576 | 3724.00 | 1535710.00 |
2571 | 2016.07.15 03:53 | close | 570 | 0.14 | 117.355 | 116.076 | 118.176 | 3612.00 | 1539322.00 |
2572 | 2016.07.15 03:55 | sell | 571 | 0.14 | 117.412 | 118.418 | 116.318 | |
2573 | 2016.07.15 05:45 | s/l | 571 | 0.14 | 118.428 | 118.418 | 116.318 | -14224.00 | 1525098.00 |
2574 | 2016.07.19 19:00 | buy | 572 | 0.14 | 116.916 | 115.393 | 117.393 | |
2575 | 2016.07.19 19:00 | buy | 573 | 0.14 | 116.905 | 115.893 | 117.993 | |
2576 | 2016.07.20 03:53 | close | 572 | 0.14 | 116.682 | 115.393 | 117.393 | -3276.00 | 1521822.00 |
2577 | 2016.07.20 03:53 | close | 573 | 0.14 | 116.685 | 115.893 | 117.993 | -3080.00 | 1518742.00 |
2578 | 2016.07.20 03:55 | sell | 574 | 0.14 | 116.769 | 117.792 | 115.692 | |
2579 | 2016.07.20 08:30 | close | 574 | 0.14 | 116.809 | 117.792 | 115.692 | -560.00 | 1518182.00 |
2580 | 2016.07.25 03:55 | sell | 575 | 0.14 | 116.694 | 117.717 | 115.617 | |
2581 | 2016.07.25 08:30 | close | 575 | 0.14 | 116.568 | 117.717 | 115.617 | 1764.00 | 1519946.00 |
2582 | 2016.08.04 19:00 | buy | 576 | 0.14 | 112.539 | 111.028 | 113.028 | |
2583 | 2016.08.04 19:00 | buy | 577 | 0.14 | 112.544 | 111.528 | 113.628 | |
2584 | 2016.08.05 03:53 | close | 576 | 0.14 | 112.630 | 111.028 | 113.028 | 1274.00 | 1521220.00 |
2585 | 2016.08.05 03:53 | close | 577 | 0.14 | 112.625 | 111.528 | 113.628 | 1134.00 | 1522354.00 |
2586 | 2016.08.05 03:55 | sell | 578 | 0.14 | 112.702 | 113.718 | 111.618 | |
2587 | 2016.08.05 08:30 | close | 578 | 0.14 | 112.644 | 113.718 | 111.618 | 812.00 | 1523166.00 |
2588 | 2016.08.09 19:00 | buy | 579 | 0.14 | 113.293 | 111.778 | 113.778 | |
2589 | 2016.08.10 03:53 | close | 579 | 0.14 | 113.159 | 111.778 | 113.778 | -1876.00 | 1521290.00 |
2590 | 2016.08.10 03:55 | sell | 580 | 0.14 | 113.151 | 114.163 | 112.063 | |
2591 | 2016.08.10 08:30 | close | 580 | 0.14 | 112.946 | 114.163 | 112.063 | 2870.00 | 1524160.00 |
2592 | 2016.08.15 03:55 | sell | 581 | 0.14 | 113.155 | 114.174 | 112.074 | |
2593 | 2016.08.15 08:30 | close | 581 | 0.14 | 113.049 | 114.174 | 112.074 | 1484.00 | 1525644.00 |
2594 | 2016.08.24 19:00 | buy | 582 | 0.14 | 113.141 | 111.634 | 113.634 | |
2595 | 2016.08.25 03:53 | close | 582 | 0.14 | 113.282 | 111.634 | 113.634 | 1974.00 | 1527618.00 |
2596 | 2016.08.25 03:55 | sell | 583 | 0.14 | 113.289 | 114.301 | 112.201 | |
2597 | 2016.08.25 08:30 | close | 583 | 0.14 | 113.262 | 114.301 | 112.201 | 378.00 | 1527996.00 |
2598 | 2016.08.29 19:00 | buy | 584 | 0.14 | 114.204 | 112.695 | 114.695 | |
2599 | 2016.08.29 19:14 | buy | 585 | 0.14 | 114.161 | 113.152 | 115.252 | |
2600 | 2016.08.30 03:53 | close | 584 | 0.14 | 113.948 | 112.695 | 114.695 | -3584.00 | 1524412.00 |
2601 | 2016.08.30 03:53 | close | 585 | 0.14 | 113.957 | 113.152 | 115.252 | -2856.00 | 1521556.00 |
2602 | 2016.08.30 03:55 | sell | 586 | 0.14 | 114.001 | 115.011 | 112.911 | |
2603 | 2016.08.30 08:30 | close | 586 | 0.14 | 114.092 | 115.011 | 112.911 | -1274.00 | 1520282.00 |
2604 | 2016.09.05 03:55 | sell | 587 | 0.14 | 115.999 | 117.001 | 114.901 | |
2605 | 2016.09.05 08:30 | close | 587 | 0.14 | 115.623 | 117.001 | 114.901 | 5264.00 | 1525546.00 |
2606 | 2016.09.14 19:00 | buy | 588 | 0.14 | 115.373 | 113.845 | 115.845 | |
2607 | 2016.09.14 19:00 | buy | 589 | 0.14 | 115.366 | 114.345 | 116.445 | |
2608 | 2016.09.15 03:53 | close | 588 | 0.14 | 115.171 | 113.845 | 115.845 | -2828.00 | 1522718.00 |
2609 | 2016.09.15 03:53 | close | 589 | 0.14 | 115.178 | 114.345 | 116.445 | -2632.00 | 1520086.00 |
2610 | 2016.09.15 03:55 | sell | 590 | 0.14 | 115.249 | 116.270 | 114.170 | |
2611 | 2016.09.15 04:58 | modify | 590 | 0.14 | 115.249 | 114.948 | 114.170 | |
2612 | 2016.09.15 04:58 | modify | 590 | 0.14 | 115.249 | 114.947 | 114.170 | |
2613 | 2016.09.15 04:58 | modify | 590 | 0.14 | 115.249 | 114.946 | 114.170 | |
2614 | 2016.09.15 04:58 | modify | 590 | 0.14 | 115.249 | 114.945 | 114.170 | |
2615 | 2016.09.15 04:58 | modify | 590 | 0.14 | 115.249 | 114.944 | 114.170 | |
2616 | 2016.09.15 04:59 | modify | 590 | 0.14 | 115.249 | 114.943 | 114.170 | |
2617 | 2016.09.15 04:59 | modify | 590 | 0.14 | 115.249 | 114.942 | 114.170 | |
2618 | 2016.09.15 04:59 | modify | 590 | 0.14 | 115.249 | 114.940 | 114.170 | |
2619 | 2016.09.15 04:59 | modify | 590 | 0.14 | 115.249 | 114.937 | 114.170 | |
2620 | 2016.09.15 05:48 | s/l | 590 | 0.14 | 114.943 | 114.937 | 114.170 | 4284.00 | 1524370.00 |
2621 | 2016.09.19 19:00 | buy | 591 | 0.14 | 113.837 | 112.325 | 114.325 | |
2622 | 2016.09.19 19:00 | buy | 592 | 0.14 | 113.810 | 112.801 | 114.901 | |
2623 | 2016.09.20 03:53 | close | 591 | 0.14 | 113.856 | 112.325 | 114.325 | 266.00 | 1524636.00 |
2624 | 2016.09.20 03:53 | close | 592 | 0.14 | 113.847 | 112.801 | 114.901 | 518.00 | 1525154.00 |
2625 | 2016.09.20 03:55 | sell | 593 | 0.14 | 113.844 | 114.862 | 112.762 | |
2626 | 2016.09.20 08:30 | close | 593 | 0.14 | 113.742 | 114.862 | 112.762 | 1428.00 | 1526582.00 |
2627 | 2016.09.29 19:00 | buy | 594 | 0.14 | 114.122 | 112.607 | 114.607 | |
2628 | 2016.09.29 19:00 | buy | 595 | 0.14 | 114.118 | 113.107 | 115.207 | |
2629 | 2016.09.29 20:51 | s/l | 595 | 0.14 | 113.113 | 113.107 | 115.207 | -14070.00 | 1512512.00 |
2630 | 2016.09.30 03:53 | close | 594 | 0.14 | 113.382 | 112.607 | 114.607 | -10360.00 | 1502152.00 |
2631 | 2016.09.30 03:55 | sell | 596 | 0.14 | 113.309 | 114.318 | 112.218 | |
2632 | 2016.09.30 08:30 | close | 596 | 0.14 | 113.514 | 114.318 | 112.218 | -2870.00 | 1499282.00 |
2633 | 2016.10.04 19:00 | buy | 597 | 0.14 | 115.106 | 113.590 | 115.590 | |
2634 | 2016.10.04 19:05 | buy | 598 | 0.14 | 115.042 | 114.026 | 116.126 | |
2635 | 2016.10.05 03:53 | close | 597 | 0.14 | 115.159 | 113.590 | 115.590 | 742.00 | 1500024.00 |
2636 | 2016.10.05 03:53 | close | 598 | 0.14 | 115.149 | 114.026 | 116.126 | 1498.00 | 1501522.00 |
2637 | 2016.10.05 03:55 | sell | 599 | 0.14 | 115.190 | 116.197 | 114.097 | |
2638 | 2016.10.05 08:30 | close | 599 | 0.14 | 115.341 | 116.197 | 114.097 | -2114.00 | 1499408.00 |
2639 | 2016.10.10 03:55 | sell | 600 | 0.14 | 115.382 | 116.406 | 114.306 | |
2640 | 2016.10.10 08:30 | close | 600 | 0.14 | 115.104 | 116.406 | 114.306 | 3892.00 | 1503300.00 |
2641 | 2016.10.19 19:00 | buy | 601 | 0.14 | 113.275 | 111.766 | 113.766 | |
2642 | 2016.10.20 03:53 | close | 601 | 0.14 | 113.662 | 111.766 | 113.766 | 5418.00 | 1508718.00 |
2643 | 2016.10.20 03:55 | sell | 602 | 0.14 | 113.678 | 114.683 | 112.583 | |
2644 | 2016.10.20 08:30 | close | 602 | 0.14 | 113.698 | 114.683 | 112.583 | -280.00 | 1508438.00 |
2645 | 2016.10.24 19:00 | buy | 603 | 0.14 | 113.457 | 111.953 | 113.953 | |
2646 | 2016.10.24 19:00 | buy | 604 | 0.14 | 113.457 | 112.453 | 114.553 | |
2647 | 2016.10.25 03:53 | close | 603 | 0.14 | 113.536 | 111.953 | 113.953 | 1106.00 | 1509544.00 |
2648 | 2016.10.25 03:53 | close | 604 | 0.14 | 113.522 | 112.453 | 114.553 | 910.00 | 1510454.00 |
2649 | 2016.10.25 03:55 | sell | 605 | 0.14 | 113.549 | 114.565 | 112.465 | |
2650 | 2016.10.25 08:30 | close | 605 | 0.14 | 113.636 | 114.565 | 112.465 | -1218.00 | 1509236.00 |
2651 | 2016.11.09 18:00 | buy | 606 | 0.14 | 114.489 | 112.967 | 114.967 | |
2652 | 2016.11.09 19:22 | t/p | 606 | 0.14 | 114.962 | 112.967 | 114.967 | 6622.00 | 1515858.00 |
2653 | 2016.11.10 02:55 | sell | 607 | 0.14 | 115.424 | 116.449 | 114.349 | |
2654 | 2016.11.10 07:30 | close | 607 | 0.14 | 115.510 | 116.449 | 114.349 | -1204.00 | 1514654.00 |
2655 | 2016.11.14 18:00 | buy | 608 | 0.14 | 116.315 | 114.794 | 116.794 | |
2656 | 2016.11.14 18:11 | buy | 609 | 0.14 | 116.195 | 115.177 | 117.277 | |
2657 | 2016.11.15 02:53 | close | 608 | 0.14 | 116.147 | 114.794 | 116.794 | -2352.00 | 1512302.00 |
2658 | 2016.11.15 02:53 | close | 609 | 0.14 | 116.154 | 115.177 | 117.277 | -574.00 | 1511728.00 |
2659 | 2016.11.15 02:55 | sell | 610 | 0.14 | 116.187 | 117.210 | 115.110 | |
2660 | 2016.11.15 07:30 | close | 610 | 0.14 | 116.232 | 117.210 | 115.110 | -630.00 | 1511098.00 |
2661 | 2016.11.24 18:00 | buy | 611 | 0.14 | 119.603 | 118.080 | 120.080 | |
2662 | 2016.11.24 18:00 | buy | 612 | 0.14 | 119.598 | 118.580 | 120.680 | |
2663 | 2016.11.25 02:53 | close | 611 | 0.14 | 119.973 | 118.080 | 120.080 | 5180.00 | 1516278.00 |
2664 | 2016.11.25 02:53 | close | 612 | 0.14 | 119.960 | 118.580 | 120.680 | 5068.00 | 1521346.00 |
2665 | 2016.11.25 02:55 | sell | 613 | 0.14 | 120.034 | 121.039 | 118.939 | |
2666 | 2016.11.25 07:30 | close | 613 | 0.14 | 119.883 | 121.039 | 118.939 | 2114.00 | 1523460.00 |
2667 | 2016.11.29 18:00 | buy | 614 | 0.14 | 119.894 | 118.389 | 120.389 | |
2668 | 2016.11.30 02:53 | close | 614 | 0.14 | 119.670 | 118.389 | 120.389 | -3136.00 | 1520324.00 |
2669 | 2016.11.30 02:55 | sell | 615 | 0.14 | 119.646 | 120.664 | 118.564 | |
2670 | 2016.11.30 07:30 | close | 615 | 0.14 | 119.826 | 120.664 | 118.564 | -2520.00 | 1517804.00 |
2671 | 2016.12.05 02:55 | sell | 616 | 0.14 | 120.237 | 121.256 | 119.156 | |
2672 | 2016.12.05 07:30 | close | 616 | 0.14 | 119.915 | 121.256 | 119.156 | 4508.00 | 1522312.00 |
2673 | 2016.12.14 18:00 | buy | 617 | 0.14 | 122.593 | 121.077 | 123.077 | |
2674 | 2016.12.14 18:09 | buy | 618 | 0.14 | 122.513 | 121.493 | 123.593 | |
2675 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.815 | 123.593 | |
2676 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.817 | 123.593 | |
2677 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.822 | 123.593 | |
2678 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.825 | 123.593 | |
2679 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.826 | 123.593 | |
2680 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.829 | 123.593 | |
2681 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.832 | 123.593 | |
2682 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.834 | 123.593 | |
2683 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.835 | 123.593 | |
2684 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.837 | 123.593 | |
2685 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.841 | 123.593 | |
2686 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.842 | 123.593 | |
2687 | 2016.12.14 21:12 | modify | 618 | 0.14 | 122.513 | 122.844 | 123.593 | |
2688 | 2016.12.14 21:13 | s/l | 618 | 0.14 | 122.850 | 122.844 | 123.593 | 4718.00 | 1527030.00 |
2689 | 2016.12.14 22:33 | t/p | 617 | 0.14 | 123.073 | 121.077 | 123.077 | 6720.00 | 1533750.00 |
2690 | 2016.12.15 02:55 | sell | 619 | 0.14 | 123.459 | 124.465 | 122.365 | |
2691 | 2016.12.15 07:30 | close | 619 | 0.14 | 123.466 | 124.465 | 122.365 | -98.00 | 1533652.00 |
2692 | 2016.12.19 18:00 | buy | 620 | 0.14 | 122.018 | 120.509 | 122.509 | |
2693 | 2016.12.19 18:00 | buy | 621 | 0.14 | 122.029 | 121.009 | 123.109 | |
2694 | 2016.12.20 02:53 | close | 620 | 0.14 | 121.948 | 120.509 | 122.509 | -980.00 | 1532672.00 |
2695 | 2016.12.20 02:53 | close | 621 | 0.14 | 121.939 | 121.009 | 123.109 | -1260.00 | 1531412.00 |
2696 | 2016.12.20 02:55 | sell | 622 | 0.14 | 121.976 | 122.979 | 120.879 | |
2697 | 2016.12.20 07:30 | close | 622 | 0.14 | 122.341 | 122.979 | 120.879 | -5110.00 | 1526302.00 |
2698 | 2016.12.29 18:00 | buy | 623 | 0.14 | 122.116 | 120.598 | 122.598 | |
2699 | 2016.12.29 18:00 | buy | 624 | 0.14 | 122.115 | 121.098 | 123.198 | |
2700 | 2016.12.30 01:39 | t/p | 623 | 0.14 | 122.610 | 120.598 | 122.598 | 6916.00 | 1533218.00 |
2701 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.420 | 123.198 | |
2702 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.438 | 123.198 | |
2703 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.447 | 123.198 | |
2704 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.451 | 123.198 | |
2705 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.454 | 123.198 | |
2706 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.455 | 123.198 | |
2707 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.457 | 123.198 | |
2708 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.477 | 123.198 | |
2709 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.490 | 123.198 | |
2710 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.491 | 123.198 | |
2711 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.493 | 123.198 | |
2712 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.506 | 123.198 | |
2713 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.511 | 123.198 | |
2714 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.547 | 123.198 | |
2715 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.569 | 123.198 | |
2716 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.600 | 123.198 | |
2717 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.608 | 123.198 | |
2718 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.633 | 123.198 | |
2719 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.646 | 123.198 | |
2720 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.658 | 123.198 | |
2721 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.684 | 123.198 | |
2722 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.715 | 123.198 | |
2723 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.716 | 123.198 | |
2724 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.730 | 123.198 | |
2725 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.745 | 123.198 | |
2726 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.810 | 123.198 | |
2727 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.812 | 123.198 | |
2728 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.828 | 123.198 | |
2729 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.845 | 123.198 | |
2730 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.867 | 123.198 | |
2731 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.878 | 123.198 | |
2732 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.889 | 123.198 | |
2733 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.916 | 123.198 | |
2734 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.939 | 123.198 | |
2735 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.951 | 123.198 | |
2736 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.956 | 123.198 | |
2737 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.959 | 123.198 | |
2738 | 2016.12.30 01:39 | modify | 624 | 0.14 | 122.115 | 122.967 | 123.198 | |
2739 | 2016.12.30 01:39 | t/p | 624 | 0.14 | 123.207 | 122.967 | 123.198 | 15288.00 | 1548506.00 |
2740 | 2016.12.30 02:55 | sell | 625 | 0.14 | 122.726 | 123.734 | 121.634 | |
2741 | 2016.12.30 07:30 | close | 625 | 0.14 | 123.013 | 123.734 | 121.634 | -4018.00 | 1544488.00 |
2742 | 2017.01.04 18:00 | buy | 626 | 0.14 | 122.785 | 121.266 | 123.266 | |
2743 | 2017.01.05 02:53 | close | 626 | 0.14 | 122.775 | 121.266 | 123.266 | -140.00 | 1544348.00 |
2744 | 2017.01.05 02:55 | sell | 627 | 0.14 | 122.721 | 123.752 | 121.652 | |
2745 | 2017.01.05 07:30 | close | 627 | 0.14 | 122.684 | 123.752 | 121.652 | 518.00 | 1544866.00 |
2746 | 2017.01.09 18:00 | buy | 628 | 0.14 | 122.962 | 121.438 | 123.438 | |
2747 | 2017.01.10 02:53 | close | 628 | 0.14 | 122.895 | 121.438 | 123.438 | -938.00 | 1543928.00 |
2748 | 2017.01.10 02:55 | sell | 629 | 0.14 | 122.814 | 123.829 | 121.729 | |
2749 | 2017.01.10 07:30 | close | 629 | 0.14 | 122.546 | 123.829 | 121.729 | 3752.00 | 1547680.00 |
2750 | 2017.01.19 18:00 | buy | 630 | 0.14 | 122.356 | 120.842 | 122.842 | |
2751 | 2017.01.20 02:53 | close | 630 | 0.14 | 122.597 | 120.842 | 122.842 | 3374.00 | 1551054.00 |
2752 | 2017.01.20 02:55 | sell | 631 | 0.14 | 122.658 | 123.676 | 121.576 | |
2753 | 2017.01.20 07:30 | close | 631 | 0.14 | 122.553 | 123.676 | 121.576 | 1470.00 | 1552524.00 |
2754 | 2017.01.24 18:00 | buy | 632 | 0.14 | 121.842 | 120.329 | 122.329 | |
2755 | 2017.01.24 18:00 | buy | 633 | 0.14 | 121.843 | 120.829 | 122.929 | |
2756 | 2017.01.25 02:53 | close | 632 | 0.14 | 122.049 | 120.329 | 122.329 | 2898.00 | 1555422.00 |
2757 | 2017.01.25 02:53 | close | 633 | 0.14 | 122.052 | 120.829 | 122.929 | 2926.00 | 1558348.00 |
2758 | 2017.01.25 02:55 | sell | 634 | 0.14 | 122.019 | 123.023 | 120.923 | |
2759 | 2017.01.25 07:30 | close | 634 | 0.14 | 121.896 | 123.023 | 120.923 | 1722.00 | 1560070.00 |
2760 | 2017.01.30 02:55 | sell | 635 | 0.14 | 122.990 | 124.010 | 121.910 | |
2761 | 2017.01.30 07:30 | close | 635 | 0.14 | 122.826 | 124.010 | 121.910 | 2296.00 | 1562366.00 |
2762 | 2017.02.09 18:00 | buy | 636 | 0.14 | 120.506 | 118.989 | 120.989 | |
2763 | 2017.02.09 18:00 | buy | 637 | 0.14 | 120.498 | 119.489 | 121.589 | |
2764 | 2017.02.10 02:16 | t/p | 636 | 0.14 | 120.990 | 118.989 | 120.989 | 6776.00 | 1569142.00 |
2765 | 2017.02.10 02:16 | modify | 637 | 0.14 | 120.498 | 120.804 | 121.589 | |
2766 | 2017.02.10 02:17 | modify | 637 | 0.14 | 120.498 | 120.807 | 121.589 | |
2767 | 2017.02.10 02:19 | modify | 637 | 0.14 | 120.498 | 120.813 | 121.589 | |
2768 | 2017.02.10 02:19 | modify | 637 | 0.14 | 120.498 | 120.814 | 121.589 | |
2769 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.816 | 121.589 | |
2770 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.818 | 121.589 | |
2771 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.819 | 121.589 | |
2772 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.820 | 121.589 | |
2773 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.821 | 121.589 | |
2774 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.823 | 121.589 | |
2775 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.825 | 121.589 | |
2776 | 2017.02.10 02:21 | modify | 637 | 0.14 | 120.498 | 120.826 | 121.589 | |
2777 | 2017.02.10 02:22 | modify | 637 | 0.14 | 120.498 | 120.828 | 121.589 | |
2778 | 2017.02.10 02:23 | modify | 637 | 0.14 | 120.498 | 120.831 | 121.589 | |
2779 | 2017.02.10 02:23 | modify | 637 | 0.14 | 120.498 | 120.833 | 121.589 | |
2780 | 2017.02.10 02:23 | modify | 637 | 0.14 | 120.498 | 120.834 | 121.589 | |
2781 | 2017.02.10 02:23 | modify | 637 | 0.14 | 120.498 | 120.835 | 121.589 | |
2782 | 2017.02.10 02:23 | modify | 637 | 0.14 | 120.498 | 120.842 | 121.589 | |
2783 | 2017.02.10 02:24 | modify | 637 | 0.14 | 120.498 | 120.843 | 121.589 | |
2784 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.845 | 121.589 | |
2785 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.846 | 121.589 | |
2786 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.849 | 121.589 | |
2787 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.850 | 121.589 | |
2788 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.852 | 121.589 | |
2789 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.855 | 121.589 | |
2790 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.856 | 121.589 | |
2791 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.859 | 121.589 | |
2792 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.860 | 121.589 | |
2793 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.862 | 121.589 | |
2794 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.863 | 121.589 | |
2795 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.864 | 121.589 | |
2796 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.865 | 121.589 | |
2797 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.866 | 121.589 | |
2798 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.868 | 121.589 | |
2799 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.870 | 121.589 | |
2800 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.872 | 121.589 | |
2801 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.874 | 121.589 | |
2802 | 2017.02.10 02:25 | modify | 637 | 0.14 | 120.498 | 120.875 | 121.589 | |
2803 | 2017.02.10 02:27 | modify | 637 | 0.14 | 120.498 | 120.881 | 121.589 | |
2804 | 2017.02.10 02:27 | modify | 637 | 0.14 | 120.498 | 120.882 | 121.589 | |
2805 | 2017.02.10 02:28 | modify | 637 | 0.14 | 120.498 | 120.883 | 121.589 | |
2806 | 2017.02.10 02:42 | modify | 637 | 0.14 | 120.498 | 120.885 | 121.589 | |
2807 | 2017.02.10 02:42 | modify | 637 | 0.14 | 120.498 | 120.886 | 121.589 | |
2808 | 2017.02.10 02:42 | modify | 637 | 0.14 | 120.498 | 120.888 | 121.589 | |
2809 | 2017.02.10 02:43 | modify | 637 | 0.14 | 120.498 | 120.889 | 121.589 | |
2810 | 2017.02.10 02:49 | modify | 637 | 0.14 | 120.498 | 120.891 | 121.589 | |
2811 | 2017.02.10 02:49 | modify | 637 | 0.14 | 120.498 | 120.892 | 121.589 | |
2812 | 2017.02.10 02:49 | modify | 637 | 0.14 | 120.498 | 120.893 | 121.589 | |
2813 | 2017.02.10 02:49 | modify | 637 | 0.14 | 120.498 | 120.894 | 121.589 | |
2814 | 2017.02.10 02:49 | modify | 637 | 0.14 | 120.498 | 120.896 | 121.589 | |
2815 | 2017.02.10 02:49 | modify | 637 | 0.14 | 120.498 | 120.897 | 121.589 | |
2816 | 2017.02.10 02:49 | modify | 637 | 0.14 | 120.498 | 120.899 | 121.589 | |
2817 | 2017.02.10 02:51 | modify | 637 | 0.14 | 120.498 | 120.910 | 121.589 | |
2818 | 2017.02.10 02:51 | modify | 637 | 0.14 | 120.498 | 120.911 | 121.589 | |
2819 | 2017.02.10 02:52 | modify | 637 | 0.14 | 120.498 | 120.912 | 121.589 | |
2820 | 2017.02.10 02:52 | modify | 637 | 0.14 | 120.498 | 120.920 | 121.589 | |
2821 | 2017.02.10 02:52 | modify | 637 | 0.14 | 120.498 | 120.922 | 121.589 | |
2822 | 2017.02.10 02:53 | close | 637 | 0.14 | 121.103 | 120.922 | 121.589 | 8470.00 | 1577612.00 |
2823 | 2017.02.10 02:55 | sell | 638 | 0.14 | 121.162 | 122.185 | 120.085 | |
2824 | 2017.02.10 07:30 | close | 638 | 0.14 | 121.153 | 122.185 | 120.085 | 126.00 | 1577738.00 |
2825 | 2017.02.14 18:00 | buy | 639 | 0.14 | 120.856 | 119.352 | 121.352 | |
2826 | 2017.02.14 18:15 | buy | 640 | 0.14 | 120.862 | 119.854 | 121.954 | |
2827 | 2017.02.15 02:53 | close | 639 | 0.14 | 120.975 | 119.352 | 121.352 | 1666.00 | 1579404.00 |
2828 | 2017.02.15 02:53 | close | 640 | 0.14 | 120.992 | 119.854 | 121.954 | 1820.00 | 1581224.00 |
2829 | 2017.02.15 02:55 | sell | 641 | 0.14 | 120.974 | 121.998 | 119.898 | |
2830 | 2017.02.15 07:30 | close | 641 | 0.14 | 121.017 | 121.998 | 119.898 | -602.00 | 1580622.00 |
2831 | 2017.02.20 02:55 | sell | 642 | 0.14 | 119.828 | 120.844 | 118.744 | |
2832 | 2017.02.20 07:30 | close | 642 | 0.14 | 120.052 | 120.844 | 118.744 | -3136.00 | 1577486.00 |
2833 | 2017.03.09 18:00 | buy | 643 | 0.14 | 121.558 | 120.035 | 122.035 | |
2834 | 2017.03.09 18:00 | buy | 644 | 0.14 | 121.548 | 120.535 | 122.635 | |
2835 | 2017.03.10 02:22 | t/p | 643 | 0.14 | 122.044 | 120.035 | 122.035 | 6804.00 | 1584290.00 |
2836 | 2017.03.10 02:22 | modify | 644 | 0.14 | 121.548 | 121.849 | 122.635 | |
2837 | 2017.03.10 02:22 | modify | 644 | 0.14 | 121.548 | 121.851 | 122.635 | |
2838 | 2017.03.10 02:22 | modify | 644 | 0.14 | 121.548 | 121.852 | 122.635 | |
2839 | 2017.03.10 02:22 | modify | 644 | 0.14 | 121.548 | 121.855 | 122.635 | |
2840 | 2017.03.10 02:22 | modify | 644 | 0.14 | 121.548 | 121.857 | 122.635 | |
2841 | 2017.03.10 02:53 | close | 644 | 0.14 | 121.954 | 121.857 | 122.635 | 5684.00 | 1589974.00 |
2842 | 2017.03.10 02:55 | sell | 645 | 0.14 | 121.965 | 122.970 | 120.870 | |
2843 | 2017.03.10 07:30 | close | 645 | 0.14 | 122.300 | 122.970 | 120.870 | -4690.00 | 1585284.00 |
2844 | 2017.03.14 18:00 | buy | 646 | 0.14 | 122.034 | 120.523 | 122.523 | |
2845 | 2017.03.14 18:05 | buy | 647 | 0.14 | 121.952 | 120.939 | 123.039 | |
2846 | 2017.03.15 02:53 | close | 646 | 0.14 | 121.822 | 120.523 | 122.523 | -2968.00 | 1582316.00 |
2847 | 2017.03.15 02:53 | close | 647 | 0.14 | 121.834 | 120.939 | 123.039 | -1652.00 | 1580664.00 |
2848 | 2017.03.15 02:55 | sell | 648 | 0.14 | 121.851 | 122.865 | 120.765 | |
2849 | 2017.03.15 07:30 | close | 648 | 0.14 | 121.870 | 122.865 | 120.765 | -266.00 | 1580398.00 |
2850 | 2017.03.20 02:55 | sell | 649 | 0.14 | 121.082 | 122.100 | 120.000 | |
2851 | 2017.03.20 07:30 | close | 649 | 0.14 | 121.100 | 122.100 | 120.000 | -252.00 | 1580146.00 |
2852 | 2017.03.29 19:00 | buy | 650 | 0.14 | 119.469 | 117.944 | 119.944 | |
2853 | 2017.03.30 03:53 | close | 650 | 0.14 | 119.600 | 117.944 | 119.944 | 1834.00 | 1581980.00 |
2854 | 2017.03.30 03:55 | sell | 651 | 0.14 | 119.720 | 120.723 | 118.623 | |
2855 | 2017.03.30 08:30 | close | 651 | 0.14 | 119.539 | 120.723 | 118.623 | 2534.00 | 1584514.00 |
2856 | 2017.04.04 19:00 | buy | 652 | 0.14 | 118.092 | 116.577 | 118.577 | |
2857 | 2017.04.04 19:00 | buy | 653 | 0.14 | 118.081 | 117.077 | 119.177 | |
2858 | 2017.04.05 03:53 | close | 652 | 0.14 | 118.360 | 116.577 | 118.577 | 3752.00 | 1588266.00 |
2859 | 2017.04.05 03:53 | close | 653 | 0.14 | 118.368 | 117.077 | 119.177 | 4018.00 | 1592284.00 |
2860 | 2017.04.05 03:55 | sell | 654 | 0.14 | 118.314 | 119.320 | 117.220 | |
2861 | 2017.04.05 08:30 | close | 654 | 0.14 | 118.125 | 119.320 | 117.220 | 2646.00 | 1594930.00 |
2862 | 2017.04.10 03:55 | sell | 655 | 0.14 | 117.897 | 118.915 | 116.815 | |
2863 | 2017.04.10 08:30 | close | 655 | 0.14 | 117.942 | 118.915 | 116.815 | -630.00 | 1594300.00 |
2864 | 2017.04.19 19:00 | buy | 656 | 0.14 | 116.785 | 115.264 | 117.264 | |
2865 | 2017.04.19 19:00 | buy | 657 | 0.14 | 116.776 | 115.764 | 117.864 | |
2866 | 2017.04.20 03:53 | close | 656 | 0.14 | 116.784 | 115.264 | 117.264 | -14.00 | 1594286.00 |
2867 | 2017.04.20 03:53 | close | 657 | 0.14 | 116.775 | 115.764 | 117.864 | -14.00 | 1594272.00 |
2868 | 2017.04.20 03:55 | sell | 658 | 0.14 | 116.827 | 117.841 | 115.741 | |
2869 | 2017.04.20 08:30 | close | 658 | 0.14 | 116.854 | 117.841 | 115.741 | -378.00 | 1593894.00 |
2870 | 2017.04.24 19:00 | buy | 659 | 0.14 | 119.058 | 117.553 | 119.553 | |
2871 | 2017.04.24 19:00 | buy | 660 | 0.14 | 119.061 | 118.053 | 120.153 | |
2872 | 2017.04.25 03:53 | close | 659 | 0.14 | 119.319 | 117.553 | 119.553 | 3654.00 | 1597548.00 |
2873 | 2017.04.25 03:53 | close | 660 | 0.14 | 119.320 | 118.053 | 120.153 | 3626.00 | 1601174.00 |
2874 | 2017.04.25 03:55 | sell | 661 | 0.14 | 119.395 | 120.411 | 118.311 | |
2875 | 2017.04.25 08:30 | close | 661 | 0.14 | 119.628 | 120.411 | 118.311 | -3262.00 | 1597912.00 |
2876 | 2017.05.04 19:00 | buy | 662 | 0.14 | 123.623 | 122.111 | 124.111 | |
2877 | 2017.05.04 19:15 | buy | 663 | 0.14 | 123.564 | 122.544 | 124.644 | |
2878 | 2017.05.05 03:53 | close | 662 | 0.14 | 123.622 | 122.111 | 124.111 | -14.00 | 1597898.00 |
2879 | 2017.05.05 03:53 | close | 663 | 0.14 | 123.617 | 122.544 | 124.644 | 742.00 | 1598640.00 |
2880 | 2017.05.05 03:55 | sell | 664 | 0.14 | 123.618 | 124.632 | 122.532 | |
2881 | 2017.05.05 08:30 | close | 664 | 0.14 | 123.234 | 124.632 | 122.532 | 5376.00 | 1604016.00 |
2882 | 2017.05.09 19:00 | buy | 665 | 0.14 | 124.194 | 122.678 | 124.678 | |
2883 | 2017.05.09 19:00 | buy | 666 | 0.14 | 124.196 | 123.178 | 125.278 | |
2884 | 2017.05.10 03:53 | close | 665 | 0.14 | 124.019 | 122.678 | 124.678 | -2450.00 | 1601566.00 |
2885 | 2017.05.10 03:53 | close | 666 | 0.14 | 124.034 | 123.178 | 125.278 | -2268.00 | 1599298.00 |
2886 | 2017.05.10 03:55 | sell | 667 | 0.14 | 124.025 | 125.045 | 122.945 | |
2887 | 2017.05.10 08:30 | close | 667 | 0.14 | 123.916 | 125.045 | 122.945 | 1526.00 | 1600824.00 |
2888 | 2017.05.15 03:55 | sell | 668 | 0.14 | 123.904 | 124.916 | 122.816 | |
2889 | 2017.05.15 08:30 | close | 668 | 0.14 | 123.967 | 124.916 | 122.816 | -882.00 | 1599942.00 |
2890 | 2017.05.24 19:00 | buy | 669 | 0.14 | 125.214 | 123.704 | 125.704 | |
2891 | 2017.05.24 19:00 | buy | 670 | 0.14 | 125.205 | 124.204 | 126.304 | |
2892 | 2017.05.25 03:53 | close | 669 | 0.14 | 125.245 | 123.704 | 125.704 | 434.00 | 1600376.00 |
2893 | 2017.05.25 03:53 | close | 670 | 0.14 | 125.243 | 124.204 | 126.304 | 532.00 | 1600908.00 |
2894 | 2017.05.25 03:55 | sell | 671 | 0.14 | 125.269 | 126.285 | 124.185 | |
2895 | 2017.05.25 08:30 | close | 671 | 0.14 | 125.448 | 126.285 | 124.185 | -2506.00 | 1598402.00 |
2896 | 2017.05.29 19:00 | buy | 672 | 0.14 | 124.431 | 122.910 | 124.910 | |
2897 | 2017.05.30 03:53 | close | 672 | 0.14 | 123.734 | 122.910 | 124.910 | -9758.00 | 1588644.00 |
2898 | 2017.05.30 03:55 | sell | 673 | 0.14 | 123.707 | 124.728 | 122.628 | |
2899 | 2017.05.30 08:30 | close | 673 | 0.14 | 123.495 | 124.728 | 122.628 | 2968.00 | 1591612.00 |
2900 | 2017.06.05 03:55 | sell | 674 | 0.14 | 124.509 | 125.531 | 123.431 | |
2901 | 2017.06.05 08:30 | close | 674 | 0.14 | 124.696 | 125.531 | 123.431 | -2618.00 | 1588994.00 |
2902 | 2017.06.14 19:00 | buy | 675 | 0.14 | 123.101 | 121.588 | 123.588 | |
2903 | 2017.06.14 19:05 | buy | 676 | 0.14 | 123.087 | 122.068 | 124.168 | |
2904 | 2017.06.15 03:53 | close | 675 | 0.14 | 123.176 | 121.588 | 123.588 | 1050.00 | 1590044.00 |
2905 | 2017.06.15 03:53 | close | 676 | 0.14 | 123.179 | 122.068 | 124.168 | 1288.00 | 1591332.00 |
2906 | 2017.06.15 03:55 | sell | 677 | 0.14 | 123.084 | 124.102 | 122.002 | |
2907 | 2017.06.15 08:30 | close | 677 | 0.14 | 122.970 | 124.102 | 122.002 | 1596.00 | 1592928.00 |
2908 | 2017.06.19 19:00 | buy | 678 | 0.14 | 124.266 | 122.748 | 124.748 | |
2909 | 2017.06.19 19:00 | buy | 679 | 0.14 | 124.269 | 123.248 | 125.348 | |
2910 | 2017.06.20 03:53 | close | 678 | 0.14 | 124.466 | 122.748 | 124.748 | 2800.00 | 1595728.00 |
2911 | 2017.06.20 03:53 | close | 679 | 0.14 | 124.480 | 123.248 | 125.348 | 2954.00 | 1598682.00 |
2912 | 2017.06.20 03:55 | sell | 680 | 0.14 | 124.536 | 125.556 | 123.456 | |
2913 | 2017.06.20 08:30 | close | 680 | 0.14 | 124.602 | 125.556 | 123.456 | -924.00 | 1597758.00 |
2914 | 2017.06.29 19:00 | buy | 681 | 0.14 | 128.267 | 126.765 | 128.765 | |
2915 | 2017.06.29 19:00 | buy | 682 | 0.14 | 128.282 | 127.265 | 129.365 | |
2916 | 2017.06.30 03:53 | close | 681 | 0.14 | 128.047 | 126.765 | 128.765 | -3080.00 | 1594678.00 |
2917 | 2017.06.30 03:53 | close | 682 | 0.14 | 128.043 | 127.265 | 129.365 | -3346.00 | 1591332.00 |
2918 | 2017.06.30 03:55 | sell | 683 | 0.14 | 127.938 | 128.946 | 126.846 | |
2919 | 2017.06.30 08:30 | close | 683 | 0.14 | 128.078 | 128.946 | 126.846 | -1960.00 | 1589372.00 |
2920 | 2017.07.04 19:00 | buy | 684 | 0.14 | 128.444 | 126.929 | 128.929 | |
2921 | 2017.07.04 19:00 | buy | 685 | 0.14 | 128.445 | 127.429 | 129.529 | |
2922 | 2017.07.05 03:53 | close | 684 | 0.14 | 128.405 | 126.929 | 128.929 | -546.00 | 1588826.00 |
2923 | 2017.07.05 03:53 | close | 685 | 0.14 | 128.422 | 127.429 | 129.529 | -322.00 | 1588504.00 |
2924 | 2017.07.05 03:55 | sell | 686 | 0.14 | 128.414 | 129.429 | 127.329 | |
2925 | 2017.07.05 08:30 | close | 686 | 0.14 | 128.516 | 129.429 | 127.329 | -1428.00 | 1587076.00 |
2926 | 2017.07.10 03:55 | sell | 687 | 0.14 | 130.101 | 131.108 | 129.008 | |
2927 | 2017.07.10 08:30 | close | 687 | 0.14 | 130.185 | 131.108 | 129.008 | -1176.00 | 1585900.00 |
2928 | 2017.07.19 19:00 | buy | 688 | 0.14 | 128.723 | 127.219 | 129.219 | |
2929 | 2017.07.19 19:00 | buy | 689 | 0.14 | 128.711 | 127.702 | 129.802 | |
2930 | 2017.07.20 03:53 | close | 688 | 0.14 | 128.955 | 127.219 | 129.219 | 3248.00 | 1589148.00 |
2931 | 2017.07.20 03:53 | close | 689 | 0.14 | 128.949 | 127.702 | 129.802 | 3332.00 | 1592480.00 |
2932 | 2017.07.20 03:55 | sell | 690 | 0.14 | 128.937 | 129.955 | 127.855 | |
2933 | 2017.07.20 08:30 | close | 690 | 0.14 | 129.063 | 129.955 | 127.855 | -1764.00 | 1590716.00 |
2934 | 2017.07.24 19:00 | buy | 691 | 0.14 | 129.337 | 127.834 | 129.834 | |
2935 | 2017.07.24 19:14 | buy | 692 | 0.14 | 129.391 | 128.375 | 130.475 | |
2936 | 2017.07.25 03:53 | close | 691 | 0.14 | 129.528 | 127.834 | 129.834 | 2674.00 | 1593390.00 |
2937 | 2017.07.25 03:53 | close | 692 | 0.14 | 129.515 | 128.375 | 130.475 | 1736.00 | 1595126.00 |
2938 | 2017.07.25 03:55 | sell | 693 | 0.14 | 129.562 | 130.570 | 128.470 | |
2939 | 2017.07.25 08:30 | close | 693 | 0.14 | 129.453 | 130.570 | 128.470 | 1526.00 | 1596652.00 |
2940 | 2017.08.09 19:00 | buy | 694 | 0.14 | 129.317 | 127.795 | 129.795 | |
2941 | 2017.08.09 19:10 | buy | 695 | 0.14 | 129.142 | 128.117 | 130.217 | |
2942 | 2017.08.10 03:53 | close | 694 | 0.14 | 129.518 | 127.795 | 129.795 | 2814.00 | 1599466.00 |
2943 | 2017.08.10 03:53 | close | 695 | 0.14 | 129.516 | 128.117 | 130.217 | 5236.00 | 1604702.00 |
2944 | 2017.08.10 03:55 | sell | 696 | 0.14 | 129.502 | 130.505 | 128.405 | |
2945 | 2017.08.10 08:30 | close | 696 | 0.14 | 129.081 | 130.505 | 128.405 | 5894.00 | 1610596.00 |
2946 | 2017.08.14 19:00 | buy | 697 | 0.14 | 129.043 | 127.538 | 129.538 | |
2947 | 2017.08.14 19:00 | buy | 698 | 0.14 | 129.050 | 128.038 | 130.138 | |
2948 | 2017.08.15 03:04 | t/p | 697 | 0.14 | 129.529 | 127.538 | 129.538 | 6804.00 | 1617400.00 |
2949 | 2017.08.15 03:04 | modify | 698 | 0.14 | 129.050 | 129.352 | 130.138 | |
2950 | 2017.08.15 03:04 | modify | 698 | 0.14 | 129.050 | 129.353 | 130.138 | |
2951 | 2017.08.15 03:04 | modify | 698 | 0.14 | 129.050 | 129.354 | 130.138 | |
2952 | 2017.08.15 03:04 | modify | 698 | 0.14 | 129.050 | 129.355 | 130.138 | |
2953 | 2017.08.15 03:04 | modify | 698 | 0.14 | 129.050 | 129.357 | 130.138 | |
2954 | 2017.08.15 03:04 | modify | 698 | 0.14 | 129.050 | 129.359 | 130.138 | |
2955 | 2017.08.15 03:05 | modify | 698 | 0.14 | 129.050 | 129.360 | 130.138 | |
2956 | 2017.08.15 03:05 | modify | 698 | 0.14 | 129.050 | 129.362 | 130.138 | |
2957 | 2017.08.15 03:05 | modify | 698 | 0.14 | 129.050 | 129.363 | 130.138 | |
2958 | 2017.08.15 03:08 | modify | 698 | 0.14 | 129.050 | 129.365 | 130.138 | |
2959 | 2017.08.15 03:08 | modify | 698 | 0.14 | 129.050 | 129.370 | 130.138 | |
2960 | 2017.08.15 03:13 | modify | 698 | 0.14 | 129.050 | 129.371 | 130.138 | |
2961 | 2017.08.15 03:13 | modify | 698 | 0.14 | 129.050 | 129.379 | 130.138 | |
2962 | 2017.08.15 03:14 | modify | 698 | 0.14 | 129.050 | 129.385 | 130.138 | |
2963 | 2017.08.15 03:14 | modify | 698 | 0.14 | 129.050 | 129.391 | 130.138 | |
2964 | 2017.08.15 03:14 | modify | 698 | 0.14 | 129.050 | 129.393 | 130.138 | |
2965 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.398 | 130.138 | |
2966 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.404 | 130.138 | |
2967 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.405 | 130.138 | |
2968 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.409 | 130.138 | |
2969 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.410 | 130.138 | |
2970 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.411 | 130.138 | |
2971 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.416 | 130.138 | |
2972 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.419 | 130.138 | |
2973 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.420 | 130.138 | |
2974 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.422 | 130.138 | |
2975 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.424 | 130.138 | |
2976 | 2017.08.15 03:15 | modify | 698 | 0.14 | 129.050 | 129.427 | 130.138 | |
2977 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.430 | 130.138 | |
2978 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.431 | 130.138 | |
2979 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.436 | 130.138 | |
2980 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.437 | 130.138 | |
2981 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.438 | 130.138 | |
2982 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.439 | 130.138 | |
2983 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.440 | 130.138 | |
2984 | 2017.08.15 03:19 | modify | 698 | 0.14 | 129.050 | 129.441 | 130.138 | |
2985 | 2017.08.15 03:21 | modify | 698 | 0.14 | 129.050 | 129.442 | 130.138 | |
2986 | 2017.08.15 03:21 | modify | 698 | 0.14 | 129.050 | 129.445 | 130.138 | |
2987 | 2017.08.15 03:21 | modify | 698 | 0.14 | 129.050 | 129.448 | 130.138 | |
2988 | 2017.08.15 03:21 | modify | 698 | 0.14 | 129.050 | 129.449 | 130.138 | |
2989 | 2017.08.15 03:21 | modify | 698 | 0.14 | 129.050 | 129.450 | 130.138 | |
2990 | 2017.08.15 03:21 | modify | 698 | 0.14 | 129.050 | 129.453 | 130.138 | |
2991 | 2017.08.15 03:21 | modify | 698 | 0.14 | 129.050 | 129.455 | 130.138 | |
2992 | 2017.08.15 03:22 | modify | 698 | 0.14 | 129.050 | 129.457 | 130.138 | |
2993 | 2017.08.15 03:22 | modify | 698 | 0.14 | 129.050 | 129.462 | 130.138 | |
2994 | 2017.08.15 03:22 | modify | 698 | 0.14 | 129.050 | 129.470 | 130.138 | |
2995 | 2017.08.15 03:22 | modify | 698 | 0.14 | 129.050 | 129.471 | 130.138 | |
2996 | 2017.08.15 03:23 | modify | 698 | 0.14 | 129.050 | 129.473 | 130.138 | |
2997 | 2017.08.15 03:23 | modify | 698 | 0.14 | 129.050 | 129.475 | 130.138 | |
2998 | 2017.08.15 03:23 | modify | 698 | 0.14 | 129.050 | 129.478 | 130.138 | |
2999 | 2017.08.15 03:23 | modify | 698 | 0.14 | 129.050 | 129.479 | 130.138 | |
3000 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.480 | 130.138 | |
3001 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.483 | 130.138 | |
3002 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.484 | 130.138 | |
3003 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.488 | 130.138 | |
3004 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.498 | 130.138 | |
3005 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.501 | 130.138 | |
3006 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.502 | 130.138 | |
3007 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.503 | 130.138 | |
3008 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.504 | 130.138 | |
3009 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.511 | 130.138 | |
3010 | 2017.08.15 03:24 | modify | 698 | 0.14 | 129.050 | 129.520 | 130.138 | |
3011 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.522 | 130.138 | |
3012 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.523 | 130.138 | |
3013 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.524 | 130.138 | |
3014 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.529 | 130.138 | |
3015 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.532 | 130.138 | |
3016 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.533 | 130.138 | |
3017 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.535 | 130.138 | |
3018 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.540 | 130.138 | |
3019 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.541 | 130.138 | |
3020 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.543 | 130.138 | |
3021 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.544 | 130.138 | |
3022 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.549 | 130.138 | |
3023 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.555 | 130.138 | |
3024 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.556 | 130.138 | |
3025 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.561 | 130.138 | |
3026 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.562 | 130.138 | |
3027 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.563 | 130.138 | |
3028 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.566 | 130.138 | |
3029 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.567 | 130.138 | |
3030 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.568 | 130.138 | |
3031 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.569 | 130.138 | |
3032 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.572 | 130.138 | |
3033 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.575 | 130.138 | |
3034 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.577 | 130.138 | |
3035 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.579 | 130.138 | |
3036 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.581 | 130.138 | |
3037 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.582 | 130.138 | |
3038 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.584 | 130.138 | |
3039 | 2017.08.15 03:26 | modify | 698 | 0.14 | 129.050 | 129.585 | 130.138 | |
3040 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.586 | 130.138 | |
3041 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.588 | 130.138 | |
3042 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.589 | 130.138 | |
3043 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.590 | 130.138 | |
3044 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.591 | 130.138 | |
3045 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.592 | 130.138 | |
3046 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.593 | 130.138 | |
3047 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.595 | 130.138 | |
3048 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.596 | 130.138 | |
3049 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.598 | 130.138 | |
3050 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.599 | 130.138 | |
3051 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.602 | 130.138 | |
3052 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.604 | 130.138 | |
3053 | 2017.08.15 03:27 | modify | 698 | 0.14 | 129.050 | 129.606 | 130.138 | |
3054 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.608 | 130.138 | |
3055 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.609 | 130.138 | |
3056 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.611 | 130.138 | |
3057 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.613 | 130.138 | |
3058 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.614 | 130.138 | |
3059 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.616 | 130.138 | |
3060 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.617 | 130.138 | |
3061 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.618 | 130.138 | |
3062 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.620 | 130.138 | |
3063 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.625 | 130.138 | |
3064 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.629 | 130.138 | |
3065 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.631 | 130.138 | |
3066 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.634 | 130.138 | |
3067 | 2017.08.15 03:28 | modify | 698 | 0.14 | 129.050 | 129.641 | 130.138 | |
3068 | 2017.08.15 03:53 | close | 698 | 0.14 | 129.820 | 129.641 | 130.138 | 10780.00 | 1628180.00 |
3069 | 2017.08.15 03:55 | sell | 699 | 0.14 | 129.798 | 130.822 | 128.722 | |
3070 | 2017.08.15 08:30 | close | 699 | 0.14 | 129.902 | 130.822 | 128.722 | -1456.00 | 1626724.00 |
3071 | 2017.08.24 19:00 | buy | 700 | 0.14 | 129.037 | 127.530 | 129.530 | |
3072 | 2017.08.25 03:53 | close | 700 | 0.14 | 129.359 | 127.530 | 129.530 | 4508.00 | 1631232.00 |
3073 | 2017.08.25 03:55 | sell | 701 | 0.14 | 129.486 | 130.505 | 128.405 | |
3074 | 2017.08.25 08:30 | close | 701 | 0.14 | 129.321 | 130.505 | 128.405 | 2310.00 | 1633542.00 |
3075 | 2017.08.29 19:00 | buy | 702 | 0.14 | 131.128 | 129.605 | 131.605 | |
3076 | 2017.08.29 19:05 | buy | 703 | 0.14 | 131.076 | 130.057 | 132.157 | |
3077 | 2017.08.29 22:00 | modify | 703 | 0.14 | 131.076 | 131.379 | 132.157 | |
3078 | 2017.08.29 22:00 | modify | 703 | 0.14 | 131.076 | 131.384 | 132.157 | |
3079 | 2017.08.29 22:00 | modify | 703 | 0.14 | 131.076 | 131.386 | 132.157 | |
3080 | 2017.08.29 22:00 | modify | 703 | 0.14 | 131.076 | 131.387 | 132.157 | |
3081 | 2017.08.29 22:00 | modify | 703 | 0.14 | 131.076 | 131.389 | 132.157 | |
3082 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.395 | 132.157 | |
3083 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.396 | 132.157 | |
3084 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.399 | 132.157 | |
3085 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.400 | 132.157 | |
3086 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.401 | 132.157 | |
3087 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.403 | 132.157 | |
3088 | 2017.08.29 22:01 | t/p | 702 | 0.14 | 131.613 | 129.605 | 131.605 | 6790.00 | 1640332.00 |
3089 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.406 | 132.157 | |
3090 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.407 | 132.157 | |
3091 | 2017.08.29 22:01 | modify | 703 | 0.14 | 131.076 | 131.408 | 132.157 | |
3092 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.409 | 132.157 | |
3093 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.410 | 132.157 | |
3094 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.412 | 132.157 | |
3095 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.413 | 132.157 | |
3096 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.415 | 132.157 | |
3097 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.416 | 132.157 | |
3098 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.417 | 132.157 | |
3099 | 2017.08.29 22:02 | modify | 703 | 0.14 | 131.076 | 131.420 | 132.157 | |
3100 | 2017.08.29 22:44 | s/l | 703 | 0.14 | 131.425 | 131.420 | 132.157 | 4886.00 | 1645218.00 |
3101 | 2017.08.30 03:55 | sell | 704 | 0.14 | 131.566 | 132.580 | 130.480 | |
3102 | 2017.08.30 08:30 | close | 704 | 0.14 | 131.441 | 132.580 | 130.480 | 1750.00 | 1646968.00 |
3103 | 2017.09.04 19:00 | buy | 705 | 0.14 | 130.611 | 129.103 | 131.103 | |
3104 | 2017.09.05 03:53 | close | 705 | 0.14 | 130.458 | 129.103 | 131.103 | -2142.00 | 1644826.00 |
3105 | 2017.09.05 03:55 | sell | 706 | 0.14 | 130.430 | 131.441 | 129.341 | |
3106 | 2017.09.05 08:30 | close | 706 | 0.14 | 130.146 | 131.441 | 129.341 | 3976.00 | 1648802.00 |
3107 | 2017.09.14 19:00 | buy | 707 | 0.14 | 131.550 | 130.043 | 132.043 | |
3108 | 2017.09.14 19:11 | buy | 708 | 0.14 | 131.508 | 130.502 | 132.602 | |
3109 | 2017.09.15 03:53 | close | 707 | 0.14 | 131.243 | 130.043 | 132.043 | -4298.00 | 1644504.00 |
3110 | 2017.09.15 03:53 | close | 708 | 0.14 | 131.252 | 130.502 | 132.602 | -3584.00 | 1640920.00 |
3111 | 2017.09.15 03:55 | sell | 709 | 0.14 | 131.278 | 132.281 | 130.181 | |
3112 | 2017.09.15 08:30 | close | 709 | 0.14 | 131.618 | 132.281 | 130.181 | -4760.00 | 1636160.00 |
3113 | 2017.09.19 19:00 | buy | 710 | 0.14 | 133.584 | 132.071 | 134.071 | |
3114 | 2017.09.20 03:53 | close | 710 | 0.14 | 133.795 | 132.071 | 134.071 | 2954.00 | 1639114.00 |
3115 | 2017.09.20 03:55 | sell | 711 | 0.14 | 133.853 | 134.863 | 132.763 | |
3116 | 2017.09.20 08:30 | close | 711 | 0.14 | 133.873 | 134.863 | 132.763 | -280.00 | 1638834.00 |
3117 | 2017.09.25 03:55 | sell | 712 | 0.14 | 134.224 | 135.234 | 133.134 | |
3118 | 2017.09.25 08:30 | close | 712 | 0.14 | 133.878 | 135.234 | 133.134 | 4844.00 | 1643678.00 |
3119 | 2017.10.04 19:00 | buy | 713 | 0.14 | 132.711 | 131.207 | 133.207 | |
3120 | 2017.10.05 03:53 | close | 713 | 0.14 | 132.631 | 131.207 | 133.207 | -1120.00 | 1642558.00 |
3121 | 2017.10.05 03:55 | sell | 714 | 0.14 | 132.570 | 133.580 | 131.480 | |
3122 | 2017.10.05 08:30 | close | 714 | 0.14 | 132.583 | 133.580 | 131.480 | -182.00 | 1642376.00 |
3123 | 2017.10.09 19:00 | buy | 715 | 0.14 | 132.285 | 130.773 | 132.773 | |
3124 | 2017.10.10 03:53 | close | 715 | 0.14 | 132.492 | 130.773 | 132.773 | 2898.00 | 1645274.00 |
3125 | 2017.10.10 03:55 | sell | 716 | 0.14 | 132.441 | 133.464 | 131.364 | |
3126 | 2017.10.10 08:30 | close | 716 | 0.14 | 132.614 | 133.464 | 131.364 | -2422.00 | 1642852.00 |
3127 | 2017.10.19 19:00 | buy | 717 | 0.14 | 133.282 | 131.774 | 133.774 | |
3128 | 2017.10.19 19:00 | buy | 718 | 0.14 | 133.287 | 132.274 | 134.374 | |
3129 | 2017.10.20 03:53 | close | 717 | 0.14 | 133.493 | 131.774 | 133.774 | 2954.00 | 1645806.00 |
3130 | 2017.10.20 03:53 | close | 718 | 0.14 | 133.493 | 132.274 | 134.374 | 2884.00 | 1648690.00 |
3131 | 2017.10.20 03:55 | sell | 719 | 0.14 | 133.570 | 134.578 | 132.478 | |
3132 | 2017.10.20 08:30 | close | 719 | 0.14 | 133.687 | 134.578 | 132.478 | -1638.00 | 1647052.00 |
3133 | 2017.10.24 19:00 | buy | 720 | 0.14 | 134.051 | 132.549 | 134.549 | |
3134 | 2017.10.24 19:00 | buy | 721 | 0.14 | 134.065 | 133.049 | 135.149 | |
3135 | 2017.10.25 03:53 | close | 720 | 0.14 | 133.954 | 132.549 | 134.549 | -1358.00 | 1645694.00 |
3136 | 2017.10.25 03:53 | close | 721 | 0.14 | 133.968 | 133.049 | 135.149 | -1358.00 | 1644336.00 |
3137 | 2017.10.25 03:55 | sell | 722 | 0.14 | 133.900 | 134.918 | 132.818 | |
3138 | 2017.10.25 08:30 | close | 722 | 0.14 | 133.872 | 134.918 | 132.818 | 392.00 | 1644728.00 |
3139 | 2017.10.30 02:55 | sell | 723 | 0.14 | 131.929 | 132.947 | 130.847 | |
3140 | 2017.10.30 07:30 | close | 723 | 0.14 | 131.983 | 132.947 | 130.847 | -756.00 | 1643972.00 |
3141 | 2017.11.09 18:00 | buy | 724 | 0.14 | 132.147 | 130.641 | 132.641 | |
3142 | 2017.11.10 02:53 | close | 724 | 0.14 | 132.068 | 130.641 | 132.641 | -1106.00 | 1642866.00 |
3143 | 2017.11.10 02:55 | sell | 725 | 0.14 | 132.070 | 133.076 | 130.976 | |
3144 | 2017.11.10 07:30 | close | 725 | 0.14 | 132.147 | 133.076 | 130.976 | -1078.00 | 1641788.00 |
3145 | 2017.11.14 18:00 | buy | 726 | 0.14 | 133.391 | 131.872 | 133.872 | |
3146 | 2017.11.14 18:05 | buy | 727 | 0.14 | 133.326 | 132.314 | 134.414 | |
3147 | 2017.11.14 20:27 | modify | 727 | 0.14 | 133.326 | 133.627 | 134.414 | |
3148 | 2017.11.14 20:27 | modify | 727 | 0.14 | 133.326 | 133.628 | 134.414 | |
3149 | 2017.11.14 20:27 | modify | 727 | 0.14 | 133.326 | 133.629 | 134.414 | |
3150 | 2017.11.14 23:39 | modify | 727 | 0.14 | 133.326 | 133.630 | 134.414 | |
3151 | 2017.11.14 23:41 | modify | 727 | 0.14 | 133.326 | 133.634 | 134.414 | |
3152 | 2017.11.14 23:41 | modify | 727 | 0.14 | 133.326 | 133.635 | 134.414 | |
3153 | 2017.11.14 23:42 | modify | 727 | 0.14 | 133.326 | 133.637 | 134.414 | |
3154 | 2017.11.14 23:42 | modify | 727 | 0.14 | 133.326 | 133.640 | 134.414 | |
3155 | 2017.11.14 23:42 | modify | 727 | 0.14 | 133.326 | 133.641 | 134.414 | |
3156 | 2017.11.14 23:43 | modify | 727 | 0.14 | 133.326 | 133.645 | 134.414 | |
3157 | 2017.11.14 23:50 | modify | 727 | 0.14 | 133.326 | 133.646 | 134.414 | |
3158 | 2017.11.14 23:50 | modify | 727 | 0.14 | 133.326 | 133.648 | 134.414 | |
3159 | 2017.11.14 23:50 | modify | 727 | 0.14 | 133.326 | 133.649 | 134.414 | |
3160 | 2017.11.14 23:50 | modify | 727 | 0.14 | 133.326 | 133.650 | 134.414 | |
3161 | 2017.11.14 23:59 | modify | 727 | 0.14 | 133.326 | 133.653 | 134.414 | |
3162 | 2017.11.14 23:59 | modify | 727 | 0.14 | 133.326 | 133.656 | 134.414 | |
3163 | 2017.11.14 23:59 | modify | 727 | 0.14 | 133.326 | 133.657 | 134.414 | |
3164 | 2017.11.15 00:09 | modify | 727 | 0.14 | 133.326 | 133.663 | 134.414 | |
3165 | 2017.11.15 00:09 | modify | 727 | 0.14 | 133.326 | 133.665 | 134.414 | |
3166 | 2017.11.15 00:17 | modify | 727 | 0.14 | 133.326 | 133.666 | 134.414 | |
3167 | 2017.11.15 00:17 | modify | 727 | 0.14 | 133.326 | 133.668 | 134.414 | |
3168 | 2017.11.15 00:19 | modify | 727 | 0.14 | 133.326 | 133.669 | 134.414 | |
3169 | 2017.11.15 00:21 | t/p | 726 | 0.14 | 133.874 | 131.872 | 133.872 | 6762.00 | 1648550.00 |
3170 | 2017.11.15 00:21 | modify | 727 | 0.14 | 133.326 | 133.676 | 134.414 | |
3171 | 2017.11.15 00:21 | modify | 727 | 0.14 | 133.326 | 133.677 | 134.414 | |
3172 | 2017.11.15 00:24 | modify | 727 | 0.14 | 133.326 | 133.678 | 134.414 | |
3173 | 2017.11.15 00:24 | modify | 727 | 0.14 | 133.326 | 133.679 | 134.414 | |
3174 | 2017.11.15 02:13 | s/l | 727 | 0.14 | 133.671 | 133.679 | 134.414 | 4830.00 | 1653380.00 |
3175 | 2017.11.15 02:55 | sell | 728 | 0.14 | 133.796 | 134.813 | 132.713 | |
3176 | 2017.11.15 07:30 | close | 728 | 0.14 | 133.529 | 134.813 | 132.713 | 3738.00 | 1657118.00 |
3177 | 2017.11.20 02:55 | sell | 729 | 0.14 | 131.716 | 132.728 | 130.628 | |
3178 | 2017.11.20 07:30 | close | 729 | 0.14 | 131.470 | 132.728 | 130.628 | 3444.00 | 1660562.00 |
3179 | 2017.11.29 18:00 | buy | 730 | 0.14 | 132.632 | 131.117 | 133.117 | |
3180 | 2017.11.30 02:53 | close | 730 | 0.14 | 132.862 | 131.117 | 133.117 | 3220.00 | 1663782.00 |
3181 | 2017.11.30 02:55 | sell | 731 | 0.14 | 132.791 | 133.802 | 131.702 | |
3182 | 2017.11.30 07:30 | close | 731 | 0.14 | 132.954 | 133.802 | 131.702 | -2282.00 | 1661500.00 |
3183 | 2017.12.04 18:00 | buy | 732 | 0.14 | 133.584 | 132.062 | 134.062 | |
3184 | 2017.12.04 18:00 | buy | 733 | 0.14 | 133.579 | 132.562 | 134.662 | |
3185 | 2017.12.05 02:53 | close | 732 | 0.14 | 133.462 | 132.062 | 134.062 | -1708.00 | 1659792.00 |
3186 | 2017.12.05 02:53 | close | 733 | 0.14 | 133.455 | 132.562 | 134.662 | -1736.00 | 1658056.00 |
3187 | 2017.12.05 02:55 | sell | 734 | 0.14 | 133.484 | 134.500 | 132.400 | |
3188 | 2017.12.05 07:30 | close | 734 | 0.14 | 133.677 | 134.500 | 132.400 | -2702.00 | 1655354.00 |
3189 | 2017.12.14 18:00 | buy | 735 | 0.14 | 132.648 | 131.132 | 133.132 | |
3190 | 2017.12.14 18:00 | buy | 736 | 0.14 | 132.639 | 131.632 | 133.732 | |
3191 | 2017.12.15 02:53 | close | 735 | 0.14 | 132.403 | 131.132 | 133.132 | -3430.00 | 1651924.00 |
3192 | 2017.12.15 02:53 | close | 736 | 0.14 | 132.407 | 131.632 | 133.732 | -3248.00 | 1648676.00 |
3193 | 2017.12.15 02:55 | sell | 737 | 0.14 | 132.463 | 133.475 | 131.375 | |
3194 | 2017.12.15 07:30 | close | 737 | 0.14 | 132.350 | 133.475 | 131.375 | 1582.00 | 1650258.00 |
3195 | 2017.12.19 18:00 | buy | 738 | 0.14 | 133.454 | 131.940 | 133.940 | |
3196 | 2017.12.19 18:00 | buy | 739 | 0.14 | 133.448 | 132.440 | 134.540 | |
3197 | 2017.12.20 02:53 | close | 738 | 0.14 | 133.785 | 131.940 | 133.940 | 4634.00 | 1654892.00 |
3198 | 2017.12.20 02:53 | close | 739 | 0.14 | 133.777 | 132.440 | 134.540 | 4606.00 | 1659498.00 |
3199 | 2017.12.20 02:55 | sell | 740 | 0.14 | 133.773 | 134.795 | 132.695 | |
3200 | 2017.12.20 07:30 | close | 740 | 0.14 | 133.843 | 134.795 | 132.695 | -980.00 | 1658518.00 |
3201 | 2017.12.25 02:55 | sell | 741 | 0.14 | 134.176 | 135.203 | 133.103 | |
3202 | 2017.12.25 07:30 | close | 741 | 0.14 | 134.309 | 135.203 | 133.103 | -1862.00 | 1656656.00 |
3203 | 2018.01.04 18:00 | buy | 742 | 0.14 | 136.185 | 134.678 | 136.678 | |
3204 | 2018.01.04 18:00 | buy | 743 | 0.14 | 136.184 | 135.178 | 137.278 | |
3205 | 2018.01.05 02:53 | close | 742 | 0.14 | 136.184 | 134.678 | 136.678 | -14.00 | 1656642.00 |
3206 | 2018.01.05 02:53 | close | 743 | 0.14 | 136.171 | 135.178 | 137.278 | -182.00 | 1656460.00 |
3207 | 2018.01.05 02:55 | sell | 744 | 0.14 | 136.246 | 137.254 | 135.154 | |
3208 | 2018.01.05 07:30 | close | 744 | 0.14 | 136.389 | 137.254 | 135.154 | -2002.00 | 1654458.00 |
3209 | 2018.01.09 18:00 | buy | 745 | 0.14 | 134.135 | 132.628 | 134.628 | |
3210 | 2018.01.09 18:00 | buy | 746 | 0.14 | 134.131 | 133.128 | 135.228 | |
3211 | 2018.01.10 02:53 | close | 745 | 0.14 | 134.284 | 132.628 | 134.628 | 2086.00 | 1656544.00 |
3212 | 2018.01.10 02:53 | close | 746 | 0.14 | 134.304 | 133.128 | 135.228 | 2422.00 | 1658966.00 |
3213 | 2018.01.10 02:55 | sell | 747 | 0.14 | 134.213 | 135.216 | 133.116 | |
3214 | 2018.01.10 07:30 | close | 747 | 0.14 | 134.040 | 135.216 | 133.116 | 2422.00 | 1661388.00 |
3215 | 2018.01.15 02:55 | sell | 748 | 0.14 | 135.176 | 136.184 | 134.084 | |
3216 | 2018.01.15 07:30 | close | 748 | 0.14 | 135.256 | 136.184 | 134.084 | -1120.00 | 1660268.00 |
3217 | 2018.01.24 18:00 | buy | 749 | 0.14 | 135.207 | 133.700 | 135.700 | |
3218 | 2018.01.24 18:00 | buy | 750 | 0.14 | 135.222 | 134.200 | 136.300 | |
3219 | 2018.01.25 02:53 | close | 749 | 0.14 | 135.692 | 133.700 | 135.700 | 6790.00 | 1667058.00 |
3220 | 2018.01.25 02:53 | close | 750 | 0.14 | 135.677 | 134.200 | 136.300 | 6370.00 | 1673428.00 |
3221 | 2018.01.25 02:55 | sell | 751 | 0.14 | 135.707 | 136.716 | 134.616 | |
3222 | 2018.01.25 07:30 | close | 751 | 0.14 | 135.571 | 136.716 | 134.616 | 1904.00 | 1675332.00 |
3223 | 2018.01.29 18:00 | buy | 752 | 0.14 | 134.717 | 133.212 | 135.212 | |
3224 | 2018.01.29 18:02 | buy | 753 | 0.14 | 134.705 | 133.685 | 135.785 | |
3225 | 2018.01.30 02:53 | close | 752 | 0.14 | 134.852 | 133.212 | 135.212 | 1890.00 | 1677222.00 |
3226 | 2018.01.30 02:53 | close | 753 | 0.14 | 134.871 | 133.685 | 135.785 | 2324.00 | 1679546.00 |
3227 | 2018.01.30 02:55 | sell | 754 | 0.14 | 134.879 | 135.891 | 133.791 | |
3228 | 2018.01.30 07:30 | close | 754 | 0.14 | 134.562 | 135.891 | 133.791 | 4438.00 | 1683984.00 |
3229 | 2018.02.05 02:55 | sell | 755 | 0.14 | 136.783 | 137.787 | 135.687 | |
3230 | 2018.02.05 07:30 | close | 755 | 0.14 | 137.085 | 137.787 | 135.687 | -4228.00 | 1679756.00 |
3231 | 2018.02.14 18:00 | buy | 756 | 0.14 | 132.521 | 131.002 | 133.002 | |
3232 | 2018.02.14 20:04 | t/p | 756 | 0.14 | 132.995 | 131.002 | 133.002 | 6636.00 | 1686392.00 |
3233 | 2018.02.15 02:55 | sell | 757 | 0.14 | 133.014 | 134.020 | 131.920 | |
3234 | 2018.02.15 07:30 | close | 757 | 0.14 | 132.807 | 134.020 | 131.920 | 2898.00 | 1689290.00 |
3235 | 2018.02.19 18:00 | buy | 758 | 0.14 | 132.048 | 130.541 | 132.541 | |
3236 | 2018.02.20 02:53 | close | 758 | 0.14 | 132.479 | 130.541 | 132.541 | 6034.00 | 1695324.00 |
3237 | 2018.02.20 02:55 | sell | 759 | 0.14 | 132.496 | 133.512 | 131.412 | |
3238 | 2018.02.20 07:30 | close | 759 | 0.14 | 132.290 | 133.512 | 131.412 | 2884.00 | 1698208.00 |
3239 | 2018.03.05 02:55 | sell | 760 | 0.14 | 130.154 | 131.162 | 129.062 | |
3240 | 2018.03.05 07:30 | close | 760 | 0.14 | 130.022 | 131.162 | 129.062 | 1848.00 | 1700056.00 |
3241 | 2018.03.14 18:00 | buy | 761 | 0.14 | 131.248 | 129.738 | 131.738 | |
3242 | 2018.03.15 02:53 | close | 761 | 0.14 | 131.186 | 129.738 | 131.738 | -868.00 | 1699188.00 |
3243 | 2018.03.15 02:55 | sell | 762 | 0.14 | 131.206 | 132.221 | 130.121 | |
3244 | 2018.03.15 07:30 | close | 762 | 0.14 | 131.052 | 132.221 | 130.121 | 2156.00 | 1701344.00 |
3245 | 2018.03.19 18:00 | buy | 763 | 0.14 | 130.491 | 128.982 | 130.982 | |
3246 | 2018.03.19 18:00 | buy | 764 | 0.14 | 130.498 | 129.482 | 131.582 | |
3247 | 2018.03.19 21:07 | t/p | 763 | 0.14 | 130.983 | 128.982 | 130.982 | 6888.00 | 1708232.00 |
3248 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.799 | 131.582 | |
3249 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.800 | 131.582 | |
3250 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.801 | 131.582 | |
3251 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.802 | 131.582 | |
3252 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.803 | 131.582 | |
3253 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.804 | 131.582 | |
3254 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.805 | 131.582 | |
3255 | 2018.03.19 21:18 | modify | 764 | 0.14 | 130.498 | 130.807 | 131.582 | |
3256 | 2018.03.19 21:19 | modify | 764 | 0.14 | 130.498 | 130.808 | 131.582 | |
3257 | 2018.03.19 21:19 | modify | 764 | 0.14 | 130.498 | 130.809 | 131.582 | |
3258 | 2018.03.19 21:19 | modify | 764 | 0.14 | 130.498 | 130.810 | 131.582 | |
3259 | 2018.03.19 21:19 | modify | 764 | 0.14 | 130.498 | 130.812 | 131.582 | |
3260 | 2018.03.19 21:19 | modify | 764 | 0.14 | 130.498 | 130.813 | 131.582 | |
3261 | 2018.03.19 21:19 | modify | 764 | 0.14 | 130.498 | 130.816 | 131.582 | |
3262 | 2018.03.19 21:19 | modify | 764 | 0.14 | 130.498 | 130.817 | 131.582 | |
3263 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.819 | 131.582 | |
3264 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.821 | 131.582 | |
3265 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.822 | 131.582 | |
3266 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.824 | 131.582 | |
3267 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.826 | 131.582 | |
3268 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.827 | 131.582 | |
3269 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.829 | 131.582 | |
3270 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.859 | 131.582 | |
3271 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.860 | 131.582 | |
3272 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.862 | 131.582 | |
3273 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.864 | 131.582 | |
3274 | 2018.03.19 21:20 | modify | 764 | 0.14 | 130.498 | 130.869 | 131.582 | |
3275 | 2018.03.19 21:21 | modify | 764 | 0.14 | 130.498 | 130.870 | 131.582 | |
3276 | 2018.03.19 22:50 | s/l | 764 | 0.14 | 130.880 | 130.870 | 131.582 | 5348.00 | 1713580.00 |
3277 | 2018.03.20 02:55 | sell | 765 | 0.14 | 130.971 | 131.983 | 129.883 | |
3278 | 2018.03.20 07:30 | close | 765 | 0.14 | 131.128 | 131.983 | 129.883 | -2198.00 | 1711382.00 |
3279 | 2018.03.29 19:00 | buy | 766 | 0.14 | 130.678 | 129.158 | 131.158 | |
3280 | 2018.03.29 19:00 | buy | 767 | 0.14 | 130.665 | 129.658 | 131.758 | |
3281 | 2018.03.30 03:53 | close | 766 | 0.14 | 130.912 | 129.158 | 131.158 | 3276.00 | 1714658.00 |
3282 | 2018.03.30 03:53 | close | 767 | 0.14 | 130.898 | 129.658 | 131.758 | 3262.00 | 1717920.00 |
3283 | 2018.03.30 03:55 | sell | 768 | 0.14 | 130.617 | 131.650 | 129.550 | |
3284 | 2018.03.30 08:30 | close | 768 | 0.14 | 130.777 | 131.650 | 129.550 | -2240.00 | 1715680.00 |
3285 | 2018.04.04 19:00 | buy | 769 | 0.14 | 130.990 | 129.473 | 131.473 | |
3286 | 2018.04.04 19:00 | buy | 770 | 0.14 | 130.994 | 129.973 | 132.073 | |
3287 | 2018.04.05 03:53 | close | 769 | 0.14 | 131.168 | 129.473 | 131.473 | 2492.00 | 1718172.00 |
3288 | 2018.04.05 03:53 | close | 770 | 0.14 | 131.164 | 129.973 | 132.073 | 2380.00 | 1720552.00 |
3289 | 2018.04.05 03:55 | sell | 771 | 0.14 | 131.227 | 132.241 | 130.141 | |
3290 | 2018.04.05 08:30 | close | 771 | 0.14 | 131.274 | 132.241 | 130.141 | -658.00 | 1719894.00 |
3291 | 2018.04.09 19:00 | buy | 772 | 0.14 | 131.901 | 130.395 | 132.395 | |
3292 | 2018.04.09 19:02 | buy | 773 | 0.14 | 131.896 | 130.872 | 132.972 | |
3293 | 2018.04.10 03:53 | close | 772 | 0.14 | 131.522 | 130.395 | 132.395 | -5306.00 | 1714588.00 |
3294 | 2018.04.10 03:53 | close | 773 | 0.14 | 131.523 | 130.872 | 132.972 | -5222.00 | 1709366.00 |
3295 | 2018.04.10 03:55 | sell | 774 | 0.14 | 131.554 | 132.564 | 130.464 | |
3296 | 2018.04.10 08:30 | close | 774 | 0.14 | 131.919 | 132.564 | 130.464 | -5110.00 | 1704256.00 |
3297 | 2018.04.19 19:00 | buy | 775 | 0.14 | 132.526 | 131.025 | 133.025 | |
3298 | 2018.04.19 19:00 | buy | 776 | 0.14 | 132.534 | 131.525 | 133.625 | |
3299 | 2018.04.20 03:53 | close | 775 | 0.14 | 132.766 | 131.025 | 133.025 | 3360.00 | 1707616.00 |
3300 | 2018.04.20 03:53 | close | 776 | 0.14 | 132.755 | 131.525 | 133.625 | 3094.00 | 1710710.00 |
3301 | 2018.04.20 03:55 | sell | 777 | 0.14 | 132.684 | 133.695 | 131.595 | |
3302 | 2018.04.20 08:30 | close | 777 | 0.14 | 132.832 | 133.695 | 131.595 | -2072.00 | 1708638.00 |
3303 | 2018.04.24 19:00 | buy | 778 | 0.14 | 133.337 | 131.822 | 133.822 | |
3304 | 2018.04.24 19:00 | buy | 779 | 0.14 | 133.343 | 132.322 | 134.422 | |
3305 | 2018.04.25 03:53 | close | 778 | 0.14 | 133.160 | 131.822 | 133.822 | -2478.00 | 1706160.00 |
3306 | 2018.04.25 03:53 | close | 779 | 0.14 | 133.167 | 132.322 | 134.422 | -2464.00 | 1703696.00 |
3307 | 2018.04.25 03:55 | sell | 780 | 0.14 | 133.147 | 134.164 | 132.064 | |
3308 | 2018.04.25 08:30 | close | 780 | 0.14 | 133.219 | 134.164 | 132.064 | -1008.00 | 1702688.00 |
3309 | 2018.04.30 03:55 | sell | 781 | 0.14 | 132.292 | 133.306 | 131.206 | |
3310 | 2018.04.30 08:30 | close | 781 | 0.14 | 132.453 | 133.306 | 131.206 | -2254.00 | 1700434.00 |
3311 | 2018.05.09 19:00 | buy | 782 | 0.14 | 130.004 | 128.495 | 130.495 | |
3312 | 2018.05.09 19:00 | buy | 783 | 0.14 | 130.010 | 128.995 | 131.095 | |
3313 | 2018.05.10 03:53 | close | 782 | 0.14 | 130.184 | 128.495 | 130.495 | 2520.00 | 1702954.00 |
3314 | 2018.05.10 03:53 | close | 783 | 0.14 | 130.175 | 128.995 | 131.095 | 2310.00 | 1705264.00 |
3315 | 2018.05.10 03:55 | sell | 784 | 0.14 | 130.218 | 131.227 | 129.127 | |
3316 | 2018.05.10 08:30 | close | 784 | 0.14 | 130.225 | 131.227 | 129.127 | -98.00 | 1705166.00 |
3317 | 2018.05.14 19:00 | buy | 785 | 0.14 | 131.185 | 129.663 | 131.663 | |
3318 | 2018.05.14 19:00 | buy | 786 | 0.14 | 131.175 | 130.163 | 132.263 | |
3319 | 2018.05.15 03:53 | close | 785 | 0.14 | 130.954 | 129.663 | 131.663 | -3234.00 | 1701932.00 |
3320 | 2018.05.15 03:53 | close | 786 | 0.14 | 130.952 | 130.163 | 132.263 | -3122.00 | 1698810.00 |
3321 | 2018.05.15 03:55 | sell | 787 | 0.14 | 130.955 | 131.969 | 129.869 | |
3322 | 2018.05.15 08:30 | close | 787 | 0.14 | 131.003 | 131.969 | 129.869 | -672.00 | 1698138.00 |
3323 | 2018.05.24 19:00 | buy | 788 | 0.14 | 128.212 | 126.698 | 128.698 | |
3324 | 2018.05.25 03:53 | close | 788 | 0.14 | 128.368 | 126.698 | 128.698 | 2184.00 | 1700322.00 |
3325 | 2018.05.25 03:55 | sell | 789 | 0.14 | 128.370 | 129.383 | 127.283 | |
3326 | 2018.05.25 08:30 | close | 789 | 0.14 | 128.325 | 129.383 | 127.283 | 630.00 | 1700952.00 |
3327 | 2018.05.29 19:00 | buy | 790 | 0.14 | 125.465 | 123.949 | 125.949 | |
3328 | 2018.05.29 19:00 | buy | 791 | 0.14 | 125.469 | 124.449 | 126.549 | |
3329 | 2018.05.30 03:53 | close | 790 | 0.14 | 125.130 | 123.949 | 125.949 | -4690.00 | 1696262.00 |
3330 | 2018.05.30 03:53 | close | 791 | 0.14 | 125.130 | 124.449 | 126.549 | -4746.00 | 1691516.00 |
3331 | 2018.05.30 03:55 | sell | 792 | 0.14 | 125.064 | 126.092 | 123.992 | |
3332 | 2018.05.30 08:30 | close | 792 | 0.14 | 125.369 | 126.092 | 123.992 | -4270.00 | 1687246.00 |
3333 | 2018.06.04 19:00 | buy | 793 | 0.14 | 128.271 | 126.753 | 128.753 | |
3334 | 2018.06.04 19:10 | buy | 794 | 0.14 | 128.240 | 127.233 | 129.333 | |
3335 | 2018.06.05 03:53 | close | 793 | 0.14 | 128.464 | 126.753 | 128.753 | 2702.00 | 1689948.00 |
3336 | 2018.06.05 03:53 | close | 794 | 0.14 | 128.477 | 127.233 | 129.333 | 3318.00 | 1693266.00 |
3337 | 2018.06.05 03:55 | sell | 795 | 0.14 | 128.489 | 129.499 | 127.399 | |
3338 | 2018.06.05 08:30 | close | 795 | 0.14 | 128.484 | 129.499 | 127.399 | 70.00 | 1693336.00 |
3339 | 2018.06.14 19:00 | buy | 796 | 0.14 | 128.483 | 126.965 | 128.965 | |
3340 | 2018.06.14 19:13 | buy | 797 | 0.14 | 128.479 | 127.474 | 129.574 | |
3341 | 2018.06.15 03:53 | close | 796 | 0.14 | 127.741 | 126.965 | 128.965 | -10388.00 | 1682948.00 |
3342 | 2018.06.15 03:53 | close | 797 | 0.14 | 127.737 | 127.474 | 129.574 | -10388.00 | 1672560.00 |
3343 | 2018.06.15 03:55 | sell | 798 | 0.14 | 127.911 | 128.926 | 126.826 | |
3344 | 2018.06.15 08:30 | close | 798 | 0.14 | 128.262 | 128.926 | 126.826 | -4914.00 | 1667646.00 |
3345 | 2018.06.19 19:00 | buy | 799 | 0.14 | 127.403 | 125.885 | 127.885 | |
3346 | 2018.06.19 19:00 | buy | 800 | 0.14 | 127.399 | 126.385 | 128.485 | |
3347 | 2018.06.20 03:53 | close | 799 | 0.14 | 127.376 | 125.885 | 127.885 | -378.00 | 1667268.00 |
3348 | 2018.06.20 03:53 | close | 800 | 0.14 | 127.385 | 126.385 | 128.485 | -196.00 | 1667072.00 |
3349 | 2018.06.20 03:55 | sell | 801 | 0.14 | 127.404 | 128.413 | 126.313 | |
3350 | 2018.06.20 08:30 | close | 801 | 0.14 | 127.575 | 128.413 | 126.313 | -2394.00 | 1664678.00 |
3351 | 2018.06.25 03:55 | sell | 802 | 0.14 | 127.793 | 128.813 | 126.713 | |
3352 | 2018.06.25 08:30 | close | 802 | 0.14 | 127.461 | 128.813 | 126.713 | 4648.00 | 1669326.00 |
3353 | 2018.07.04 19:00 | buy | 803 | 0.14 | 128.653 | 127.146 | 129.146 | |
3354 | 2018.07.04 19:07 | buy | 804 | 0.14 | 128.645 | 127.626 | 129.726 | |
3355 | 2018.07.05 03:53 | close | 803 | 0.14 | 128.803 | 127.146 | 129.146 | 2100.00 | 1671426.00 |
3356 | 2018.07.05 03:53 | close | 804 | 0.14 | 128.811 | 127.626 | 129.726 | 2324.00 | 1673750.00 |
3357 | 2018.07.05 03:55 | sell | 805 | 0.14 | 128.750 | 129.760 | 127.660 | |
3358 | 2018.07.05 08:30 | close | 805 | 0.14 | 128.851 | 129.760 | 127.660 | -1414.00 | 1672336.00 |
3359 | 2018.07.09 19:00 | buy | 806 | 0.14 | 130.136 | 128.623 | 130.623 | |
3360 | 2018.07.09 19:01 | buy | 807 | 0.14 | 130.086 | 129.071 | 131.171 | |
3361 | 2018.07.10 03:53 | close | 806 | 0.14 | 130.551 | 128.623 | 130.623 | 5810.00 | 1678146.00 |
3362 | 2018.07.10 03:53 | close | 807 | 0.14 | 130.568 | 129.071 | 131.171 | 6748.00 | 1684894.00 |
3363 | 2018.07.10 03:55 | sell | 808 | 0.14 | 130.540 | 131.551 | 129.451 | |
3364 | 2018.07.10 08:30 | close | 808 | 0.14 | 130.578 | 131.551 | 129.451 | -532.00 | 1684362.00 |
3365 | 2018.07.19 19:00 | buy | 809 | 0.14 | 131.099 | 129.595 | 131.595 | |
3366 | 2018.07.20 03:53 | close | 809 | 0.14 | 131.142 | 129.595 | 131.595 | 602.00 | 1684964.00 |
3367 | 2018.07.20 03:55 | sell | 810 | 0.14 | 131.200 | 132.214 | 130.114 | |
3368 | 2018.07.20 04:39 | modify | 810 | 0.14 | 131.200 | 130.887 | 130.114 | |
3369 | 2018.07.20 04:39 | modify | 810 | 0.14 | 131.200 | 130.886 | 130.114 | |
3370 | 2018.07.20 04:39 | modify | 810 | 0.14 | 131.200 | 130.874 | 130.114 | |
3371 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.873 | 130.114 | |
3372 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.870 | 130.114 | |
3373 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.867 | 130.114 | |
3374 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.866 | 130.114 | |
3375 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.864 | 130.114 | |
3376 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.862 | 130.114 | |
3377 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.860 | 130.114 | |
3378 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.859 | 130.114 | |
3379 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.855 | 130.114 | |
3380 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.848 | 130.114 | |
3381 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.844 | 130.114 | |
3382 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.843 | 130.114 | |
3383 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.842 | 130.114 | |
3384 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.841 | 130.114 | |
3385 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.839 | 130.114 | |
3386 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.838 | 130.114 | |
3387 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.837 | 130.114 | |
3388 | 2018.07.20 04:45 | modify | 810 | 0.14 | 131.200 | 130.827 | 130.114 | |
3389 | 2018.07.20 04:46 | modify | 810 | 0.14 | 131.200 | 130.826 | 130.114 | |
3390 | 2018.07.20 04:46 | modify | 810 | 0.14 | 131.200 | 130.818 | 130.114 | |
3391 | 2018.07.20 04:46 | modify | 810 | 0.14 | 131.200 | 130.817 | 130.114 | |
3392 | 2018.07.20 04:46 | modify | 810 | 0.14 | 131.200 | 130.814 | 130.114 | |
3393 | 2018.07.20 04:46 | modify | 810 | 0.14 | 131.200 | 130.813 | 130.114 | |
3394 | 2018.07.20 04:46 | modify | 810 | 0.14 | 131.200 | 130.812 | 130.114 | |
3395 | 2018.07.20 04:46 | modify | 810 | 0.14 | 131.200 | 130.809 | 130.114 | |
3396 | 2018.07.20 05:04 | s/l | 810 | 0.14 | 130.801 | 130.809 | 130.114 | 5586.00 | 1690550.00 |
3397 | 2018.07.24 19:00 | buy | 811 | 0.14 | 130.015 | 128.508 | 130.508 | |
3398 | 2018.07.24 19:00 | buy | 812 | 0.14 | 130.015 | 129.008 | 131.108 | |
3399 | 2018.07.25 03:53 | close | 811 | 0.14 | 130.064 | 128.508 | 130.508 | 686.00 | 1691236.00 |
3400 | 2018.07.25 03:53 | close | 812 | 0.14 | 130.059 | 129.008 | 131.108 | 616.00 | 1691852.00 |
3401 | 2018.07.25 03:55 | sell | 813 | 0.14 | 130.108 | 131.112 | 129.012 | |
3402 | 2018.07.25 08:30 | close | 813 | 0.14 | 129.915 | 131.112 | 129.012 | 2702.00 | 1694554.00 |
3403 | 2018.07.30 03:55 | sell | 814 | 0.14 | 129.495 | 130.503 | 128.403 | |
3404 | 2018.07.30 08:30 | close | 814 | 0.14 | 129.502 | 130.503 | 128.403 | -98.00 | 1694456.00 |
3405 | 2018.08.09 19:00 | buy | 815 | 0.14 | 128.277 | 126.765 | 128.765 | |
3406 | 2018.08.09 19:00 | buy | 816 | 0.14 | 128.275 | 127.265 | 129.365 | |
3407 | 2018.08.10 03:53 | close | 815 | 0.14 | 127.839 | 126.765 | 128.765 | -6132.00 | 1688324.00 |
3408 | 2018.08.10 03:53 | close | 816 | 0.14 | 127.847 | 127.265 | 129.365 | -5992.00 | 1682332.00 |
3409 | 2018.08.10 03:55 | sell | 817 | 0.14 | 127.883 | 128.900 | 126.800 | |
3410 | 2018.08.10 08:30 | close | 817 | 0.14 | 127.004 | 128.900 | 126.800 | 12306.00 | 1694638.00 |
3411 | 2018.08.14 19:00 | buy | 818 | 0.14 | 125.921 | 124.415 | 126.415 | |
3412 | 2018.08.14 19:00 | buy | 819 | 0.14 | 125.912 | 124.910 | 127.010 | |
3413 | 2018.08.15 03:53 | close | 818 | 0.14 | 126.276 | 124.415 | 126.415 | 4970.00 | 1699608.00 |
3414 | 2018.08.15 03:53 | close | 819 | 0.14 | 126.278 | 124.910 | 127.010 | 5124.00 | 1704732.00 |
3415 | 2018.08.15 03:55 | sell | 820 | 0.14 | 126.289 | 127.307 | 125.207 | |
3416 | 2018.08.15 08:30 | close | 820 | 0.14 | 126.034 | 127.307 | 125.207 | 3570.00 | 1708302.00 |
3417 | 2018.08.20 03:55 | sell | 821 | 0.14 | 126.374 | 127.384 | 125.284 | |
3418 | 2018.08.20 08:30 | close | 821 | 0.14 | 126.401 | 127.384 | 125.284 | -378.00 | 1707924.00 |
3419 | 2018.08.29 19:00 | buy | 822 | 0.14 | 130.785 | 129.280 | 131.280 | |
3420 | 2018.08.29 19:01 | buy | 823 | 0.14 | 130.787 | 129.772 | 131.872 | |
3421 | 2018.08.30 03:53 | close | 822 | 0.14 | 130.775 | 129.280 | 131.280 | -140.00 | 1707784.00 |
3422 | 2018.08.30 03:53 | close | 823 | 0.14 | 130.783 | 129.772 | 131.872 | -56.00 | 1707728.00 |
3423 | 2018.08.30 03:55 | sell | 824 | 0.14 | 130.753 | 131.773 | 129.673 | |
3424 | 2018.08.30 08:30 | close | 824 | 0.14 | 130.547 | 131.773 | 129.673 | 2884.00 | 1710612.00 |
3425 | 2018.09.04 19:00 | buy | 825 | 0.14 | 128.899 | 127.384 | 129.384 | |
3426 | 2018.09.04 19:07 | buy | 826 | 0.14 | 128.890 | 127.881 | 129.981 | |
3427 | 2018.09.05 03:53 | close | 825 | 0.14 | 129.124 | 127.384 | 129.384 | 3150.00 | 1713762.00 |
3428 | 2018.09.05 03:53 | close | 826 | 0.14 | 129.122 | 127.881 | 129.981 | 3248.00 | 1717010.00 |
3429 | 2018.09.05 03:55 | sell | 827 | 0.14 | 129.145 | 130.163 | 128.063 | |
3430 | 2018.09.05 08:30 | close | 827 | 0.14 | 129.227 | 130.163 | 128.063 | -1148.00 | 1715862.00 |
3431 | 2018.09.10 03:55 | sell | 828 | 0.14 | 128.277 | 129.286 | 127.186 | |
3432 | 2018.09.10 08:30 | close | 828 | 0.14 | 128.144 | 129.286 | 127.186 | 1862.00 | 1717724.00 |
3433 | 2018.09.19 19:00 | buy | 829 | 0.14 | 131.152 | 129.636 | 131.636 | |
3434 | 2018.09.19 19:00 | buy | 830 | 0.14 | 131.151 | 130.133 | 132.233 | |
3435 | 2018.09.20 03:53 | close | 829 | 0.14 | 131.123 | 129.636 | 131.636 | -406.00 | 1717318.00 |
3436 | 2018.09.20 03:53 | close | 830 | 0.14 | 131.127 | 130.133 | 132.233 | -336.00 | 1716982.00 |
3437 | 2018.09.20 03:55 | sell | 831 | 0.14 | 131.197 | 132.202 | 130.102 | |
3438 | 2018.09.20 08:30 | close | 831 | 0.14 | 131.053 | 132.202 | 130.102 | 2016.00 | 1718998.00 |
3439 | 2018.09.24 19:00 | buy | 832 | 0.14 | 132.600 | 131.095 | 133.095 | |
3440 | 2018.09.24 19:15 | buy | 833 | 0.14 | 132.596 | 131.570 | 133.670 | |
3441 | 2018.09.25 03:53 | close | 832 | 0.14 | 132.737 | 131.095 | 133.095 | 1918.00 | 1720916.00 |
3442 | 2018.09.25 03:53 | close | 833 | 0.14 | 132.748 | 131.570 | 133.670 | 2128.00 | 1723044.00 |
3443 | 2018.09.25 03:55 | sell | 834 | 0.14 | 132.760 | 133.777 | 131.677 | |
3444 | 2018.09.25 08:30 | close | 834 | 0.14 | 132.621 | 133.777 | 131.677 | 1946.00 | 1724990.00 |
3445 | 2018.10.04 19:00 | buy | 835 | 0.14 | 130.932 | 129.423 | 131.423 | |
3446 | 2018.10.04 19:00 | buy | 836 | 0.14 | 130.945 | 129.923 | 132.023 | |
3447 | 2018.10.05 03:53 | close | 835 | 0.14 | 131.332 | 129.423 | 131.423 | 5600.00 | 1730590.00 |
3448 | 2018.10.05 03:53 | close | 836 | 0.14 | 131.317 | 129.923 | 132.023 | 5208.00 | 1735798.00 |
3449 | 2018.10.05 03:55 | sell | 837 | 0.14 | 131.336 | 132.357 | 130.257 | |
3450 | 2018.10.05 08:30 | close | 837 | 0.14 | 131.068 | 132.357 | 130.257 | 3752.00 | 1739550.00 |
3451 | 2018.10.09 19:00 | buy | 838 | 0.14 | 129.881 | 128.376 | 130.376 | |
3452 | 2018.10.09 19:05 | buy | 839 | 0.14 | 129.906 | 128.895 | 130.995 | |
3453 | 2018.10.10 03:53 | close | 838 | 0.14 | 130.055 | 128.376 | 130.376 | 2436.00 | 1741986.00 |
3454 | 2018.10.10 03:53 | close | 839 | 0.14 | 130.056 | 128.895 | 130.995 | 2100.00 | 1744086.00 |
3455 | 2018.10.10 03:55 | sell | 840 | 0.14 | 130.062 | 131.072 | 128.972 | |
3456 | 2018.10.10 08:30 | close | 840 | 0.14 | 130.158 | 131.072 | 128.972 | -1344.00 | 1742742.00 |
3457 | 2018.10.15 03:55 | sell | 841 | 0.14 | 129.381 | 130.404 | 128.304 | |
3458 | 2018.10.15 08:30 | close | 841 | 0.14 | 129.393 | 130.404 | 128.304 | -168.00 | 1742574.00 |
3459 | 2018.10.24 19:00 | buy | 842 | 0.14 | 128.237 | 126.733 | 128.733 | |
3460 | 2018.10.24 19:05 | buy | 843 | 0.14 | 128.226 | 127.219 | 129.319 | |
3461 | 2018.10.25 03:53 | close | 842 | 0.14 | 127.682 | 126.733 | 128.733 | -7770.00 | 1734804.00 |
3462 | 2018.10.25 03:53 | close | 843 | 0.14 | 127.684 | 127.219 | 129.319 | -7588.00 | 1727216.00 |
3463 | 2018.10.25 03:55 | sell | 844 | 0.14 | 127.680 | 128.697 | 126.597 | |
3464 | 2018.10.25 08:30 | close | 844 | 0.14 | 127.823 | 128.697 | 126.597 | -2002.00 | 1725214.00 |
3465 | 2018.10.29 18:00 | buy | 845 | 0.14 | 128.122 | 126.618 | 128.618 | |
3466 | 2018.10.29 18:00 | buy | 846 | 0.14 | 128.129 | 127.118 | 129.218 | |
3467 | 2018.10.30 02:53 | close | 845 | 0.14 | 127.982 | 126.618 | 128.618 | -1960.00 | 1723254.00 |
3468 | 2018.10.30 02:53 | close | 846 | 0.14 | 127.980 | 127.118 | 129.218 | -2086.00 | 1721168.00 |
3469 | 2018.10.30 02:55 | sell | 847 | 0.14 | 127.983 | 128.998 | 126.898 | |
3470 | 2018.10.30 07:30 | close | 847 | 0.14 | 128.222 | 128.998 | 126.898 | -3346.00 | 1717822.00 |
3471 | 2018.11.05 02:55 | sell | 848 | 0.14 | 129.005 | 130.010 | 127.910 | |
3472 | 2018.11.05 07:30 | close | 848 | 0.14 | 129.047 | 130.010 | 127.910 | -588.00 | 1717234.00 |
3473 | 2018.11.14 18:00 | buy | 849 | 0.14 | 128.831 | 127.312 | 129.312 | |
3474 | 2018.11.14 18:00 | buy | 850 | 0.14 | 128.836 | 127.812 | 129.912 | |
3475 | 2018.11.15 02:53 | close | 849 | 0.14 | 128.577 | 127.312 | 129.312 | -3556.00 | 1713678.00 |
3476 | 2018.11.15 02:53 | close | 850 | 0.14 | 128.570 | 127.812 | 129.912 | -3724.00 | 1709954.00 |
3477 | 2018.11.15 02:55 | sell | 851 | 0.14 | 128.597 | 129.618 | 127.518 | |
3478 | 2018.11.15 07:30 | close | 851 | 0.14 | 128.630 | 129.618 | 127.518 | -462.00 | 1709492.00 |
3479 | 2018.11.19 18:00 | buy | 852 | 0.14 | 128.940 | 127.431 | 129.431 | |
3480 | 2018.11.19 18:00 | buy | 853 | 0.14 | 128.950 | 127.931 | 130.031 | |
3481 | 2018.11.20 02:53 | close | 852 | 0.14 | 128.899 | 127.431 | 129.431 | -574.00 | 1708918.00 |
3482 | 2018.11.20 02:53 | close | 853 | 0.14 | 128.909 | 127.931 | 130.031 | -574.00 | 1708344.00 |
3483 | 2018.11.20 02:55 | sell | 854 | 0.14 | 128.940 | 129.951 | 127.851 | |
3484 | 2018.11.20 07:30 | close | 854 | 0.14 | 128.899 | 129.951 | 127.851 | 574.00 | 1708918.00 |
3485 | 2018.11.29 18:00 | buy | 855 | 0.14 | 129.009 | 127.502 | 129.502 | |
3486 | 2018.11.30 02:53 | close | 855 | 0.14 | 129.215 | 127.502 | 129.502 | 2884.00 | 1711802.00 |
3487 | 2018.11.30 02:55 | sell | 856 | 0.14 | 129.184 | 130.208 | 128.108 | |
3488 | 2018.11.30 07:30 | close | 856 | 0.14 | 129.171 | 130.208 | 128.108 | 182.00 | 1711984.00 |
3489 | 2018.12.04 18:00 | buy | 857 | 0.14 | 128.284 | 126.765 | 128.765 | |
3490 | 2018.12.04 18:00 | buy | 858 | 0.14 | 128.288 | 127.265 | 129.365 | |
3491 | 2018.12.05 02:53 | close | 857 | 0.14 | 127.990 | 126.765 | 128.765 | -4116.00 | 1707868.00 |
3492 | 2018.12.05 02:53 | close | 858 | 0.14 | 127.988 | 127.265 | 129.365 | -4200.00 | 1703668.00 |
3493 | 2018.12.05 02:55 | sell | 859 | 0.14 | 127.972 | 128.995 | 126.895 | |
3494 | 2018.12.05 07:30 | close | 859 | 0.14 | 127.982 | 128.995 | 126.895 | -140.00 | 1703528.00 |
3495 | 2018.12.10 02:55 | sell | 860 | 0.14 | 128.379 | 129.401 | 127.301 | |
3496 | 2018.12.10 07:30 | close | 860 | 0.14 | 128.581 | 129.401 | 127.301 | -2828.00 | 1700700.00 |
3497 | 2018.12.19 18:00 | buy | 861 | 0.14 | 128.247 | 126.741 | 128.741 | |
3498 | 2018.12.19 18:00 | buy | 862 | 0.14 | 128.258 | 127.241 | 129.341 | |
3499 | 2018.12.20 02:53 | close | 861 | 0.14 | 128.128 | 126.741 | 128.741 | -1666.00 | 1699034.00 |
3500 | 2018.12.20 02:53 | close | 862 | 0.14 | 128.125 | 127.241 | 129.341 | -1862.00 | 1697172.00 |
3501 | 2018.12.20 02:55 | sell | 863 | 0.14 | 128.152 | 129.175 | 127.075 | |
3502 | 2018.12.20 07:30 | close | 863 | 0.14 | 127.828 | 129.175 | 127.075 | 4536.00 | 1701708.00 |
3503 | 2018.12.24 18:00 | buy | 864 | 0.14 | 126.117 | 124.603 | 126.603 | |
3504 | 2018.12.24 18:00 | buy | 865 | 0.14 | 126.117 | 125.103 | 127.203 | |
3505 | 2018.12.25 02:53 | close | 864 | 0.14 | 125.660 | 124.603 | 126.603 | -6398.00 | 1695310.00 |
3506 | 2018.12.25 02:53 | close | 865 | 0.14 | 125.668 | 125.103 | 127.203 | -6286.00 | 1689024.00 |
3507 | 2018.12.25 02:55 | sell | 866 | 0.14 | 125.599 | 126.619 | 124.519 | |
3508 | 2018.12.25 07:30 | close | 866 | 0.14 | 125.763 | 126.619 | 124.519 | -2296.00 | 1686728.00 |
3509 | 2019.01.09 18:00 | buy | 867 | 0.14 | 124.539 | 123.026 | 125.026 | |
3510 | 2019.01.09 18:00 | buy | 868 | 0.14 | 124.547 | 123.526 | 125.626 | |
3511 | 2019.01.09 22:04 | t/p | 867 | 0.14 | 125.037 | 123.026 | 125.026 | 6972.00 | 1693700.00 |
3512 | 2019.01.09 22:05 | modify | 868 | 0.14 | 124.547 | 124.848 | 125.626 | |
3513 | 2019.01.09 22:30 | s/l | 868 | 0.14 | 124.845 | 124.848 | 125.626 | 4172.00 | 1697872.00 |
3514 | 2019.01.10 02:55 | sell | 869 | 0.14 | 124.959 | 125.985 | 123.885 | |
3515 | 2019.01.10 07:30 | close | 869 | 0.14 | 124.697 | 125.985 | 123.885 | 3668.00 | 1701540.00 |
3516 | 2019.01.14 18:00 | buy | 870 | 0.14 | 124.231 | 122.716 | 124.716 | |
3517 | 2019.01.14 18:00 | buy | 871 | 0.14 | 124.232 | 123.213 | 125.313 | |
3518 | 2019.01.15 02:53 | close | 870 | 0.14 | 124.312 | 122.716 | 124.716 | 1134.00 | 1702674.00 |
3519 | 2019.01.15 02:53 | close | 871 | 0.14 | 124.308 | 123.213 | 125.313 | 1064.00 | 1703738.00 |
3520 | 2019.01.15 02:55 | sell | 872 | 0.14 | 124.348 | 125.358 | 123.258 | |
3521 | 2019.01.15 07:30 | close | 872 | 0.14 | 124.803 | 125.358 | 123.258 | -6370.00 | 1697368.00 |
3522 | 2019.01.24 18:00 | buy | 873 | 0.14 | 124.436 | 122.912 | 124.912 | |
3523 | 2019.01.24 18:00 | buy | 874 | 0.14 | 124.429 | 123.412 | 125.512 | |
3524 | 2019.01.25 02:53 | close | 873 | 0.14 | 124.024 | 122.912 | 124.912 | -5768.00 | 1691600.00 |
3525 | 2019.01.25 02:53 | close | 874 | 0.14 | 124.021 | 123.412 | 125.512 | -5712.00 | 1685888.00 |
3526 | 2019.01.25 02:55 | sell | 875 | 0.14 | 124.042 | 125.055 | 122.955 | |
3527 | 2019.01.25 07:30 | close | 875 | 0.14 | 124.332 | 125.055 | 122.955 | -4060.00 | 1681828.00 |
3528 | 2019.01.29 18:00 | buy | 876 | 0.14 | 124.820 | 123.310 | 125.310 | |
3529 | 2019.01.29 18:00 | buy | 877 | 0.14 | 124.832 | 123.810 | 125.910 | |
3530 | 2019.01.30 02:53 | close | 876 | 0.14 | 125.062 | 123.310 | 125.310 | 3388.00 | 1685216.00 |
3531 | 2019.01.30 02:53 | close | 877 | 0.14 | 125.068 | 123.810 | 125.910 | 3304.00 | 1688520.00 |
3532 | 2019.01.30 02:55 | sell | 878 | 0.14 | 125.075 | 126.088 | 123.988 | |
3533 | 2019.01.30 07:30 | close | 878 | 0.14 | 125.085 | 126.088 | 123.988 | -140.00 | 1688380.00 |
3534 | 2019.02.04 18:00 | buy | 879 | 0.14 | 125.789 | 124.267 | 126.267 | |
3535 | 2019.02.04 18:00 | buy | 880 | 0.14 | 125.770 | 124.767 | 126.867 | |
3536 | 2019.02.05 02:53 | close | 879 | 0.14 | 125.825 | 124.267 | 126.267 | 504.00 | 1688884.00 |
3537 | 2019.02.05 02:53 | close | 880 | 0.14 | 125.823 | 124.767 | 126.867 | 742.00 | 1689626.00 |
3538 | 2019.02.05 02:55 | sell | 881 | 0.14 | 125.790 | 126.810 | 124.710 | |
3539 | 2019.02.05 07:30 | close | 881 | 0.14 | 125.624 | 126.810 | 124.710 | 2324.00 | 1691950.00 |
3540 | 2019.02.14 18:00 | buy | 882 | 0.14 | 124.840 | 123.328 | 125.328 | |
3541 | 2019.02.14 18:00 | buy | 883 | 0.14 | 124.852 | 123.828 | 125.928 | |
3542 | 2019.02.15 02:53 | close | 882 | 0.14 | 124.670 | 123.328 | 125.328 | -2380.00 | 1689570.00 |
3543 | 2019.02.15 02:53 | close | 883 | 0.14 | 124.674 | 123.828 | 125.928 | -2492.00 | 1687078.00 |
3544 | 2019.02.15 02:55 | sell | 884 | 0.14 | 124.647 | 125.667 | 123.567 | |
3545 | 2019.02.15 07:30 | close | 884 | 0.14 | 124.497 | 125.667 | 123.567 | 2100.00 | 1689178.00 |
3546 | 2019.02.19 18:00 | buy | 885 | 0.14 | 125.312 | 123.798 | 125.798 | |
3547 | 2019.02.20 02:53 | close | 885 | 0.14 | 125.559 | 123.798 | 125.798 | 3458.00 | 1692636.00 |
3548 | 2019.02.20 02:55 | sell | 886 | 0.14 | 125.687 | 126.700 | 124.600 | |
3549 | 2019.02.20 07:30 | close | 886 | 0.14 | 125.694 | 126.700 | 124.600 | -98.00 | 1692538.00 |
3550 | 2019.02.25 02:55 | sell | 887 | 0.14 | 125.710 | 126.722 | 124.622 | |
3551 | 2019.02.25 07:30 | close | 887 | 0.14 | 125.531 | 126.722 | 124.622 | 2506.00 | 1695044.00 |
3552 | 2019.03.04 18:00 | buy | 888 | 0.14 | 126.657 | 125.133 | 127.133 | |
3553 | 2019.03.04 18:00 | buy | 889 | 0.14 | 126.649 | 125.633 | 127.733 | |
3554 | 2019.03.05 02:53 | close | 888 | 0.14 | 126.784 | 125.133 | 127.133 | 1778.00 | 1696822.00 |
3555 | 2019.03.05 02:53 | close | 889 | 0.14 | 126.765 | 125.633 | 127.733 | 1624.00 | 1698446.00 |
3556 | 2019.03.05 02:55 | sell | 890 | 0.14 | 126.806 | 127.820 | 125.720 | |
3557 | 2019.03.05 07:30 | close | 890 | 0.14 | 126.798 | 127.820 | 125.720 | 112.00 | 1698558.00 |
3558 | 2019.03.14 18:00 | buy | 891 | 0.14 | 126.298 | 124.778 | 126.778 | |
3559 | 2019.03.15 02:53 | close | 891 | 0.14 | 126.481 | 124.778 | 126.778 | 2562.00 | 1701120.00 |
3560 | 2019.03.15 02:55 | sell | 892 | 0.14 | 126.490 | 127.503 | 125.403 | |
3561 | 2019.03.15 07:30 | close | 892 | 0.14 | 126.401 | 127.503 | 125.403 | 1246.00 | 1702366.00 |
3562 | 2019.03.19 18:00 | buy | 893 | 0.14 | 126.408 | 124.898 | 126.898 | |
3563 | 2019.03.19 18:00 | buy | 894 | 0.14 | 126.411 | 125.398 | 127.498 | |
3564 | 2019.03.20 02:53 | close | 893 | 0.14 | 126.667 | 124.898 | 126.898 | 3626.00 | 1705992.00 |
3565 | 2019.03.20 02:53 | close | 894 | 0.14 | 126.654 | 125.398 | 127.498 | 3402.00 | 1709394.00 |
3566 | 2019.03.20 02:55 | sell | 895 | 0.14 | 126.673 | 127.689 | 125.589 | |
3567 | 2019.03.20 07:30 | close | 895 | 0.14 | 126.666 | 127.689 | 125.589 | 98.00 | 1709492.00 |
3568 | 2019.03.25 02:55 | sell | 896 | 0.14 | 124.071 | 125.078 | 122.978 | |
3569 | 2019.03.25 07:30 | close | 896 | 0.14 | 124.312 | 125.078 | 122.978 | -3374.00 | 1706118.00 |
3570 | 2019.04.04 19:00 | buy | 897 | 0.14 | 125.141 | 123.617 | 125.617 | |
3571 | 2019.04.04 19:00 | buy | 898 | 0.14 | 125.122 | 124.117 | 126.217 | |
3572 | 2019.04.05 03:53 | close | 897 | 0.14 | 125.459 | 123.617 | 125.617 | 4452.00 | 1710570.00 |
3573 | 2019.04.05 03:53 | close | 898 | 0.14 | 125.455 | 124.117 | 126.217 | 4662.00 | 1715232.00 |
3574 | 2019.04.05 03:55 | sell | 899 | 0.14 | 125.397 | 126.423 | 124.323 | |
3575 | 2019.04.05 08:30 | close | 899 | 0.14 | 125.407 | 126.423 | 124.323 | -140.00 | 1715092.00 |
3576 | 2019.04.09 19:00 | buy | 900 | 0.14 | 125.281 | 123.774 | 125.774 | |
3577 | 2019.04.09 19:00 | buy | 901 | 0.14 | 125.294 | 124.274 | 126.374 | |
3578 | 2019.04.10 03:53 | close | 900 | 0.14 | 125.172 | 123.774 | 125.774 | -1526.00 | 1713566.00 |
3579 | 2019.04.10 03:53 | close | 901 | 0.14 | 125.168 | 124.274 | 126.374 | -1764.00 | 1711802.00 |
3580 | 2019.04.10 03:55 | sell | 902 | 0.14 | 125.148 | 126.167 | 124.067 | |
3581 | 2019.04.10 08:30 | close | 902 | 0.14 | 125.190 | 126.167 | 124.067 | -588.00 | 1711214.00 |
3582 | 2019.04.15 03:55 | sell | 903 | 0.14 | 126.596 | 127.606 | 125.506 | |
3583 | 2019.04.15 08:30 | close | 903 | 0.14 | 126.604 | 127.606 | 125.506 | -112.00 | 1711102.00 |
3584 | 2019.04.24 19:00 | buy | 904 | 0.14 | 125.152 | 123.634 | 125.634 | |
3585 | 2019.04.24 19:00 | buy | 905 | 0.14 | 125.139 | 124.134 | 126.234 | |
3586 | 2019.04.25 03:53 | close | 904 | 0.14 | 125.175 | 123.634 | 125.634 | 322.00 | 1711424.00 |
3587 | 2019.04.25 03:53 | close | 905 | 0.14 | 125.171 | 124.134 | 126.234 | 448.00 | 1711872.00 |
3588 | 2019.04.25 03:55 | sell | 906 | 0.14 | 125.179 | 126.186 | 124.086 | |
3589 | 2019.04.25 08:30 | close | 906 | 0.14 | 124.951 | 126.186 | 124.086 | 3192.00 | 1715064.00 |
3590 | 2019.04.29 19:00 | buy | 907 | 0.14 | 124.901 | 123.397 | 125.397 | |
3591 | 2019.04.29 19:00 | buy | 908 | 0.14 | 124.907 | 123.897 | 125.997 | |
3592 | 2019.04.30 03:53 | close | 907 | 0.14 | 124.944 | 123.397 | 125.397 | 602.00 | 1715666.00 |
3593 | 2019.04.30 03:53 | close | 908 | 0.14 | 124.926 | 123.897 | 125.997 | 266.00 | 1715932.00 |
3594 | 2019.04.30 03:55 | sell | 909 | 0.14 | 124.926 | 125.953 | 123.853 | |
3595 | 2019.04.30 08:30 | close | 909 | 0.14 | 124.830 | 125.953 | 123.853 | 1344.00 | 1717276.00 |
3596 | 2019.05.09 19:00 | buy | 910 | 0.14 | 123.024 | 121.512 | 123.512 | |
3597 | 2019.05.09 19:00 | buy | 911 | 0.14 | 123.032 | 122.012 | 124.112 | |
3598 | 2019.05.10 03:53 | close | 910 | 0.14 | 123.311 | 121.512 | 123.512 | 4018.00 | 1721294.00 |
3599 | 2019.05.10 03:53 | close | 911 | 0.14 | 123.296 | 122.012 | 124.112 | 3696.00 | 1724990.00 |
3600 | 2019.05.10 03:55 | sell | 912 | 0.14 | 123.309 | 124.331 | 122.231 | |
3601 | 2019.05.10 08:30 | close | 912 | 0.14 | 123.135 | 124.331 | 122.231 | 2436.00 | 1727426.00 |
3602 | 2019.05.14 19:00 | buy | 913 | 0.14 | 122.921 | 121.408 | 123.408 | |
3603 | 2019.05.14 19:00 | buy | 914 | 0.14 | 122.925 | 121.908 | 124.008 | |
3604 | 2019.05.15 03:53 | close | 913 | 0.14 | 122.739 | 121.408 | 123.408 | -2548.00 | 1724878.00 |
3605 | 2019.05.15 03:53 | close | 914 | 0.14 | 122.731 | 121.908 | 124.008 | -2716.00 | 1722162.00 |
3606 | 2019.05.15 03:55 | sell | 915 | 0.14 | 122.777 | 123.785 | 121.685 | |
3607 | 2019.05.15 08:30 | close | 915 | 0.14 | 122.939 | 123.785 | 121.685 | -2268.00 | 1719894.00 |
3608 | 2019.05.20 03:55 | sell | 916 | 0.14 | 122.975 | 123.990 | 121.890 | |
3609 | 2019.05.20 08:30 | close | 916 | 0.14 | 122.877 | 123.990 | 121.890 | 1372.00 | 1721266.00 |
3610 | 2019.05.29 19:00 | buy | 917 | 0.14 | 121.649 | 120.144 | 122.144 | |
3611 | 2019.05.29 19:00 | buy | 918 | 0.14 | 121.665 | 120.644 | 122.744 | |
3612 | 2019.05.30 03:13 | t/p | 917 | 0.14 | 122.137 | 120.144 | 122.144 | 6832.00 | 1728098.00 |
3613 | 2019.05.30 03:53 | close | 918 | 0.14 | 122.043 | 120.644 | 122.744 | 5292.00 | 1733390.00 |
3614 | 2019.05.30 03:55 | sell | 919 | 0.14 | 122.056 | 123.065 | 120.965 | |
3615 | 2019.05.30 08:30 | close | 919 | 0.14 | 122.147 | 123.065 | 120.965 | -1274.00 | 1732116.00 |
3616 | 2019.06.04 19:00 | buy | 920 | 0.14 | 121.704 | 120.181 | 122.181 | |
3617 | 2019.06.04 19:00 | buy | 921 | 0.14 | 121.698 | 120.681 | 122.781 | |
3618 | 2019.06.05 03:53 | close | 920 | 0.14 | 121.755 | 120.181 | 122.181 | 714.00 | 1732830.00 |
3619 | 2019.06.05 03:53 | close | 921 | 0.14 | 121.759 | 120.681 | 122.781 | 854.00 | 1733684.00 |
3620 | 2019.06.05 03:55 | sell | 922 | 0.14 | 121.734 | 122.742 | 120.642 | |
3621 | 2019.06.05 08:30 | close | 922 | 0.14 | 121.762 | 122.742 | 120.642 | -392.00 | 1733292.00 |
3622 | 2019.06.10 03:55 | sell | 923 | 0.14 | 122.784 | 123.803 | 121.703 | |
3623 | 2019.06.10 08:30 | close | 923 | 0.14 | 122.840 | 123.803 | 121.703 | -784.00 | 1732508.00 |
3624 | 2019.06.19 19:00 | buy | 924 | 0.14 | 121.536 | 120.017 | 122.017 | |
3625 | 2019.06.19 19:00 | buy | 925 | 0.14 | 121.522 | 120.517 | 122.617 | |
3626 | 2019.06.20 03:53 | close | 924 | 0.14 | 121.268 | 120.017 | 122.017 | -3752.00 | 1728756.00 |
3627 | 2019.06.20 03:53 | close | 925 | 0.14 | 121.275 | 120.517 | 122.617 | -3458.00 | 1725298.00 |
3628 | 2019.06.20 03:55 | sell | 926 | 0.14 | 121.281 | 122.286 | 120.186 | |
3629 | 2019.06.20 08:30 | close | 926 | 0.14 | 121.272 | 122.286 | 120.186 | 126.00 | 1725424.00 |
3630 | 2019.06.24 19:00 | buy | 927 | 0.14 | 122.331 | 120.811 | 122.811 | |
3631 | 2019.06.25 03:53 | close | 927 | 0.14 | 122.335 | 120.811 | 122.811 | 56.00 | 1725480.00 |
3632 | 2019.06.25 03:55 | sell | 928 | 0.14 | 122.324 | 123.334 | 121.234 | |
3633 | 2019.06.25 08:30 | close | 928 | 0.14 | 121.952 | 123.334 | 121.234 | 5208.00 | 1730688.00 |
3634 | 2019.07.04 19:00 | buy | 929 | 0.14 | 121.644 | 120.130 | 122.130 | |
3635 | 2019.07.04 19:06 | buy | 930 | 0.14 | 121.639 | 120.615 | 122.715 | |
3636 | 2019.07.05 03:53 | close | 929 | 0.14 | 121.665 | 120.130 | 122.130 | 294.00 | 1730982.00 |
3637 | 2019.07.05 03:53 | close | 930 | 0.14 | 121.659 | 120.615 | 122.715 | 280.00 | 1731262.00 |
3638 | 2019.07.05 03:55 | sell | 931 | 0.14 | 121.676 | 122.686 | 120.586 | |
3639 | 2019.07.05 08:30 | close | 931 | 0.14 | 121.682 | 122.686 | 120.586 | -84.00 | 1731178.00 |
3640 | 2019.07.09 19:00 | buy | 932 | 0.14 | 121.955 | 120.436 | 122.436 | |
3641 | 2019.07.10 03:53 | close | 932 | 0.14 | 122.108 | 120.436 | 122.436 | 2142.00 | 1733320.00 |
3642 | 2019.07.10 03:55 | sell | 933 | 0.14 | 122.090 | 123.103 | 121.003 | |
3643 | 2019.07.10 08:30 | close | 933 | 0.14 | 122.053 | 123.103 | 121.003 | 518.00 | 1733838.00 |
3644 | 2019.07.15 03:55 | sell | 934 | 0.14 | 121.551 | 122.563 | 120.463 | |
3645 | 2019.07.15 08:30 | close | 934 | 0.14 | 121.787 | 122.563 | 120.463 | -3304.00 | 1730534.00 |
3646 | 2019.07.24 19:00 | buy | 935 | 0.14 | 120.432 | 118.922 | 120.922 | |
3647 | 2019.07.24 19:00 | buy | 936 | 0.14 | 120.431 | 119.422 | 121.522 | |
3648 | 2019.07.25 03:53 | close | 935 | 0.14 | 120.419 | 118.922 | 120.922 | -182.00 | 1730352.00 |
3649 | 2019.07.25 03:53 | close | 936 | 0.14 | 120.422 | 119.422 | 121.522 | -126.00 | 1730226.00 |
3650 | 2019.07.25 03:55 | sell | 937 | 0.14 | 120.459 | 121.470 | 119.370 | |
3651 | 2019.07.25 08:30 | close | 937 | 0.14 | 120.377 | 121.470 | 119.370 | 1148.00 | 1731374.00 |
3652 | 2019.07.29 19:00 | buy | 938 | 0.14 | 121.319 | 119.793 | 121.793 | |
3653 | 2019.07.29 19:15 | buy | 939 | 0.14 | 121.266 | 120.258 | 122.358 | |
3654 | 2019.07.30 03:53 | close | 938 | 0.14 | 121.263 | 119.793 | 121.793 | -784.00 | 1730590.00 |
3655 | 2019.07.30 03:53 | close | 939 | 0.14 | 121.281 | 120.258 | 122.358 | 210.00 | 1730800.00 |
3656 | 2019.07.30 03:55 | sell | 940 | 0.14 | 121.291 | 122.308 | 120.208 | |
3657 | 2019.07.30 08:30 | close | 940 | 0.14 | 120.984 | 122.308 | 120.208 | 4298.00 | 1735098.00 |
3658 | 2019.08.05 03:55 | sell | 941 | 0.14 | 118.332 | 119.340 | 117.240 | |
3659 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.029 | 117.240 | |
3660 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.028 | 117.240 | |
3661 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.027 | 117.240 | |
3662 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.026 | 117.240 | |
3663 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.021 | 117.240 | |
3664 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.020 | 117.240 | |
3665 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.019 | 117.240 | |
3666 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.017 | 117.240 | |
3667 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.015 | 117.240 | |
3668 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.013 | 117.240 | |
3669 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.011 | 117.240 | |
3670 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.010 | 117.240 | |
3671 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.008 | 117.240 | |
3672 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 118.000 | 117.240 | |
3673 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.999 | 117.240 | |
3674 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.997 | 117.240 | |
3675 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.995 | 117.240 | |
3676 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.994 | 117.240 | |
3677 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.990 | 117.240 | |
3678 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.989 | 117.240 | |
3679 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.988 | 117.240 | |
3680 | 2019.08.05 04:35 | modify | 941 | 0.14 | 118.332 | 117.986 | 117.240 | |
3681 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.984 | 117.240 | |
3682 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.982 | 117.240 | |
3683 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.979 | 117.240 | |
3684 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.978 | 117.240 | |
3685 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.977 | 117.240 | |
3686 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.976 | 117.240 | |
3687 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.975 | 117.240 | |
3688 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.973 | 117.240 | |
3689 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.972 | 117.240 | |
3690 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.971 | 117.240 | |
3691 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.969 | 117.240 | |
3692 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.968 | 117.240 | |
3693 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.967 | 117.240 | |
3694 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.966 | 117.240 | |
3695 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.963 | 117.240 | |
3696 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.961 | 117.240 | |
3697 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.959 | 117.240 | |
3698 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.957 | 117.240 | |
3699 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.955 | 117.240 | |
3700 | 2019.08.05 04:36 | modify | 941 | 0.14 | 118.332 | 117.950 | 117.240 | |
3701 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.945 | 117.240 | |
3702 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.943 | 117.240 | |
3703 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.937 | 117.240 | |
3704 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.934 | 117.240 | |
3705 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.930 | 117.240 | |
3706 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.929 | 117.240 | |
3707 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.926 | 117.240 | |
3708 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.925 | 117.240 | |
3709 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.924 | 117.240 | |
3710 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.923 | 117.240 | |
3711 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.922 | 117.240 | |
3712 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.920 | 117.240 | |
3713 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.919 | 117.240 | |
3714 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.915 | 117.240 | |
3715 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.914 | 117.240 | |
3716 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.910 | 117.240 | |
3717 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.905 | 117.240 | |
3718 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.900 | 117.240 | |
3719 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.899 | 117.240 | |
3720 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.897 | 117.240 | |
3721 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.895 | 117.240 | |
3722 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.894 | 117.240 | |
3723 | 2019.08.05 04:37 | modify | 941 | 0.14 | 118.332 | 117.890 | 117.240 | |
3724 | 2019.08.05 04:41 | s/l | 941 | 0.14 | 117.894 | 117.890 | 117.240 | 6132.00 | 1741230.00 |
3725 | 2019.08.14 19:00 | buy | 942 | 0.14 | 117.903 | 116.394 | 118.394 | |
3726 | 2019.08.14 19:00 | buy | 943 | 0.14 | 117.900 | 116.894 | 118.994 | |
3727 | 2019.08.15 03:53 | close | 942 | 0.14 | 118.098 | 116.394 | 118.394 | 2730.00 | 1743960.00 |
3728 | 2019.08.15 03:53 | close | 943 | 0.14 | 118.086 | 116.894 | 118.994 | 2604.00 | 1746564.00 |
3729 | 2019.08.15 03:55 | sell | 944 | 0.14 | 118.110 | 119.126 | 117.026 | |
3730 | 2019.08.15 08:30 | close | 944 | 0.14 | 118.101 | 119.126 | 117.026 | 126.00 | 1746690.00 |
3731 | 2019.08.19 19:00 | buy | 945 | 0.14 | 118.187 | 116.667 | 118.667 | |
3732 | 2019.08.19 19:00 | buy | 946 | 0.14 | 118.176 | 117.167 | 119.267 | |
3733 | 2019.08.20 03:53 | close | 945 | 0.14 | 118.201 | 116.667 | 118.667 | 196.00 | 1746886.00 |
3734 | 2019.08.20 03:53 | close | 946 | 0.14 | 118.199 | 117.167 | 119.267 | 322.00 | 1747208.00 |
3735 | 2019.08.20 03:55 | sell | 947 | 0.14 | 118.179 | 119.203 | 117.103 | |
3736 | 2019.08.20 08:30 | close | 947 | 0.14 | 118.103 | 119.203 | 117.103 | 1064.00 | 1748272.00 |
3737 | 2019.08.29 19:00 | buy | 948 | 0.14 | 117.789 | 116.267 | 118.267 | |
3738 | 2019.08.29 19:00 | buy | 949 | 0.14 | 117.777 | 116.767 | 118.867 | |
3739 | 2019.08.30 03:53 | close | 948 | 0.14 | 117.678 | 116.267 | 118.267 | -1554.00 | 1746718.00 |
3740 | 2019.08.30 03:53 | close | 949 | 0.14 | 117.691 | 116.767 | 118.867 | -1204.00 | 1745514.00 |
3741 | 2019.08.30 03:55 | sell | 950 | 0.14 | 117.636 | 118.650 | 116.550 | |
3742 | 2019.08.30 08:30 | close | 950 | 0.14 | 117.540 | 118.650 | 116.550 | 1344.00 | 1746858.00 |
3743 | 2019.09.04 19:00 | buy | 951 | 0.14 | 117.185 | 115.679 | 117.679 | |
3744 | 2019.09.04 19:00 | buy | 952 | 0.14 | 117.193 | 116.172 | 118.272 | |
3745 | 2019.09.05 03:53 | close | 951 | 0.14 | 117.385 | 115.679 | 117.679 | 2800.00 | 1749658.00 |
3746 | 2019.09.05 03:53 | close | 952 | 0.14 | 117.394 | 116.172 | 118.272 | 2814.00 | 1752472.00 |
3747 | 2019.09.05 03:55 | sell | 953 | 0.14 | 117.405 | 118.430 | 116.330 | |
3748 | 2019.09.05 08:30 | close | 953 | 0.14 | 117.578 | 118.430 | 116.330 | -2422.00 | 1750050.00 |
3749 | 2019.09.09 19:00 | buy | 954 | 0.14 | 118.465 | 116.959 | 118.959 | |
3750 | 2019.09.09 19:00 | buy | 955 | 0.14 | 118.473 | 117.459 | 119.559 | |
3751 | 2019.09.10 03:53 | close | 954 | 0.14 | 118.657 | 116.959 | 118.959 | 2688.00 | 1752738.00 |
3752 | 2019.09.10 03:53 | close | 955 | 0.14 | 118.661 | 117.459 | 119.559 | 2632.00 | 1755370.00 |
3753 | 2019.09.10 03:55 | sell | 956 | 0.14 | 118.639 | 119.660 | 117.560 | |
3754 | 2019.09.10 08:30 | close | 956 | 0.14 | 118.587 | 119.660 | 117.560 | 728.00 | 1756098.00 |
3755 | 2019.09.19 19:00 | buy | 957 | 0.14 | 119.325 | 117.808 | 119.808 | |
3756 | 2019.09.19 19:00 | buy | 958 | 0.14 | 119.328 | 118.308 | 120.408 | |
3757 | 2019.09.20 03:53 | close | 957 | 0.14 | 119.304 | 117.808 | 119.808 | -294.00 | 1755804.00 |
3758 | 2019.09.20 03:53 | close | 958 | 0.14 | 119.293 | 118.308 | 120.408 | -490.00 | 1755314.00 |
3759 | 2019.09.20 03:55 | sell | 959 | 0.14 | 119.341 | 120.350 | 118.250 | |
3760 | 2019.09.20 08:30 | close | 959 | 0.14 | 119.289 | 120.350 | 118.250 | 728.00 | 1756042.00 |
3761 | 2019.09.24 19:00 | buy | 960 | 0.14 | 118.049 | 116.543 | 118.543 | |
3762 | 2019.09.24 19:00 | buy | 961 | 0.14 | 118.064 | 117.043 | 119.143 | |
3763 | 2019.09.25 03:53 | close | 960 | 0.14 | 117.806 | 116.543 | 118.543 | -3402.00 | 1752640.00 |
3764 | 2019.09.25 03:53 | close | 961 | 0.14 | 117.799 | 117.043 | 119.143 | -3710.00 | 1748930.00 |
3765 | 2019.09.25 03:55 | sell | 962 | 0.14 | 117.873 | 118.886 | 116.786 | |
3766 | 2019.09.25 08:30 | close | 962 | 0.14 | 118.056 | 118.886 | 116.786 | -2562.00 | 1746368.00 |
3767 | 2019.09.30 03:55 | sell | 963 | 0.14 | 118.021 | 119.028 | 116.928 | |
3768 | 2019.09.30 08:30 | close | 963 | 0.14 | 117.938 | 119.028 | 116.928 | 1162.00 | 1747530.00 |
3769 | 2019.10.09 19:00 | buy | 964 | 0.14 | 117.963 | 116.441 | 118.441 | |
3770 | 2019.10.09 19:00 | buy | 965 | 0.14 | 117.958 | 116.939 | 119.039 | |
3771 | 2019.10.10 03:53 | close | 964 | 0.14 | 117.829 | 116.441 | 118.441 | -1876.00 | 1745654.00 |
3772 | 2019.10.10 03:53 | close | 965 | 0.14 | 117.824 | 116.939 | 119.039 | -1876.00 | 1743778.00 |
3773 | 2019.10.10 03:55 | sell | 966 | 0.14 | 117.861 | 118.874 | 116.774 | |
3774 | 2019.10.10 08:30 | close | 966 | 0.14 | 118.138 | 118.874 | 116.774 | -3878.00 | 1739900.00 |
3775 | 2019.10.14 19:00 | buy | 967 | 0.14 | 119.540 | 118.028 | 120.028 | |
3776 | 2019.10.14 19:01 | buy | 968 | 0.14 | 119.531 | 118.519 | 120.619 | |
3777 | 2019.10.15 03:53 | close | 967 | 0.14 | 119.498 | 118.028 | 120.028 | -588.00 | 1739312.00 |
3778 | 2019.10.15 03:53 | close | 968 | 0.14 | 119.496 | 118.519 | 120.619 | -490.00 | 1738822.00 |
3779 | 2019.10.15 03:55 | sell | 969 | 0.14 | 119.514 | 120.533 | 118.433 | |
3780 | 2019.10.15 08:30 | close | 969 | 0.14 | 119.491 | 120.533 | 118.433 | 322.00 | 1739144.00 |
3781 | 2019.10.24 19:00 | buy | 970 | 0.14 | 120.571 | 119.051 | 121.051 | |
3782 | 2019.10.24 19:06 | buy | 971 | 0.14 | 120.500 | 119.485 | 121.585 | |
3783 | 2019.10.25 03:53 | close | 970 | 0.14 | 120.655 | 119.051 | 121.051 | 1176.00 | 1740320.00 |
3784 | 2019.10.25 03:53 | close | 971 | 0.14 | 120.660 | 119.485 | 121.585 | 2240.00 | 1742560.00 |
3785 | 2019.10.25 03:55 | sell | 972 | 0.14 | 120.681 | 121.691 | 119.591 | |
3786 | 2019.10.25 08:30 | close | 972 | 0.14 | 120.670 | 121.691 | 119.591 | 154.00 | 1742714.00 |
3787 | 2019.10.29 18:00 | buy | 973 | 0.14 | 120.996 | 119.483 | 121.483 | |
3788 | 2019.10.29 18:00 | buy | 974 | 0.14 | 120.996 | 119.983 | 122.083 | |
3789 | 2019.10.30 02:53 | close | 973 | 0.14 | 120.918 | 119.483 | 121.483 | -1092.00 | 1741622.00 |
3790 | 2019.10.30 02:53 | close | 974 | 0.14 | 120.928 | 119.983 | 122.083 | -952.00 | 1740670.00 |
3791 | 2019.10.30 02:55 | sell | 975 | 0.14 | 120.888 | 121.911 | 119.811 | |
3792 | 2019.10.30 07:30 | close | 975 | 0.14 | 120.934 | 121.911 | 119.811 | -644.00 | 1740026.00 |
3793 | 2019.11.04 18:00 | buy | 976 | 0.14 | 121.044 | 119.539 | 121.539 | |
3794 | 2019.11.04 18:16 | buy | 977 | 0.14 | 121.037 | 120.022 | 122.122 | |
3795 | 2019.11.05 02:53 | close | 976 | 0.14 | 121.055 | 119.539 | 121.539 | 154.00 | 1740180.00 |
3796 | 2019.11.05 02:53 | close | 977 | 0.14 | 121.059 | 120.022 | 122.122 | 308.00 | 1740488.00 |
3797 | 2019.11.05 02:55 | sell | 978 | 0.14 | 121.037 | 122.048 | 119.948 | |
3798 | 2019.11.05 07:30 | close | 978 | 0.14 | 121.039 | 122.048 | 119.948 | -28.00 | 1740460.00 |
3799 | 2019.11.14 18:00 | buy | 979 | 0.14 | 119.450 | 117.945 | 119.945 | |
3800 | 2019.11.14 18:00 | buy | 980 | 0.14 | 119.456 | 118.445 | 120.545 | |
3801 | 2019.11.15 02:53 | close | 979 | 0.14 | 119.687 | 117.945 | 119.945 | 3318.00 | 1743778.00 |
3802 | 2019.11.15 02:53 | close | 980 | 0.14 | 119.682 | 118.445 | 120.545 | 3164.00 | 1746942.00 |
3803 | 2019.11.15 02:55 | sell | 981 | 0.14 | 119.703 | 120.711 | 118.611 | |
3804 | 2019.11.15 07:30 | close | 981 | 0.14 | 119.724 | 120.711 | 118.611 | -294.00 | 1746648.00 |
3805 | 2019.11.19 18:00 | buy | 982 | 0.14 | 120.223 | 118.718 | 120.718 | |
3806 | 2019.11.19 18:00 | buy | 983 | 0.14 | 120.220 | 119.218 | 121.318 | |
3807 | 2019.11.20 02:53 | close | 982 | 0.14 | 120.256 | 118.718 | 120.718 | 462.00 | 1747110.00 |
3808 | 2019.11.20 02:53 | close | 983 | 0.14 | 120.247 | 119.218 | 121.318 | 378.00 | 1747488.00 |
3809 | 2019.11.20 02:55 | sell | 984 | 0.14 | 120.277 | 121.301 | 119.201 | |
3810 | 2019.11.20 07:30 | close | 984 | 0.14 | 120.140 | 121.301 | 119.201 | 1918.00 | 1749406.00 |
3811 | 2019.11.25 02:55 | sell | 985 | 0.14 | 119.920 | 120.927 | 118.827 | |
3812 | 2019.11.25 07:30 | close | 985 | 0.14 | 119.949 | 120.927 | 118.827 | -406.00 | 1749000.00 |
3813 | 2019.12.04 18:00 | buy | 986 | 0.14 | 120.667 | 119.144 | 121.144 | |
3814 | 2019.12.04 18:00 | buy | 987 | 0.14 | 120.653 | 119.644 | 121.744 | |
3815 | 2019.12.05 02:53 | close | 986 | 0.14 | 120.605 | 119.144 | 121.144 | -868.00 | 1748132.00 |
3816 | 2019.12.05 02:53 | close | 987 | 0.14 | 120.608 | 119.644 | 121.744 | -630.00 | 1747502.00 |
3817 | 2019.12.05 02:55 | sell | 988 | 0.14 | 120.643 | 121.657 | 119.557 | |
3818 | 2019.12.05 07:30 | close | 988 | 0.14 | 120.615 | 121.657 | 119.557 | 392.00 | 1747894.00 |
3819 | 2019.12.09 18:00 | buy | 989 | 0.14 | 120.216 | 118.707 | 120.707 | |
3820 | 2019.12.10 02:53 | close | 989 | 0.14 | 120.209 | 118.707 | 120.707 | -98.00 | 1747796.00 |
3821 | 2019.12.10 02:55 | sell | 990 | 0.14 | 120.202 | 121.221 | 119.121 | |
3822 | 2019.12.10 07:30 | close | 990 | 0.14 | 120.231 | 121.221 | 119.121 | -406.00 | 1747390.00 |
3823 | 2019.12.19 18:00 | buy | 991 | 0.14 | 121.500 | 119.990 | 121.990 | |
3824 | 2019.12.20 02:53 | close | 991 | 0.14 | 121.617 | 119.990 | 121.990 | 1638.00 | 1749028.00 |
3825 | 2019.12.20 02:55 | sell | 992 | 0.14 | 121.631 | 122.651 | 120.551 | |
3826 | 2019.12.20 07:30 | close | 992 | 0.14 | 121.537 | 122.651 | 120.551 | 1316.00 | 1750344.00 |
3827 | 2019.12.24 18:00 | buy | 993 | 0.14 | 121.239 | 119.725 | 121.725 | |
3828 | 2019.12.25 02:53 | close | 993 | 0.14 | 121.238 | 119.725 | 121.725 | -14.00 | 1750330.00 |
3829 | 2019.12.25 02:55 | sell | 994 | 0.14 | 121.177 | 122.206 | 120.106 | |
3830 | 2019.12.25 07:30 | close | 994 | 0.14 | 121.221 | 122.206 | 120.106 | -616.00 | 1749714.00 |
3831 | 2019.12.30 02:55 | sell | 995 | 0.14 | 122.483 | 123.500 | 121.400 | |
3832 | 2019.12.30 07:30 | close | 995 | 0.14 | 122.288 | 123.500 | 121.400 | 2730.00 | 1752444.00 |
3833 | 2020.01.09 18:00 | buy | 996 | 0.14 | 121.628 | 120.121 | 122.121 | |
3834 | 2020.01.09 18:01 | buy | 997 | 0.14 | 121.619 | 120.597 | 122.697 | |
3835 | 2020.01.10 02:53 | close | 996 | 0.14 | 121.625 | 120.121 | 122.121 | -42.00 | 1752402.00 |
3836 | 2020.01.10 02:53 | close | 997 | 0.14 | 121.623 | 120.597 | 122.697 | 56.00 | 1752458.00 |
3837 | 2020.01.10 02:55 | sell | 998 | 0.14 | 121.647 | 122.672 | 120.572 | |
3838 | 2020.01.10 07:30 | close | 998 | 0.14 | 121.741 | 122.672 | 120.572 | -1316.00 | 1751142.00 |
3839 | 2020.01.14 18:00 | buy | 999 | 0.14 | 122.408 | 120.896 | 122.896 | |
3840 | 2020.01.15 02:53 | close | 999 | 0.14 | 122.341 | 120.896 | 122.896 | -938.00 | 1750204.00 |
3841 | 2020.01.15 02:55 | sell | 1000 | 0.14 | 122.339 | 123.354 | 121.254 | |
3842 | 2020.01.15 07:30 | close | 1000 | 0.14 | 122.380 | 123.354 | 121.254 | -574.00 | 1749630.00 |
3843 | 2020.01.20 02:55 | sell | 1001 | 0.14 | 122.244 | 123.257 | 121.157 | |
3844 | 2020.01.20 07:30 | close | 1001 | 0.14 | 122.270 | 123.257 | 121.157 | -364.00 | 1749266.00 |
3845 | 2020.01.29 18:00 | buy | 1002 | 0.14 | 120.069 | 118.558 | 120.558 | |
3846 | 2020.01.30 02:53 | close | 1002 | 0.14 | 120.085 | 118.558 | 120.558 | 224.00 | 1749490.00 |
3847 | 2020.01.30 02:55 | sell | 1003 | 0.14 | 120.050 | 121.062 | 118.962 | |
3848 | 2020.01.30 07:30 | close | 1003 | 0.14 | 119.949 | 121.062 | 118.962 | 1414.00 | 1750904.00 |
3849 | 2020.02.04 18:00 | buy | 1004 | 0.14 | 120.688 | 119.187 | 121.187 | |
3850 | 2020.02.04 18:05 | buy | 1005 | 0.14 | 120.686 | 119.672 | 121.772 | |
3851 | 2020.02.05 02:53 | close | 1004 | 0.14 | 120.836 | 119.187 | 121.187 | 2072.00 | 1752976.00 |
3852 | 2020.02.05 02:53 | close | 1005 | 0.14 | 120.838 | 119.672 | 121.772 | 2128.00 | 1755104.00 |
3853 | 2020.02.05 02:55 | sell | 1006 | 0.14 | 120.833 | 121.855 | 119.755 | |
3854 | 2020.02.05 07:30 | close | 1006 | 0.14 | 120.782 | 121.855 | 119.755 | 714.00 | 1755818.00 |
3855 | 2020.02.10 02:55 | sell | 1007 | 0.14 | 120.086 | 121.098 | 118.998 | |
3856 | 2020.02.10 07:30 | close | 1007 | 0.14 | 120.290 | 121.098 | 118.998 | -2856.00 | 1752962.00 |
3857 | 2020.02.19 18:00 | buy | 1008 | 0.14 | 119.747 | 118.223 | 120.223 | |
3858 | 2020.02.19 20:52 | t/p | 1008 | 0.14 | 120.224 | 118.223 | 120.223 | 6678.00 | 1759640.00 |
3859 | 2020.02.20 02:55 | sell | 1009 | 0.14 | 120.268 | 121.285 | 119.185 | |
3860 | 2020.02.20 07:30 | close | 1009 | 0.14 | 120.262 | 121.285 | 119.185 | 84.00 | 1759724.00 |
3861 | 2020.02.24 18:00 | buy | 1010 | 0.14 | 120.131 | 118.627 | 120.627 | |
3862 | 2020.02.24 18:10 | buy | 1011 | 0.14 | 120.077 | 119.052 | 121.152 | |
3863 | 2020.02.25 02:53 | close | 1010 | 0.14 | 120.371 | 118.627 | 120.627 | 3360.00 | 1763084.00 |
3864 | 2020.02.25 02:53 | close | 1011 | 0.14 | 120.382 | 119.052 | 121.152 | 4270.00 | 1767354.00 |
3865 | 2020.02.25 02:55 | sell | 1012 | 0.14 | 120.326 | 121.341 | 119.241 | |
3866 | 2020.02.25 07:30 | close | 1012 | 0.14 | 120.306 | 121.341 | 119.241 | 280.00 | 1767634.00 |
3867 | 2020.03.04 18:00 | buy | 1013 | 0.14 | 119.506 | 117.991 | 119.991 | |
3868 | 2020.03.05 01:59 | t/p | 1013 | 0.14 | 119.997 | 117.991 | 119.991 | 6874.00 | 1774508.00 |
3869 | 2020.03.05 02:55 | sell | 1014 | 0.14 | 119.699 | 120.726 | 118.626 | |
3870 | 2020.03.05 07:30 | close | 1014 | 0.14 | 119.553 | 120.726 | 118.626 | 2044.00 | 1776552.00 |
3871 | 2020.03.09 18:00 | buy | 1015 | 0.14 | 117.088 | 115.571 | 117.571 | |
3872 | 2020.03.10 01:53 | t/p | 1015 | 0.14 | 117.573 | 115.571 | 117.571 | 6790.00 | 1783342.00 |
3873 | 2020.03.10 02:55 | sell | 1016 | 0.14 | 117.553 | 118.565 | 116.465 | |
3874 | 2020.03.10 06:25 | s/l | 1016 | 0.14 | 118.565 | 118.565 | 116.465 | -14168.00 | 1769174.00 |
3875 | 2020.03.19 18:00 | buy | 1017 | 0.14 | 117.809 | 116.291 | 118.291 | |
3876 | 2020.03.19 18:00 | buy | 1018 | 0.14 | 117.811 | 116.791 | 118.891 | |
3877 | 2020.03.19 21:05 | t/p | 1017 | 0.14 | 118.292 | 116.291 | 118.291 | 6762.00 | 1775936.00 |
3878 | 2020.03.19 21:07 | modify | 1018 | 0.14 | 117.811 | 118.113 | 118.891 | |
3879 | 2020.03.19 21:07 | modify | 1018 | 0.14 | 117.811 | 118.116 | 118.891 | |
3880 | 2020.03.19 21:08 | modify | 1018 | 0.14 | 117.811 | 118.120 | 118.891 | |
3881 | 2020.03.19 21:08 | modify | 1018 | 0.14 | 117.811 | 118.122 | 118.891 | |
3882 | 2020.03.19 21:08 | modify | 1018 | 0.14 | 117.811 | 118.124 | 118.891 | |
3883 | 2020.03.19 21:08 | modify | 1018 | 0.14 | 117.811 | 118.126 | 118.891 | |
3884 | 2020.03.19 21:08 | modify | 1018 | 0.14 | 117.811 | 118.134 | 118.891 | |
3885 | 2020.03.19 21:08 | modify | 1018 | 0.14 | 117.811 | 118.135 | 118.891 | |
3886 | 2020.03.19 21:08 | modify | 1018 | 0.14 | 117.811 | 118.136 | 118.891 | |
3887 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.137 | 118.891 | |
3888 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.139 | 118.891 | |
3889 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.140 | 118.891 | |
3890 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.143 | 118.891 | |
3891 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.150 | 118.891 | |
3892 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.155 | 118.891 | |
3893 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.163 | 118.891 | |
3894 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.164 | 118.891 | |
3895 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.166 | 118.891 | |
3896 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.169 | 118.891 | |
3897 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.170 | 118.891 | |
3898 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.173 | 118.891 | |
3899 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.174 | 118.891 | |
3900 | 2020.03.19 21:09 | modify | 1018 | 0.14 | 117.811 | 118.179 | 118.891 | |
3901 | 2020.03.19 21:13 | modify | 1018 | 0.14 | 117.811 | 118.189 | 118.891 | |
3902 | 2020.03.19 21:13 | modify | 1018 | 0.14 | 117.811 | 118.191 | 118.891 | |
3903 | 2020.03.19 21:13 | modify | 1018 | 0.14 | 117.811 | 118.193 | 118.891 | |
3904 | 2020.03.19 21:13 | modify | 1018 | 0.14 | 117.811 | 118.196 | 118.891 | |
3905 | 2020.03.19 21:13 | modify | 1018 | 0.14 | 117.811 | 118.198 | 118.891 | |
3906 | 2020.03.19 21:13 | modify | 1018 | 0.14 | 117.811 | 118.199 | 118.891 | |
3907 | 2020.03.19 21:15 | modify | 1018 | 0.14 | 117.811 | 118.201 | 118.891 | |
3908 | 2020.03.19 21:15 | modify | 1018 | 0.14 | 117.811 | 118.203 | 118.891 | |
3909 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.204 | 118.891 | |
3910 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.207 | 118.891 | |
3911 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.210 | 118.891 | |
3912 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.213 | 118.891 | |
3913 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.219 | 118.891 | |
3914 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.223 | 118.891 | |
3915 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.225 | 118.891 | |
3916 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.232 | 118.891 | |
3917 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.233 | 118.891 | |
3918 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.236 | 118.891 | |
3919 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.237 | 118.891 | |
3920 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.238 | 118.891 | |
3921 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.239 | 118.891 | |
3922 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.240 | 118.891 | |
3923 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.242 | 118.891 | |
3924 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.244 | 118.891 | |
3925 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.248 | 118.891 | |
3926 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.251 | 118.891 | |
3927 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.252 | 118.891 | |
3928 | 2020.03.19 21:18 | modify | 1018 | 0.14 | 117.811 | 118.255 | 118.891 | |
3929 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.261 | 118.891 | |
3930 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.263 | 118.891 | |
3931 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.265 | 118.891 | |
3932 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.266 | 118.891 | |
3933 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.267 | 118.891 | |
3934 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.268 | 118.891 | |
3935 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.273 | 118.891 | |
3936 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.275 | 118.891 | |
3937 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.282 | 118.891 | |
3938 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.283 | 118.891 | |
3939 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.284 | 118.891 | |
3940 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.285 | 118.891 | |
3941 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.289 | 118.891 | |
3942 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.291 | 118.891 | |
3943 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.292 | 118.891 | |
3944 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.296 | 118.891 | |
3945 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.297 | 118.891 | |
3946 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.299 | 118.891 | |
3947 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.300 | 118.891 | |
3948 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.302 | 118.891 | |
3949 | 2020.03.19 21:21 | modify | 1018 | 0.14 | 117.811 | 118.303 | 118.891 | |
3950 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.304 | 118.891 | |
3951 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.305 | 118.891 | |
3952 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.306 | 118.891 | |
3953 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.309 | 118.891 | |
3954 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.310 | 118.891 | |
3955 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.315 | 118.891 | |
3956 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.317 | 118.891 | |
3957 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.318 | 118.891 | |
3958 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.319 | 118.891 | |
3959 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.325 | 118.891 | |
3960 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.327 | 118.891 | |
3961 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.329 | 118.891 | |
3962 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.330 | 118.891 | |
3963 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.340 | 118.891 | |
3964 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.341 | 118.891 | |
3965 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.345 | 118.891 | |
3966 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.348 | 118.891 | |
3967 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.349 | 118.891 | |
3968 | 2020.03.19 21:22 | modify | 1018 | 0.14 | 117.811 | 118.359 | 118.891 | |
3969 | 2020.03.19 21:26 | s/l | 1018 | 0.14 | 118.349 | 118.359 | 118.891 | 7532.00 | 1783468.00 |
3970 | 2020.03.20 02:55 | sell | 1019 | 0.14 | 118.592 | 119.610 | 117.510 | |
3971 | 2020.03.20 07:30 | close | 1019 | 0.14 | 118.340 | 119.610 | 117.510 | 3528.00 | 1786996.00 |
3972 | 2020.03.24 18:00 | buy | 1020 | 0.14 | 120.331 | 118.815 | 120.815 | |
3973 | 2020.03.25 02:53 | close | 1020 | 0.14 | 119.576 | 118.815 | 120.815 | -10570.00 | 1776426.00 |
3974 | 2020.03.25 02:55 | sell | 1021 | 0.14 | 119.833 | 120.845 | 118.745 | |
3975 | 2020.03.25 07:30 | close | 1021 | 0.14 | 120.264 | 120.845 | 118.745 | -6034.00 | 1770392.00 |
3976 | 2020.03.30 03:55 | sell | 1022 | 0.14 | 119.417 | 120.433 | 118.333 | |
3977 | 2020.03.30 08:30 | close | 1022 | 0.14 | 119.345 | 120.433 | 118.333 | 1008.00 | 1771400.00 |
3978 | 2020.04.09 19:00 | buy | 1023 | 0.14 | 118.464 | 116.956 | 118.956 | |
3979 | 2020.04.09 19:00 | buy | 1024 | 0.14 | 118.471 | 117.456 | 119.556 | |
3980 | 2020.04.10 03:53 | close | 1023 | 0.14 | 118.480 | 116.956 | 118.956 | 224.00 | 1771624.00 |
3981 | 2020.04.10 03:53 | close | 1024 | 0.14 | 118.480 | 117.456 | 119.556 | 126.00 | 1771750.00 |
3982 | 2020.04.10 03:55 | sell | 1025 | 0.14 | 118.545 | 119.580 | 117.480 | |
3983 | 2020.04.10 08:30 | close | 1025 | 0.14 | 118.512 | 119.580 | 117.480 | 462.00 | 1772212.00 |
3984 | 2020.04.14 19:00 | buy | 1026 | 0.14 | 117.487 | 115.969 | 117.969 | |
3985 | 2020.04.14 19:07 | buy | 1027 | 0.14 | 117.455 | 116.443 | 118.543 | |
3986 | 2020.04.15 03:53 | close | 1026 | 0.14 | 117.645 | 115.969 | 117.969 | 2212.00 | 1774424.00 |
3987 | 2020.04.15 03:53 | close | 1027 | 0.14 | 117.641 | 116.443 | 118.543 | 2604.00 | 1777028.00 |
3988 | 2020.04.15 03:55 | sell | 1028 | 0.14 | 117.693 | 118.704 | 116.604 | |
3989 | 2020.04.15 08:30 | close | 1028 | 0.14 | 117.462 | 118.704 | 116.604 | 3234.00 | 1780262.00 |
3990 | 2020.04.20 03:55 | sell | 1029 | 0.14 | 117.202 | 118.219 | 116.119 | |
3991 | 2020.04.20 08:30 | close | 1029 | 0.14 | 117.160 | 118.219 | 116.119 | 588.00 | 1780850.00 |
3992 | 2020.04.29 19:00 | buy | 1030 | 0.14 | 115.771 | 114.260 | 116.260 | |
3993 | 2020.04.29 19:16 | buy | 1031 | 0.14 | 115.796 | 114.772 | 116.872 | |
3994 | 2020.04.30 03:53 | close | 1030 | 0.14 | 115.981 | 114.260 | 116.260 | 2940.00 | 1783790.00 |
3995 | 2020.04.30 03:53 | close | 1031 | 0.14 | 115.975 | 114.772 | 116.872 | 2506.00 | 1786296.00 |
3996 | 2020.04.30 03:55 | sell | 1032 | 0.14 | 115.969 | 116.992 | 114.892 | |
3997 | 2020.04.30 08:30 | close | 1032 | 0.14 | 115.711 | 116.992 | 114.892 | 3612.00 | 1789908.00 |
3998 | 2020.05.04 19:00 | buy | 1033 | 0.14 | 116.564 | 115.047 | 117.047 | |
3999 | 2020.05.04 19:00 | buy | 1034 | 0.14 | 116.558 | 115.547 | 117.647 | |
4000 | 2020.05.05 03:53 | close | 1033 | 0.14 | 116.244 | 115.047 | 117.047 | -4480.00 | 1785428.00 |
4001 | 2020.05.05 03:53 | close | 1034 | 0.14 | 116.247 | 115.547 | 117.647 | -4354.00 | 1781074.00 |
4002 | 2020.05.05 03:55 | sell | 1035 | 0.14 | 116.231 | 117.257 | 115.157 | |
4003 | 2020.05.05 08:30 | close | 1035 | 0.14 | 116.306 | 117.257 | 115.157 | -1050.00 | 1780024.00 |
4004 | 2020.05.14 19:00 | buy | 1036 | 0.14 | 115.665 | 114.154 | 116.154 | |
4005 | 2020.05.14 19:02 | buy | 1037 | 0.14 | 115.641 | 114.621 | 116.721 | |
4006 | 2020.05.15 03:53 | close | 1036 | 0.14 | 116.035 | 114.154 | 116.154 | 5180.00 | 1785204.00 |
4007 | 2020.05.15 03:53 | close | 1037 | 0.14 | 116.040 | 114.621 | 116.721 | 5586.00 | 1790790.00 |
4008 | 2020.05.15 03:55 | sell | 1038 | 0.14 | 116.043 | 117.054 | 114.954 | |
4009 | 2020.05.15 08:30 | close | 1038 | 0.14 | 115.885 | 117.054 | 114.954 | 2212.00 | 1793002.00 |
4010 | 2020.05.19 19:00 | buy | 1039 | 0.14 | 118.007 | 116.487 | 118.487 | |
4011 | 2020.05.19 19:06 | buy | 1040 | 0.14 | 117.959 | 116.937 | 119.037 | |
4012 | 2020.05.20 03:53 | close | 1039 | 0.14 | 118.053 | 116.487 | 118.487 | 644.00 | 1793646.00 |
4013 | 2020.05.20 03:53 | close | 1040 | 0.14 | 118.055 | 116.937 | 119.037 | 1344.00 | 1794990.00 |
4014 | 2020.05.20 03:55 | sell | 1041 | 0.14 | 118.057 | 119.072 | 116.972 | |
4015 | 2020.05.20 08:30 | close | 1041 | 0.14 | 117.961 | 119.072 | 116.972 | 1344.00 | 1796334.00 |
4016 | 2020.05.25 03:55 | sell | 1042 | 0.14 | 117.380 | 118.395 | 116.295 | |
4017 | 2020.05.25 08:30 | close | 1042 | 0.14 | 117.290 | 118.395 | 116.295 | 1260.00 | 1797594.00 |
4018 | 2020.06.04 19:00 | buy | 1043 | 0.14 | 123.430 | 121.905 | 123.905 | |
4019 | 2020.06.04 19:00 | buy | 1044 | 0.14 | 123.418 | 122.405 | 124.505 | |
4020 | 2020.06.04 21:16 | t/p | 1043 | 0.14 | 123.911 | 121.905 | 123.905 | 6734.00 | 1804328.00 |
4021 | 2020.06.04 21:20 | modify | 1044 | 0.14 | 123.418 | 123.719 | 124.505 | |
4022 | 2020.06.04 21:20 | modify | 1044 | 0.14 | 123.418 | 123.720 | 124.505 | |
4023 | 2020.06.04 21:20 | modify | 1044 | 0.14 | 123.418 | 123.723 | 124.505 | |
4024 | 2020.06.04 21:20 | modify | 1044 | 0.14 | 123.418 | 123.724 | 124.505 | |
4025 | 2020.06.04 21:20 | modify | 1044 | 0.14 | 123.418 | 123.725 | 124.505 | |
4026 | 2020.06.04 21:20 | modify | 1044 | 0.14 | 123.418 | 123.728 | 124.505 | |
4027 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.729 | 124.505 | |
4028 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.731 | 124.505 | |
4029 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.732 | 124.505 | |
4030 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.733 | 124.505 | |
4031 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.735 | 124.505 | |
4032 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.736 | 124.505 | |
4033 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.737 | 124.505 | |
4034 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.738 | 124.505 | |
4035 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.739 | 124.505 | |
4036 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.742 | 124.505 | |
4037 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.744 | 124.505 | |
4038 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.747 | 124.505 | |
4039 | 2020.06.04 21:21 | modify | 1044 | 0.14 | 123.418 | 123.749 | 124.505 | |
4040 | 2020.06.04 21:32 | modify | 1044 | 0.14 | 123.418 | 123.750 | 124.505 | |
4041 | 2020.06.04 21:32 | modify | 1044 | 0.14 | 123.418 | 123.752 | 124.505 | |
4042 | 2020.06.04 21:32 | modify | 1044 | 0.14 | 123.418 | 123.754 | 124.505 | |
4043 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.759 | 124.505 | |
4044 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.760 | 124.505 | |
4045 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.763 | 124.505 | |
4046 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.765 | 124.505 | |
4047 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.766 | 124.505 | |
4048 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.767 | 124.505 | |
4049 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.768 | 124.505 | |
4050 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.769 | 124.505 | |
4051 | 2020.06.04 21:33 | modify | 1044 | 0.14 | 123.418 | 123.770 | 124.505 | |
4052 | 2020.06.04 22:12 | s/l | 1044 | 0.14 | 123.765 | 123.770 | 124.505 | 4858.00 | 1809186.00 |
4053 | 2020.06.05 03:55 | sell | 1045 | 0.14 | 123.640 | 124.655 | 122.555 | |
4054 | 2020.06.05 08:30 | close | 1045 | 0.14 | 123.872 | 124.655 | 122.555 | -3248.00 | 1805938.00 |
4055 | 2020.06.09 19:00 | buy | 1046 | 0.14 | 122.175 | 120.667 | 122.667 | |
4056 | 2020.06.09 19:00 | buy | 1047 | 0.14 | 122.176 | 121.167 | 123.267 | |
4057 | 2020.06.10 03:53 | close | 1046 | 0.14 | 122.191 | 120.667 | 122.667 | 224.00 | 1806162.00 |
4058 | 2020.06.10 03:53 | close | 1047 | 0.14 | 122.185 | 121.167 | 123.267 | 126.00 | 1806288.00 |
4059 | 2020.06.10 03:55 | sell | 1048 | 0.14 | 122.251 | 123.260 | 121.160 | |
4060 | 2020.06.10 08:30 | close | 1048 | 0.14 | 122.135 | 123.260 | 121.160 | 1624.00 | 1807912.00 |
4061 | 2020.06.15 03:55 | sell | 1049 | 0.14 | 120.648 | 121.662 | 119.562 | |
4062 | 2020.06.15 08:30 | close | 1049 | 0.14 | 120.485 | 121.662 | 119.562 | 2282.00 | 1810194.00 |
4063 | 2020.06.24 19:00 | buy | 1050 | 0.14 | 120.409 | 118.899 | 120.899 | |
4064 | 2020.06.24 19:00 | buy | 1051 | 0.14 | 120.414 | 119.399 | 121.499 | |
4065 | 2020.06.25 03:53 | close | 1050 | 0.14 | 120.488 | 118.899 | 120.899 | 1106.00 | 1811300.00 |
4066 | 2020.06.25 03:53 | close | 1051 | 0.14 | 120.502 | 119.399 | 121.499 | 1232.00 | 1812532.00 |
4067 | 2020.06.25 03:55 | sell | 1052 | 0.14 | 120.503 | 121.510 | 119.410 | |
4068 | 2020.06.25 08:30 | close | 1052 | 0.14 | 120.588 | 121.510 | 119.410 | -1190.00 | 1811342.00 |
4069 | 2020.06.29 19:00 | buy | 1053 | 0.14 | 121.042 | 119.523 | 121.523 | |
4070 | 2020.06.29 19:00 | buy | 1054 | 0.14 | 121.045 | 120.023 | 122.123 | |
4071 | 2020.06.30 03:53 | close | 1053 | 0.14 | 121.020 | 119.523 | 121.523 | -308.00 | 1811034.00 |
4072 | 2020.06.30 03:53 | close | 1054 | 0.14 | 121.013 | 120.023 | 122.123 | -448.00 | 1810586.00 |
4073 | 2020.06.30 03:55 | sell | 1055 | 0.14 | 121.029 | 122.038 | 119.938 | |
4074 | 2020.06.30 08:30 | close | 1055 | 0.14 | 121.032 | 122.038 | 119.938 | -42.00 | 1810544.00 |
4075 | 2020.07.09 19:00 | buy | 1056 | 0.14 | 121.200 | 119.684 | 121.684 | |
4076 | 2020.07.09 19:15 | buy | 1057 | 0.14 | 121.190 | 120.174 | 122.274 | |
4077 | 2020.07.10 03:53 | close | 1056 | 0.14 | 120.728 | 119.684 | 121.684 | -6608.00 | 1803936.00 |
4078 | 2020.07.10 03:53 | close | 1057 | 0.14 | 120.743 | 120.174 | 122.274 | -6258.00 | 1797678.00 |
4079 | 2020.07.10 03:55 | sell | 1058 | 0.14 | 120.739 | 121.757 | 119.657 | |
4080 | 2020.07.10 08:30 | close | 1058 | 0.14 | 120.590 | 121.757 | 119.657 | 2086.00 | 1799764.00 |
4081 | 2020.07.14 19:00 | buy | 1059 | 0.14 | 122.290 | 120.771 | 122.771 | |
4082 | 2020.07.14 19:15 | buy | 1060 | 0.14 | 122.268 | 121.263 | 123.363 | |
4083 | 2020.07.15 03:53 | close | 1059 | 0.14 | 122.424 | 120.771 | 122.771 | 1876.00 | 1801640.00 |
4084 | 2020.07.15 03:53 | close | 1060 | 0.14 | 122.417 | 121.263 | 123.363 | 2086.00 | 1803726.00 |
4085 | 2020.07.15 03:55 | sell | 1061 | 0.14 | 122.422 | 123.431 | 121.331 | |
4086 | 2020.07.15 08:30 | close | 1061 | 0.14 | 122.231 | 123.431 | 121.331 | 2674.00 | 1806400.00 |
4087 | 2020.07.20 03:55 | sell | 1062 | 0.14 | 122.759 | 123.773 | 121.673 | |
4088 | 2020.07.20 08:30 | close | 1062 | 0.14 | 122.729 | 123.773 | 121.673 | 420.00 | 1806820.00 |
4089 | 2020.07.29 19:00 | buy | 1063 | 0.14 | 123.672 | 122.149 | 124.149 | |
4090 | 2020.07.29 19:00 | buy | 1064 | 0.14 | 123.661 | 122.649 | 124.749 | |
4091 | 2020.07.30 03:53 | close | 1063 | 0.14 | 123.781 | 122.149 | 124.149 | 1526.00 | 1808346.00 |
4092 | 2020.07.30 03:53 | close | 1064 | 0.14 | 123.797 | 122.649 | 124.749 | 1904.00 | 1810250.00 |
4093 | 2020.07.30 03:55 | sell | 1065 | 0.14 | 123.757 | 124.766 | 122.666 | |
4094 | 2020.07.30 08:30 | close | 1065 | 0.14 | 123.815 | 124.766 | 122.666 | -812.00 | 1809438.00 |
4095 | 2020.08.04 19:00 | buy | 1066 | 0.14 | 124.568 | 123.064 | 125.064 | |
4096 | 2020.08.04 19:00 | buy | 1067 | 0.14 | 124.579 | 123.564 | 125.664 | |
4097 | 2020.08.05 03:53 | close | 1066 | 0.14 | 124.784 | 123.064 | 125.064 | 3024.00 | 1812462.00 |
4098 | 2020.08.05 03:53 | close | 1067 | 0.14 | 124.776 | 123.564 | 125.664 | 2758.00 | 1815220.00 |
4099 | 2020.08.05 03:55 | sell | 1068 | 0.14 | 124.707 | 125.713 | 123.613 | |
4100 | 2020.08.05 08:30 | close | 1068 | 0.14 | 124.739 | 125.713 | 123.613 | -448.00 | 1814772.00 |
4101 | 2020.08.10 03:55 | sell | 1069 | 0.14 | 124.760 | 125.778 | 123.678 | |
4102 | 2020.08.10 08:30 | close | 1069 | 0.14 | 124.738 | 125.778 | 123.678 | 308.00 | 1815080.00 |
4103 | 2020.08.19 19:00 | buy | 1070 | 0.14 | 125.781 | 124.275 | 126.275 | |
4104 | 2020.08.19 19:00 | buy | 1071 | 0.14 | 125.798 | 124.775 | 126.875 | |
4105 | 2020.08.20 03:53 | close | 1070 | 0.14 | 125.689 | 124.275 | 126.275 | -1288.00 | 1813792.00 |
4106 | 2020.08.20 03:53 | close | 1071 | 0.14 | 125.686 | 124.775 | 126.875 | -1568.00 | 1812224.00 |
4107 | 2020.08.20 03:55 | sell | 1072 | 0.14 | 125.667 | 126.674 | 124.574 | |
4108 | 2020.08.20 08:30 | close | 1072 | 0.14 | 125.585 | 126.674 | 124.574 | 1148.00 | 1813372.00 |
4109 | 2020.08.24 19:00 | buy | 1073 | 0.14 | 125.016 | 123.492 | 125.492 | |
4110 | 2020.08.24 19:00 | buy | 1074 | 0.14 | 124.997 | 123.988 | 126.088 | |
4111 | 2020.08.25 03:53 | close | 1073 | 0.14 | 125.011 | 123.492 | 125.492 | -70.00 | 1813302.00 |
4112 | 2020.08.25 03:53 | close | 1074 | 0.14 | 125.000 | 123.988 | 126.088 | 42.00 | 1813344.00 |
4113 | 2020.08.25 03:55 | sell | 1075 | 0.14 | 125.020 | 126.043 | 123.943 | |
4114 | 2020.08.25 08:30 | close | 1075 | 0.14 | 125.167 | 126.043 | 123.943 | -2058.00 | 1811286.00 |
4115 | 2020.09.09 19:00 | buy | 1076 | 0.14 | 125.469 | 123.958 | 125.958 | |
4116 | 2020.09.09 19:00 | buy | 1077 | 0.14 | 125.485 | 124.458 | 126.558 | |
4117 | 2020.09.10 03:53 | close | 1076 | 0.14 | 125.435 | 123.958 | 125.958 | -476.00 | 1810810.00 |
4118 | 2020.09.10 03:53 | close | 1077 | 0.14 | 125.438 | 124.458 | 126.558 | -658.00 | 1810152.00 |
4119 | 2020.09.10 03:55 | sell | 1078 | 0.14 | 125.398 | 126.412 | 124.312 | |
4120 | 2020.09.10 08:30 | close | 1078 | 0.14 | 125.541 | 126.412 | 124.312 | -2002.00 | 1808150.00 |
4121 | 2020.09.14 19:00 | buy | 1079 | 0.14 | 125.492 | 123.986 | 125.986 | |
4122 | 2020.09.14 19:00 | buy | 1080 | 0.14 | 125.494 | 124.486 | 126.586 | |
4123 | 2020.09.15 03:53 | close | 1079 | 0.14 | 125.408 | 123.986 | 125.986 | -1176.00 | 1806974.00 |
4124 | 2020.09.15 03:53 | close | 1080 | 0.14 | 125.421 | 124.486 | 126.586 | -1022.00 | 1805952.00 |
4125 | 2020.09.15 03:55 | sell | 1081 | 0.14 | 125.453 | 126.473 | 124.373 | |
4126 | 2020.09.15 08:30 | close | 1081 | 0.14 | 125.709 | 126.473 | 124.373 | -3584.00 | 1802368.00 |
4127 | 2020.09.24 19:00 | buy | 1082 | 0.14 | 122.987 | 121.473 | 123.473 | |
4128 | 2020.09.25 03:53 | close | 1082 | 0.14 | 123.085 | 121.473 | 123.473 | 1372.00 | 1803740.00 |
4129 | 2020.09.25 03:55 | sell | 1083 | 0.14 | 123.140 | 124.154 | 122.054 | |
4130 | 2020.09.25 08:30 | close | 1083 | 0.14 | 122.965 | 124.154 | 122.054 | 2450.00 | 1806190.00 |
4131 | 2020.09.29 19:00 | buy | 1084 | 0.14 | 123.844 | 122.324 | 124.324 | |
4132 | 2020.09.29 19:00 | buy | 1085 | 0.14 | 123.845 | 122.824 | 124.924 | |
4133 | 2020.09.30 03:53 | close | 1084 | 0.14 | 124.192 | 122.324 | 124.324 | 4872.00 | 1811062.00 |
4134 | 2020.09.30 03:53 | close | 1085 | 0.14 | 124.187 | 122.824 | 124.924 | 4788.00 | 1815850.00 |
4135 | 2020.09.30 03:55 | sell | 1086 | 0.14 | 124.148 | 125.167 | 123.067 | |
4136 | 2020.09.30 08:30 | close | 1086 | 0.14 | 123.810 | 125.167 | 123.067 | 4732.00 | 1820582.00 |
4137 | 2020.10.05 03:55 | sell | 1087 | 0.14 | 123.768 | 124.791 | 122.691 | |
4138 | 2020.10.05 08:30 | close | 1087 | 0.14 | 123.869 | 124.791 | 122.691 | -1414.00 | 1819168.00 |
4139 | 2020.10.14 19:00 | buy | 1088 | 0.14 | 123.538 | 122.018 | 124.018 | |
4140 | 2020.10.14 19:00 | buy | 1089 | 0.14 | 123.533 | 122.518 | 124.618 | |
4141 | 2020.10.15 03:53 | close | 1088 | 0.14 | 123.661 | 122.018 | 124.018 | 1722.00 | 1820890.00 |
4142 | 2020.10.15 03:53 | close | 1089 | 0.14 | 123.679 | 122.518 | 124.618 | 2044.00 | 1822934.00 |
4143 | 2020.10.15 03:55 | sell | 1090 | 0.14 | 123.619 | 124.621 | 122.521 | |
4144 | 2020.10.15 08:30 | close | 1090 | 0.14 | 123.729 | 124.621 | 122.521 | -1540.00 | 1821394.00 |
4145 | 2020.10.19 19:00 | buy | 1091 | 0.14 | 124.272 | 122.767 | 124.767 | |
4146 | 2020.10.19 19:02 | buy | 1092 | 0.14 | 124.251 | 123.244 | 125.344 | |
4147 | 2020.10.20 03:53 | close | 1091 | 0.14 | 124.314 | 122.767 | 124.767 | 588.00 | 1821982.00 |
4148 | 2020.10.20 03:53 | close | 1092 | 0.14 | 124.311 | 123.244 | 125.344 | 840.00 | 1822822.00 |
4149 | 2020.10.20 03:55 | sell | 1093 | 0.14 | 124.295 | 125.309 | 123.209 | |
4150 | 2020.10.20 08:30 | close | 1093 | 0.14 | 124.298 | 125.309 | 123.209 | -42.00 | 1822780.00 |
4151 | 2020.10.29 18:00 | buy | 1094 | 0.14 | 122.050 | 120.534 | 122.534 | |
4152 | 2020.10.29 18:04 | buy | 1095 | 0.14 | 122.026 | 121.019 | 123.119 | |
4153 | 2020.10.30 02:53 | close | 1094 | 0.14 | 122.092 | 120.534 | 122.534 | 588.00 | 1823368.00 |
4154 | 2020.10.30 02:53 | close | 1095 | 0.14 | 122.111 | 121.019 | 123.119 | 1190.00 | 1824558.00 |
4155 | 2020.10.30 02:55 | sell | 1096 | 0.14 | 122.114 | 123.128 | 121.028 | |
4156 | 2020.10.30 07:30 | close | 1096 | 0.14 | 121.761 | 123.128 | 121.028 | 4942.00 | 1829500.00 |
4157 | 2020.11.04 18:00 | buy | 1097 | 0.14 | 122.339 | 120.832 | 122.832 | |
4158 | 2020.11.04 18:10 | buy | 1098 | 0.14 | 122.298 | 121.276 | 123.376 | |
4159 | 2020.11.05 02:53 | close | 1097 | 0.14 | 122.330 | 120.832 | 122.832 | -126.00 | 1829374.00 |
4160 | 2020.11.05 02:53 | close | 1098 | 0.14 | 122.326 | 121.276 | 123.376 | 392.00 | 1829766.00 |
4161 | 2020.11.05 02:55 | sell | 1099 | 0.14 | 122.302 | 123.316 | 121.216 | |
4162 | 2020.11.05 07:30 | close | 1099 | 0.14 | 122.463 | 123.316 | 121.216 | -2254.00 | 1827512.00 |
4163 | 2020.11.09 18:00 | buy | 1100 | 0.14 | 124.659 | 123.152 | 125.152 | |
4164 | 2020.11.09 18:00 | buy | 1101 | 0.14 | 124.671 | 123.652 | 125.752 | |
4165 | 2020.11.10 02:53 | close | 1100 | 0.14 | 124.227 | 123.152 | 125.152 | -6048.00 | 1821464.00 |
4166 | 2020.11.10 02:53 | close | 1101 | 0.14 | 124.228 | 123.652 | 125.752 | -6202.00 | 1815262.00 |
4167 | 2020.11.10 02:55 | sell | 1102 | 0.14 | 124.234 | 125.240 | 123.140 | |
4168 | 2020.11.10 07:30 | close | 1102 | 0.14 | 124.233 | 125.240 | 123.140 | 14.00 | 1815276.00 |
4169 | 2020.11.19 18:00 | buy | 1103 | 0.14 | 123.024 | 121.508 | 123.508 | |
4170 | 2020.11.19 18:15 | buy | 1104 | 0.14 | 123.003 | 121.994 | 124.094 | |
4171 | 2020.11.20 02:53 | close | 1103 | 0.14 | 123.314 | 121.508 | 123.508 | 4060.00 | 1819336.00 |
4172 | 2020.11.20 02:53 | close | 1104 | 0.14 | 123.311 | 121.994 | 124.094 | 4312.00 | 1823648.00 |
4173 | 2020.11.20 02:55 | sell | 1105 | 0.14 | 123.306 | 124.321 | 122.221 | |
4174 | 2020.11.20 07:30 | close | 1105 | 0.14 | 123.394 | 124.321 | 122.221 | -1232.00 | 1822416.00 |
4175 | 2020.11.24 18:00 | buy | 1106 | 0.14 | 124.298 | 122.772 | 124.772 | |
4176 | 2020.11.24 18:00 | buy | 1107 | 0.14 | 124.255 | 123.242 | 125.342 | |
4177 | 2020.11.25 02:53 | close | 1106 | 0.14 | 124.339 | 122.772 | 124.772 | 574.00 | 1822990.00 |
4178 | 2020.11.25 02:53 | close | 1107 | 0.14 | 124.326 | 123.242 | 125.342 | 994.00 | 1823984.00 |
4179 | 2020.11.25 02:55 | sell | 1108 | 0.14 | 124.295 | 125.307 | 123.207 | |
4180 | 2020.11.25 07:30 | close | 1108 | 0.14 | 124.352 | 125.307 | 123.207 | -798.00 | 1823186.00 |
4181 | 2020.11.30 02:55 | sell | 1109 | 0.14 | 124.340 | 125.353 | 123.253 | |
4182 | 2020.11.30 07:30 | close | 1109 | 0.14 | 124.352 | 125.353 | 123.253 | -168.00 | 1823018.00 |
4183 | 2020.12.09 18:00 | buy | 1110 | 0.14 | 125.917 | 124.406 | 126.406 | |
4184 | 2020.12.09 18:00 | buy | 1111 | 0.14 | 125.920 | 124.906 | 127.006 | |
4185 | 2020.12.10 02:53 | close | 1110 | 0.14 | 126.000 | 124.406 | 126.406 | 1162.00 | 1824180.00 |
4186 | 2020.12.10 02:53 | close | 1111 | 0.14 | 126.000 | 124.906 | 127.006 | 1120.00 | 1825300.00 |
4187 | 2020.12.10 02:55 | sell | 1112 | 0.14 | 125.971 | 126.988 | 124.888 | |
4188 | 2020.12.10 07:30 | close | 1112 | 0.14 | 126.322 | 126.988 | 124.888 | -4914.00 | 1820386.00 |
4189 | 2020.12.14 18:00 | buy | 1113 | 0.14 | 126.215 | 124.699 | 126.699 | |
4190 | 2020.12.15 02:53 | close | 1113 | 0.14 | 126.516 | 124.699 | 126.699 | 4214.00 | 1824600.00 |
4191 | 2020.12.15 02:55 | sell | 1114 | 0.14 | 126.545 | 127.570 | 125.470 | |
4192 | 2020.12.15 07:30 | close | 1114 | 0.14 | 126.481 | 127.570 | 125.470 | 896.00 | 1825496.00 |
4193 | 2020.12.24 18:00 | buy | 1115 | 0.14 | 126.261 | 124.754 | 126.754 | |
4194 | 2020.12.24 18:00 | buy | 1116 | 0.14 | 126.278 | 125.254 | 127.354 | |
4195 | 2020.12.25 02:53 | close | 1115 | 0.14 | 126.152 | 124.754 | 126.754 | -1526.00 | 1823970.00 |
4196 | 2020.12.25 02:53 | close | 1116 | 0.14 | 126.156 | 125.254 | 127.354 | -1708.00 | 1822262.00 |
4197 | 2020.12.25 02:55 | sell | 1117 | 0.14 | 126.010 | 127.035 | 124.935 | |
4198 | 2020.12.25 07:30 | close | 1117 | 0.14 | 126.389 | 127.035 | 124.935 | -5306.00 | 1816956.00 |
4199 | 2020.12.29 18:00 | buy | 1118 | 0.14 | 126.924 | 125.404 | 127.404 | |
4200 | 2020.12.29 18:00 | buy | 1119 | 0.14 | 126.911 | 125.904 | 128.004 | |
4201 | 2020.12.30 02:53 | close | 1118 | 0.14 | 126.997 | 125.404 | 127.404 | 1022.00 | 1817978.00 |
4202 | 2020.12.30 02:53 | close | 1119 | 0.14 | 127.002 | 125.904 | 128.004 | 1274.00 | 1819252.00 |
4203 | 2020.12.30 02:55 | sell | 1120 | 0.14 | 127.003 | 128.007 | 125.907 | |
4204 | 2020.12.30 07:30 | close | 1120 | 0.14 | 126.983 | 128.007 | 125.907 | 280.00 | 1819532.00 |
4205 | 2021.01.04 18:00 | buy | 1121 | 0.14 | 126.574 | 125.054 | 127.054 | |
4206 | 2021.01.04 18:00 | buy | 1122 | 0.14 | 126.574 | 125.554 | 127.654 | |
4207 | 2021.01.05 02:53 | close | 1121 | 0.14 | 126.377 | 125.054 | 127.054 | -2758.00 | 1816774.00 |
4208 | 2021.01.05 02:53 | close | 1122 | 0.14 | 126.369 | 125.554 | 127.654 | -2870.00 | 1813904.00 |
4209 | 2021.01.05 02:55 | sell | 1123 | 0.14 | 126.389 | 127.400 | 125.300 | |
4210 | 2021.01.05 07:30 | close | 1123 | 0.14 | 126.366 | 127.400 | 125.300 | 322.00 | 1814226.00 |
4211 | 2021.01.14 18:00 | buy | 1124 | 0.14 | 126.024 | 124.515 | 126.515 | |
4212 | 2021.01.14 18:00 | buy | 1125 | 0.14 | 126.026 | 125.004 | 127.104 | |
4213 | 2021.01.15 02:53 | close | 1124 | 0.14 | 126.185 | 124.515 | 126.515 | 2254.00 | 1816480.00 |
4214 | 2021.01.15 02:53 | close | 1125 | 0.14 | 126.176 | 125.004 | 127.104 | 2100.00 | 1818580.00 |
4215 | 2021.01.15 02:55 | sell | 1126 | 0.14 | 126.188 | 127.196 | 125.096 | |
4216 | 2021.01.15 07:30 | close | 1126 | 0.14 | 126.033 | 127.196 | 125.096 | 2170.00 | 1820750.00 |
4217 | 2021.01.19 18:00 | buy | 1127 | 0.14 | 126.042 | 124.521 | 126.521 | |
4218 | 2021.01.19 18:00 | buy | 1128 | 0.14 | 126.036 | 125.021 | 127.121 | |
4219 | 2021.01.20 02:53 | close | 1127 | 0.14 | 126.189 | 124.521 | 126.521 | 2058.00 | 1822808.00 |
4220 | 2021.01.20 02:53 | close | 1128 | 0.14 | 126.193 | 125.021 | 127.121 | 2198.00 | 1825006.00 |
4221 | 2021.01.20 02:55 | sell | 1129 | 0.14 | 126.171 | 127.175 | 125.075 | |
4222 | 2021.01.20 07:30 | close | 1129 | 0.14 | 126.002 | 127.175 | 125.075 | 2366.00 | 1827372.00 |
4223 | 2021.01.25 02:55 | sell | 1130 | 0.14 | 126.353 | 127.356 | 125.256 | |
4224 | 2021.01.25 07:30 | close | 1130 | 0.14 | 126.326 | 127.356 | 125.256 | 378.00 | 1827750.00 |
4225 | 2021.02.04 18:00 | buy | 1131 | 0.14 | 126.282 | 124.778 | 126.778 | |
4226 | 2021.02.04 18:09 | buy | 1132 | 0.14 | 126.260 | 125.247 | 127.347 | |
4227 | 2021.02.05 02:53 | close | 1131 | 0.14 | 126.299 | 124.778 | 126.778 | 238.00 | 1827988.00 |
4228 | 2021.02.05 02:53 | close | 1132 | 0.14 | 126.283 | 125.247 | 127.347 | 322.00 | 1828310.00 |
4229 | 2021.02.05 02:55 | sell | 1133 | 0.14 | 126.287 | 127.306 | 125.206 | |
4230 | 2021.02.05 07:30 | close | 1133 | 0.14 | 126.213 | 127.306 | 125.206 | 1036.00 | 1829346.00 |
4231 | 2021.02.09 18:00 | buy | 1134 | 0.14 | 126.519 | 125.013 | 127.013 | |
4232 | 2021.02.10 02:53 | close | 1134 | 0.14 | 126.727 | 125.013 | 127.013 | 2912.00 | 1832258.00 |
4233 | 2021.02.10 02:55 | sell | 1135 | 0.14 | 126.715 | 127.732 | 125.632 | |
4234 | 2021.02.10 07:30 | close | 1135 | 0.14 | 126.845 | 127.732 | 125.632 | -1820.00 | 1830438.00 |
4235 | 2021.02.15 02:55 | sell | 1136 | 0.14 | 127.393 | 128.411 | 126.311 | |
4236 | 2021.02.15 07:30 | close | 1136 | 0.14 | 127.503 | 128.411 | 126.311 | -1540.00 | 1828898.00 |
4237 | 2021.02.24 18:00 | buy | 1137 | 0.14 | 128.441 | 126.926 | 128.926 | |
4238 | 2021.02.24 18:00 | buy | 1138 | 0.14 | 128.428 | 127.426 | 129.526 | |
4239 | 2021.02.25 01:48 | t/p | 1137 | 0.14 | 128.931 | 126.926 | 128.926 | 6860.00 | 1835758.00 |
4240 | 2021.02.25 01:50 | modify | 1138 | 0.14 | 128.428 | 128.730 | 129.526 | |
4241 | 2021.02.25 01:53 | modify | 1138 | 0.14 | 128.428 | 128.732 | 129.526 | |
4242 | 2021.02.25 01:53 | modify | 1138 | 0.14 | 128.428 | 128.733 | 129.526 | |
4243 | 2021.02.25 01:53 | modify | 1138 | 0.14 | 128.428 | 128.734 | 129.526 | |
4244 | 2021.02.25 01:53 | modify | 1138 | 0.14 | 128.428 | 128.736 | 129.526 | |
4245 | 2021.02.25 01:53 | modify | 1138 | 0.14 | 128.428 | 128.737 | 129.526 | |
4246 | 2021.02.25 01:53 | modify | 1138 | 0.14 | 128.428 | 128.738 | 129.526 | |
4247 | 2021.02.25 01:53 | modify | 1138 | 0.14 | 128.428 | 128.739 | 129.526 | |
4248 | 2021.02.25 01:54 | modify | 1138 | 0.14 | 128.428 | 128.741 | 129.526 | |
4249 | 2021.02.25 01:54 | modify | 1138 | 0.14 | 128.428 | 128.743 | 129.526 | |
4250 | 2021.02.25 01:57 | modify | 1138 | 0.14 | 128.428 | 128.745 | 129.526 | |
4251 | 2021.02.25 01:58 | modify | 1138 | 0.14 | 128.428 | 128.746 | 129.526 | |
4252 | 2021.02.25 02:10 | modify | 1138 | 0.14 | 128.428 | 128.749 | 129.526 | |
4253 | 2021.02.25 02:10 | modify | 1138 | 0.14 | 128.428 | 128.751 | 129.526 | |
4254 | 2021.02.25 02:10 | modify | 1138 | 0.14 | 128.428 | 128.752 | 129.526 | |
4255 | 2021.02.25 02:10 | modify | 1138 | 0.14 | 128.428 | 128.753 | 129.526 | |
4256 | 2021.02.25 02:10 | modify | 1138 | 0.14 | 128.428 | 128.754 | 129.526 | |
4257 | 2021.02.25 02:35 | modify | 1138 | 0.14 | 128.428 | 128.755 | 129.526 | |
4258 | 2021.02.25 02:35 | modify | 1138 | 0.14 | 128.428 | 128.756 | 129.526 | |
4259 | 2021.02.25 02:35 | modify | 1138 | 0.14 | 128.428 | 128.757 | 129.526 | |
4260 | 2021.02.25 02:35 | modify | 1138 | 0.14 | 128.428 | 128.758 | 129.526 | |
4261 | 2021.02.25 02:35 | modify | 1138 | 0.14 | 128.428 | 128.760 | 129.526 | |
4262 | 2021.02.25 02:36 | modify | 1138 | 0.14 | 128.428 | 128.761 | 129.526 | |
4263 | 2021.02.25 02:36 | modify | 1138 | 0.14 | 128.428 | 128.762 | 129.526 | |
4264 | 2021.02.25 02:36 | modify | 1138 | 0.14 | 128.428 | 128.764 | 129.526 | |
4265 | 2021.02.25 02:36 | modify | 1138 | 0.14 | 128.428 | 128.766 | 129.526 | |
4266 | 2021.02.25 02:36 | modify | 1138 | 0.14 | 128.428 | 128.767 | 129.526 | |
4267 | 2021.02.25 02:53 | close | 1138 | 0.14 | 128.923 | 128.767 | 129.526 | 6930.00 | 1842688.00 |
4268 | 2021.02.25 02:55 | sell | 1139 | 0.14 | 128.936 | 129.956 | 127.856 | |
4269 | 2021.02.25 07:30 | close | 1139 | 0.14 | 128.986 | 129.956 | 127.856 | -700.00 | 1841988.00 |
4270 | 2021.03.04 18:00 | buy | 1140 | 0.14 | 129.561 | 128.043 | 130.043 | |
4271 | 2021.03.05 02:53 | close | 1140 | 0.14 | 129.028 | 128.043 | 130.043 | -7462.00 | 1834526.00 |
4272 | 2021.03.05 02:55 | sell | 1141 | 0.14 | 129.074 | 130.089 | 127.989 | |
4273 | 2021.03.05 07:30 | close | 1141 | 0.14 | 129.206 | 130.089 | 127.989 | -1848.00 | 1832678.00 |
4274 | 2021.03.09 18:00 | buy | 1142 | 0.14 | 129.299 | 127.788 | 129.788 | |
4275 | 2021.03.09 18:00 | buy | 1143 | 0.14 | 129.311 | 128.288 | 130.388 | |
4276 | 2021.03.10 02:53 | close | 1142 | 0.14 | 129.125 | 127.788 | 129.788 | -2436.00 | 1830242.00 |
4277 | 2021.03.10 02:53 | close | 1143 | 0.14 | 129.121 | 128.288 | 130.388 | -2660.00 | 1827582.00 |
4278 | 2021.03.10 02:55 | sell | 1144 | 0.14 | 129.096 | 130.113 | 128.013 | |
4279 | 2021.03.10 07:30 | close | 1144 | 0.14 | 129.313 | 130.113 | 128.013 | -3038.00 | 1824544.00 |
4280 | 2021.03.15 02:55 | sell | 1145 | 0.14 | 130.315 | 131.332 | 129.232 | |
4281 | 2021.03.15 07:30 | close | 1145 | 0.14 | 130.354 | 131.332 | 129.232 | -546.00 | 1823998.00 |
4282 | 2021.03.24 18:00 | buy | 1146 | 0.14 | 128.751 | 127.238 | 129.238 | |
4283 | 2021.03.24 18:00 | buy | 1147 | 0.14 | 128.743 | 127.738 | 129.838 | |
4284 | 2021.03.25 02:53 | close | 1146 | 0.14 | 128.621 | 127.238 | 129.238 | -1820.00 | 1822178.00 |
4285 | 2021.03.25 02:53 | close | 1147 | 0.14 | 128.620 | 127.738 | 129.838 | -1722.00 | 1820456.00 |
4286 | 2021.03.25 02:55 | sell | 1148 | 0.14 | 128.628 | 129.651 | 127.551 | |
4287 | 2021.03.25 07:30 | close | 1148 | 0.14 | 128.849 | 129.651 | 127.551 | -3094.00 | 1817362.00 |
4288 | 2021.03.29 19:00 | buy | 1149 | 0.14 | 129.264 | 127.740 | 129.740 | |
4289 | 2021.03.29 19:11 | buy | 1150 | 0.14 | 129.248 | 128.241 | 130.341 | |
4290 | 2021.03.30 03:53 | close | 1149 | 0.14 | 129.279 | 127.740 | 129.740 | 210.00 | 1817572.00 |
4291 | 2021.03.30 03:53 | close | 1150 | 0.14 | 129.274 | 128.241 | 130.341 | 364.00 | 1817936.00 |
4292 | 2021.03.30 03:55 | sell | 1151 | 0.14 | 129.248 | 130.269 | 128.169 | |
4293 | 2021.03.30 08:30 | close | 1151 | 0.14 | 129.360 | 130.269 | 128.169 | -1568.00 | 1816368.00 |
4294 | 2021.04.05 03:55 | sell | 1152 | 0.14 | 130.146 | 131.160 | 129.060 | |
4295 | 2021.04.05 08:30 | close | 1152 | 0.14 | 130.101 | 131.160 | 129.060 | 630.00 | 1816998.00 |
4296 | 2021.04.14 19:00 | buy | 1153 | 0.14 | 130.452 | 128.941 | 130.941 | |
4297 | 2021.04.14 19:00 | buy | 1154 | 0.14 | 130.464 | 129.441 | 131.541 | |
4298 | 2021.04.15 03:53 | close | 1153 | 0.14 | 130.495 | 128.941 | 130.941 | 602.00 | 1817600.00 |
4299 | 2021.04.15 03:53 | close | 1154 | 0.14 | 130.503 | 129.441 | 131.541 | 546.00 | 1818146.00 |
4300 | 2021.04.15 03:55 | sell | 1155 | 0.14 | 130.515 | 131.531 | 129.431 | |
4301 | 2021.04.15 08:30 | close | 1155 | 0.14 | 130.366 | 131.531 | 129.431 | 2086.00 | 1820232.00 |
4302 | 2021.04.19 19:00 | buy | 1156 | 0.14 | 130.037 | 128.513 | 130.513 | |
4303 | 2021.04.19 19:02 | buy | 1157 | 0.14 | 130.002 | 128.993 | 131.093 | |
4304 | 2021.04.20 03:53 | close | 1156 | 0.14 | 130.261 | 128.513 | 130.513 | 3136.00 | 1823368.00 |
4305 | 2021.04.20 03:53 | close | 1157 | 0.14 | 130.260 | 128.993 | 131.093 | 3612.00 | 1826980.00 |
4306 | 2021.04.20 03:55 | sell | 1158 | 0.14 | 130.235 | 131.250 | 129.150 | |
4307 | 2021.04.20 08:30 | close | 1158 | 0.14 | 130.513 | 131.250 | 129.150 | -3892.00 | 1823088.00 |
4308 | 2021.04.29 19:00 | buy | 1159 | 0.14 | 131.970 | 130.447 | 132.447 | |
4309 | 2021.04.29 19:05 | buy | 1160 | 0.14 | 131.932 | 130.921 | 133.021 | |
4310 | 2021.04.30 03:53 | close | 1159 | 0.14 | 132.167 | 130.447 | 132.447 | 2758.00 | 1825846.00 |
4311 | 2021.04.30 03:53 | close | 1160 | 0.14 | 132.161 | 130.921 | 133.021 | 3206.00 | 1829052.00 |
4312 | 2021.04.30 03:55 | sell | 1161 | 0.14 | 132.033 | 133.055 | 130.955 | |
4313 | 2021.04.30 08:30 | close | 1161 | 0.14 | 131.894 | 133.055 | 130.955 | 1946.00 | 1830998.00 |
4314 | 2021.05.04 19:00 | buy | 1162 | 0.14 | 131.380 | 129.876 | 131.876 | |
4315 | 2021.05.04 19:00 | buy | 1163 | 0.14 | 131.382 | 130.376 | 132.476 | |
4316 | 2021.05.05 03:53 | close | 1162 | 0.14 | 131.432 | 129.876 | 131.876 | 728.00 | 1831726.00 |
4317 | 2021.05.05 03:53 | close | 1163 | 0.14 | 131.450 | 130.376 | 132.476 | 952.00 | 1832678.00 |
4318 | 2021.05.05 03:55 | sell | 1164 | 0.14 | 131.427 | 132.450 | 130.350 | |
4319 | 2021.05.05 08:30 | close | 1164 | 0.14 | 131.392 | 132.450 | 130.350 | 490.00 | 1833168.00 |
4320 | 2021.05.10 03:55 | sell | 1165 | 0.14 | 132.258 | 133.278 | 131.178 | |
4321 | 2021.05.10 08:30 | close | 1165 | 0.14 | 132.304 | 133.278 | 131.178 | -644.00 | 1832524.00 |
4322 | 2021.05.19 19:00 | buy | 1166 | 0.14 | 132.871 | 131.360 | 133.360 | |
4323 | 2021.05.19 19:06 | buy | 1167 | 0.14 | 132.826 | 131.820 | 133.920 | |
4324 | 2021.05.20 03:53 | close | 1166 | 0.14 | 132.981 | 131.360 | 133.360 | 1540.00 | 1834064.00 |
4325 | 2021.05.20 03:53 | close | 1167 | 0.14 | 132.978 | 131.820 | 133.920 | 2128.00 | 1836192.00 |
4326 | 2021.05.20 03:55 | sell | 1168 | 0.14 | 133.036 | 134.042 | 131.942 | |
4327 | 2021.05.20 08:30 | close | 1168 | 0.14 | 132.952 | 134.042 | 131.942 | 1176.00 | 1837368.00 |
4328 | 2021.05.24 19:00 | buy | 1169 | 0.14 | 132.869 | 131.356 | 133.356 | |
4329 | 2021.05.25 03:53 | close | 1169 | 0.14 | 132.912 | 131.356 | 133.356 | 602.00 | 1837970.00 |
4330 | 2021.05.25 03:55 | sell | 1170 | 0.14 | 132.963 | 133.982 | 131.882 | |
4331 | 2021.05.25 08:30 | close | 1170 | 0.14 | 132.989 | 133.982 | 131.882 | -364.00 | 1837606.00 |
4332 | 2021.06.09 19:00 | buy | 1171 | 0.14 | 133.559 | 132.055 | 134.055 | |
4333 | 2021.06.09 19:00 | buy | 1172 | 0.14 | 133.562 | 132.555 | 134.655 | |
4334 | 2021.06.10 03:53 | close | 1171 | 0.14 | 133.412 | 132.055 | 134.055 | -2058.00 | 1835548.00 |
4335 | 2021.06.10 03:53 | close | 1172 | 0.14 | 133.412 | 132.555 | 134.655 | -2100.00 | 1833448.00 |
4336 | 2021.06.10 03:55 | sell | 1173 | 0.14 | 133.436 | 134.457 | 132.357 | |
4337 | 2021.06.10 08:30 | close | 1173 | 0.14 | 133.282 | 134.457 | 132.357 | 2156.00 | 1835604.00 |
4338 | 2021.06.14 19:00 | buy | 1174 | 0.14 | 133.371 | 131.859 | 133.859 | |
4339 | 2021.06.14 19:01 | buy | 1175 | 0.14 | 133.366 | 132.349 | 134.449 | |
4340 | 2021.06.15 03:53 | close | 1174 | 0.14 | 133.384 | 131.859 | 133.859 | 182.00 | 1835786.00 |
4341 | 2021.06.15 03:53 | close | 1175 | 0.14 | 133.384 | 132.349 | 134.449 | 252.00 | 1836038.00 |
4342 | 2021.06.15 03:55 | sell | 1176 | 0.14 | 133.424 | 134.431 | 132.331 | |
4343 | 2021.06.15 08:30 | close | 1176 | 0.14 | 133.475 | 134.431 | 132.331 | -714.00 | 1835324.00 |
4344 | 2021.06.24 19:00 | buy | 1177 | 0.14 | 132.286 | 130.774 | 132.774 | |
4345 | 2021.06.24 19:00 | buy | 1178 | 0.14 | 132.290 | 131.274 | 133.374 | |
4346 | 2021.06.25 03:53 | close | 1177 | 0.14 | 132.399 | 130.774 | 132.774 | 1582.00 | 1836906.00 |
4347 | 2021.06.25 03:53 | close | 1178 | 0.14 | 132.400 | 131.274 | 133.374 | 1540.00 | 1838446.00 |
4348 | 2021.06.25 03:55 | sell | 1179 | 0.14 | 132.393 | 133.400 | 131.300 | |
4349 | 2021.06.25 08:30 | close | 1179 | 0.14 | 132.329 | 133.400 | 131.300 | 896.00 | 1839342.00 |
4350 | 2021.06.29 19:00 | buy | 1180 | 0.14 | 131.621 | 130.109 | 132.109 | |
4351 | 2021.06.29 19:15 | buy | 1181 | 0.14 | 131.591 | 130.577 | 132.677 | |
4352 | 2021.06.30 03:53 | close | 1180 | 0.14 | 131.576 | 130.109 | 132.109 | -630.00 | 1838712.00 |
4353 | 2021.06.30 03:53 | close | 1181 | 0.14 | 131.589 | 130.577 | 132.677 | -28.00 | 1838684.00 |
4354 | 2021.06.30 03:55 | sell | 1182 | 0.14 | 131.559 | 132.563 | 130.463 | |
4355 | 2021.06.30 08:30 | close | 1182 | 0.14 | 131.515 | 132.563 | 130.463 | 616.00 | 1839300.00 |
4356 | 2021.07.05 03:55 | sell | 1183 | 0.14 | 131.788 | 132.809 | 130.709 | |
4357 | 2021.07.05 08:30 | close | 1183 | 0.14 | 131.775 | 132.809 | 130.709 | 182.00 | 1839482.00 |
4358 | 2021.07.14 19:00 | buy | 1184 | 0.14 | 130.144 | 128.622 | 130.622 | |
4359 | 2021.07.14 19:00 | buy | 1185 | 0.14 | 130.130 | 129.122 | 131.222 | |
4360 | 2021.07.15 03:53 | close | 1184 | 0.14 | 130.010 | 128.622 | 130.622 | -1876.00 | 1837606.00 |
4361 | 2021.07.15 03:53 | close | 1185 | 0.14 | 130.017 | 129.122 | 131.222 | -1582.00 | 1836024.00 |
4362 | 2021.07.15 03:55 | sell | 1186 | 0.14 | 130.012 | 131.036 | 128.936 | |
4363 | 2021.07.15 08:30 | close | 1186 | 0.14 | 130.040 | 131.036 | 128.936 | -392.00 | 1835632.00 |
4364 | 2021.07.19 19:00 | buy | 1187 | 0.14 | 129.248 | 127.725 | 129.725 | |
4365 | 2021.07.19 19:00 | buy | 1188 | 0.14 | 129.239 | 128.225 | 130.325 | |
4366 | 2021.07.20 03:53 | close | 1187 | 0.14 | 129.165 | 127.725 | 129.725 | -1162.00 | 1834470.00 |
4367 | 2021.07.20 03:53 | close | 1188 | 0.14 | 129.174 | 128.225 | 130.325 | -910.00 | 1833560.00 |
4368 | 2021.07.20 03:55 | sell | 1189 | 0.14 | 129.201 | 130.225 | 128.125 | |
4369 | 2021.07.20 08:30 | close | 1189 | 0.14 | 129.055 | 130.225 | 128.125 | 2044.00 | 1835604.00 |
4370 | 2021.07.29 19:00 | buy | 1190 | 0.14 | 130.220 | 128.695 | 130.695 | |
4371 | 2021.07.30 03:53 | close | 1190 | 0.14 | 130.115 | 128.695 | 130.695 | -1470.00 | 1834134.00 |
4372 | 2021.07.30 03:55 | sell | 1191 | 0.14 | 130.098 | 131.107 | 129.007 | |
4373 | 2021.07.30 08:30 | close | 1191 | 0.14 | 130.092 | 131.107 | 129.007 | 84.00 | 1834218.00 |
4374 | 2021.08.04 19:00 | buy | 1192 | 0.14 | 129.597 | 128.089 | 130.089 | |
4375 | 2021.08.04 19:00 | buy | 1193 | 0.14 | 129.607 | 128.589 | 130.689 | |
4376 | 2021.08.05 03:53 | close | 1192 | 0.14 | 129.735 | 128.089 | 130.089 | 1932.00 | 1836150.00 |
4377 | 2021.08.05 03:53 | close | 1193 | 0.14 | 129.717 | 128.589 | 130.689 | 1540.00 | 1837690.00 |
4378 | 2021.08.05 03:55 | sell | 1194 | 0.14 | 129.746 | 130.756 | 128.656 | |
4379 | 2021.08.05 08:30 | close | 1194 | 0.14 | 129.816 | 130.756 | 128.656 | -980.00 | 1836710.00 |
4380 | 2021.08.09 19:00 | buy | 1195 | 0.14 | 129.548 | 128.030 | 130.030 | |
4381 | 2021.08.09 19:00 | buy | 1196 | 0.14 | 129.546 | 128.530 | 130.630 | |
4382 | 2021.08.10 03:53 | close | 1195 | 0.14 | 129.523 | 128.030 | 130.030 | -350.00 | 1836360.00 |
4383 | 2021.08.10 03:53 | close | 1196 | 0.14 | 129.520 | 128.530 | 130.630 | -364.00 | 1835996.00 |
4384 | 2021.08.10 03:55 | sell | 1197 | 0.14 | 129.499 | 130.526 | 128.426 | |
4385 | 2021.08.10 08:30 | close | 1197 | 0.14 | 129.528 | 130.526 | 128.426 | -406.00 | 1835590.00 |
4386 | 2021.08.19 19:00 | buy | 1198 | 0.14 | 128.334 | 126.826 | 128.826 | |
4387 | 2021.08.19 19:06 | buy | 1199 | 0.14 | 128.342 | 127.318 | 129.418 | |
4388 | 2021.08.20 03:53 | close | 1198 | 0.14 | 128.370 | 126.826 | 128.826 | 504.00 | 1836094.00 |
4389 | 2021.08.20 03:53 | close | 1199 | 0.14 | 128.379 | 127.318 | 129.418 | 518.00 | 1836612.00 |
4390 | 2021.08.20 03:55 | sell | 1200 | 0.14 | 128.348 | 129.363 | 127.263 | |
4391 | 2021.08.20 08:30 | close | 1200 | 0.14 | 128.120 | 129.363 | 127.263 | 3192.00 | 1839804.00 |
4392 | 2021.08.24 19:00 | buy | 1201 | 0.14 | 128.851 | 127.340 | 129.340 | |
4393 | 2021.08.24 19:00 | buy | 1202 | 0.14 | 128.838 | 127.824 | 129.924 | |
4394 | 2021.08.25 03:53 | close | 1201 | 0.14 | 128.942 | 127.340 | 129.340 | 1274.00 | 1841078.00 |
4395 | 2021.08.25 03:53 | close | 1202 | 0.14 | 128.939 | 127.824 | 129.924 | 1414.00 | 1842492.00 |
4396 | 2021.08.25 03:55 | sell | 1203 | 0.14 | 128.948 | 129.970 | 127.870 | |
4397 | 2021.08.25 08:30 | close | 1203 | 0.14 | 128.858 | 129.970 | 127.870 | 1260.00 | 1843752.00 |
4398 | 2021.08.30 03:55 | sell | 1204 | 0.14 | 129.514 | 130.520 | 128.420 | |
4399 | 2021.08.30 08:30 | close | 1204 | 0.14 | 129.542 | 130.520 | 128.420 | -392.00 | 1843360.00 |
4400 | 2021.09.09 19:00 | buy | 1205 | 0.14 | 129.824 | 128.318 | 130.318 | |
4401 | 2021.09.10 03:53 | close | 1205 | 0.14 | 129.795 | 128.318 | 130.318 | -406.00 | 1842954.00 |
4402 | 2021.09.10 03:55 | sell | 1206 | 0.14 | 129.788 | 130.796 | 128.696 | |
4403 | 2021.09.10 08:30 | close | 1206 | 0.14 | 130.009 | 130.796 | 128.696 | -3094.00 | 1839860.00 |
4404 | 2021.09.14 19:00 | buy | 1207 | 0.14 | 129.662 | 128.151 | 130.151 | |
4405 | 2021.09.15 03:53 | close | 1207 | 0.14 | 129.402 | 128.151 | 130.151 | -3640.00 | 1836220.00 |
4406 | 2021.09.15 03:55 | sell | 1208 | 0.14 | 129.420 | 130.438 | 128.338 | |
4407 | 2021.09.15 08:30 | close | 1208 | 0.14 | 129.359 | 130.438 | 128.338 | 854.00 | 1837074.00 |
4408 | 2021.09.20 03:55 | sell | 1209 | 0.14 | 128.973 | 129.990 | 127.890 | |
4409 | 2021.09.20 08:30 | close | 1209 | 0.14 | 128.783 | 129.990 | 127.890 | 2660.00 | 1839734.00 |
4410 | 2021.09.29 19:00 | buy | 1210 | 0.14 | 129.852 | 128.347 | 130.347 | |
4411 | 2021.09.29 19:00 | buy | 1211 | 0.14 | 129.867 | 128.847 | 130.947 | |
4412 | 2021.09.30 03:53 | close | 1210 | 0.14 | 129.851 | 128.347 | 130.347 | -14.00 | 1839720.00 |
4413 | 2021.09.30 03:53 | close | 1211 | 0.14 | 129.867 | 128.847 | 130.947 | 0.00 | 1839720.00 |
4414 | 2021.09.30 03:55 | sell | 1212 | 0.14 | 129.840 | 130.863 | 128.763 | |
4415 | 2021.09.30 08:30 | close | 1212 | 0.14 | 129.870 | 130.863 | 128.763 | -420.00 | 1839300.00 |
4416 | 2021.10.04 19:00 | buy | 1213 | 0.14 | 128.935 | 127.419 | 129.419 | |
4417 | 2021.10.05 03:53 | close | 1213 | 0.14 | 128.815 | 127.419 | 129.419 | -1680.00 | 1837620.00 |
4418 | 2021.10.05 03:55 | sell | 1214 | 0.14 | 128.781 | 129.806 | 127.706 | |
4419 | 2021.10.05 08:30 | close | 1214 | 0.14 | 128.925 | 129.806 | 127.706 | -2016.00 | 1835604.00 |
4420 | 2021.10.14 19:00 | buy | 1215 | 0.14 | 131.660 | 130.150 | 132.150 | |
4421 | 2021.10.14 19:10 | buy | 1216 | 0.14 | 131.645 | 130.623 | 132.723 | |
4422 | 2021.10.15 03:53 | close | 1215 | 0.14 | 132.041 | 130.150 | 132.150 | 5334.00 | 1840938.00 |
4423 | 2021.10.15 03:53 | close | 1216 | 0.14 | 132.044 | 130.623 | 132.723 | 5586.00 | 1846524.00 |
4424 | 2021.10.15 03:55 | sell | 1217 | 0.14 | 132.037 | 133.047 | 130.947 | |
4425 | 2021.10.15 08:30 | close | 1217 | 0.14 | 132.403 | 133.047 | 130.947 | -5124.00 | 1841400.00 |
4426 | 2021.10.19 19:00 | buy | 1218 | 0.14 | 132.949 | 131.431 | 133.431 | |
4427 | 2021.10.19 19:00 | buy | 1219 | 0.14 | 132.928 | 131.918 | 134.018 | |
4428 | 2021.10.20 03:53 | close | 1218 | 0.14 | 133.394 | 131.431 | 133.431 | 6230.00 | 1847630.00 |
4429 | 2021.10.20 03:53 | close | 1219 | 0.14 | 133.387 | 131.918 | 134.018 | 6426.00 | 1854056.00 |
4430 | 2021.10.20 03:55 | sell | 1220 | 0.14 | 133.382 | 134.395 | 132.295 | |
4431 | 2021.10.20 08:30 | close | 1220 | 0.14 | 133.442 | 134.395 | 132.295 | -840.00 | 1853216.00 |
4432 | 2021.10.25 03:55 | sell | 1221 | 0.14 | 132.435 | 133.440 | 131.340 | |
4433 | 2021.10.25 08:30 | close | 1221 | 0.14 | 132.495 | 133.440 | 131.340 | -840.00 | 1852376.00 |
4434 | 2021.11.04 18:00 | buy | 1222 | 0.14 | 131.217 | 129.698 | 131.698 | |
4435 | 2021.11.05 02:53 | close | 1222 | 0.14 | 131.382 | 129.698 | 131.698 | 2310.00 | 1854686.00 |
4436 | 2021.11.05 02:55 | sell | 1223 | 0.14 | 131.408 | 132.418 | 130.318 | |
4437 | 2021.11.05 07:30 | close | 1223 | 0.14 | 131.341 | 132.418 | 130.318 | 938.00 | 1855624.00 |
4438 | 2021.11.09 18:00 | buy | 1224 | 0.14 | 130.840 | 129.319 | 131.319 | |
4439 | 2021.11.09 18:07 | buy | 1225 | 0.14 | 130.801 | 129.778 | 131.878 | |
4440 | 2021.11.10 02:53 | close | 1224 | 0.14 | 130.817 | 129.319 | 131.319 | -322.00 | 1855302.00 |
4441 | 2021.11.10 02:53 | close | 1225 | 0.14 | 130.799 | 129.778 | 131.878 | -28.00 | 1855274.00 |
4442 | 2021.11.10 02:55 | sell | 1226 | 0.14 | 130.804 | 131.821 | 129.721 | |
4443 | 2021.11.10 07:30 | close | 1226 | 0.14 | 130.708 | 131.821 | 129.721 | 1344.00 | 1856618.00 |
4444 | 2021.11.15 02:55 | sell | 1227 | 0.14 | 130.455 | 131.460 | 129.360 | |
4445 | 2021.11.15 07:30 | close | 1227 | 0.14 | 130.424 | 131.460 | 129.360 | 434.00 | 1857052.00 |
4446 | 2021.11.24 18:00 | buy | 1228 | 0.14 | 129.263 | 127.748 | 129.748 | |
4447 | 2021.11.24 18:02 | buy | 1229 | 0.14 | 129.234 | 128.216 | 130.316 | |
4448 | 2021.11.25 02:53 | close | 1228 | 0.14 | 129.339 | 127.748 | 129.748 | 1064.00 | 1858116.00 |
4449 | 2021.11.25 02:53 | close | 1229 | 0.14 | 129.328 | 128.216 | 130.316 | 1316.00 | 1859432.00 |
4450 | 2021.11.25 02:55 | sell | 1230 | 0.14 | 129.294 | 130.307 | 128.207 | |
4451 | 2021.11.25 07:30 | close | 1230 | 0.14 | 129.379 | 130.307 | 128.207 | -1190.00 | 1858242.00 |
4452 | 2021.11.29 18:00 | buy | 1231 | 0.14 | 128.019 | 126.502 | 128.502 | |
4453 | 2021.11.29 18:00 | buy | 1232 | 0.14 | 128.014 | 127.002 | 129.102 | |
4454 | 2021.11.30 01:23 | t/p | 1231 | 0.14 | 128.495 | 126.502 | 128.502 | 6664.00 | 1864906.00 |
4455 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.316 | 129.102 | |
4456 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.320 | 129.102 | |
4457 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.322 | 129.102 | |
4458 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.323 | 129.102 | |
4459 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.324 | 129.102 | |
4460 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.325 | 129.102 | |
4461 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.328 | 129.102 | |
4462 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.334 | 129.102 | |
4463 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.335 | 129.102 | |
4464 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.336 | 129.102 | |
4465 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.337 | 129.102 | |
4466 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.338 | 129.102 | |
4467 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.342 | 129.102 | |
4468 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.348 | 129.102 | |
4469 | 2021.11.30 01:24 | modify | 1232 | 0.14 | 128.014 | 128.350 | 129.102 | |
4470 | 2021.11.30 01:26 | modify | 1232 | 0.14 | 128.014 | 128.352 | 129.102 | |
4471 | 2021.11.30 01:26 | modify | 1232 | 0.14 | 128.014 | 128.353 | 129.102 | |
4472 | 2021.11.30 01:26 | modify | 1232 | 0.14 | 128.014 | 128.354 | 129.102 | |
4473 | 2021.11.30 01:26 | modify | 1232 | 0.14 | 128.014 | 128.355 | 129.102 | |
4474 | 2021.11.30 01:26 | modify | 1232 | 0.14 | 128.014 | 128.358 | 129.102 | |
4475 | 2021.11.30 01:28 | modify | 1232 | 0.14 | 128.014 | 128.359 | 129.102 | |
4476 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.361 | 129.102 | |
4477 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.362 | 129.102 | |
4478 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.364 | 129.102 | |
4479 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.365 | 129.102 | |
4480 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.366 | 129.102 | |
4481 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.367 | 129.102 | |
4482 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.368 | 129.102 | |
4483 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.372 | 129.102 | |
4484 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.374 | 129.102 | |
4485 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.375 | 129.102 | |
4486 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.378 | 129.102 | |
4487 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.380 | 129.102 | |
4488 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.382 | 129.102 | |
4489 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.383 | 129.102 | |
4490 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.384 | 129.102 | |
4491 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.386 | 129.102 | |
4492 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.387 | 129.102 | |
4493 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.388 | 129.102 | |
4494 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.390 | 129.102 | |
4495 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.392 | 129.102 | |
4496 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.393 | 129.102 | |
4497 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.395 | 129.102 | |
4498 | 2021.11.30 01:29 | modify | 1232 | 0.14 | 128.014 | 128.396 | 129.102 | |
4499 | 2021.11.30 01:30 | modify | 1232 | 0.14 | 128.014 | 128.397 | 129.102 | |
4500 | 2021.11.30 01:30 | modify | 1232 | 0.14 | 128.014 | 128.398 | 129.102 | |
4501 | 2021.11.30 01:30 | modify | 1232 | 0.14 | 128.014 | 128.401 | 129.102 | |
4502 | 2021.11.30 01:30 | modify | 1232 | 0.14 | 128.014 | 128.403 | 129.102 | |
4503 | 2021.11.30 01:30 | modify | 1232 | 0.14 | 128.014 | 128.404 | 129.102 | |
4504 | 2021.11.30 01:30 | modify | 1232 | 0.14 | 128.014 | 128.405 | 129.102 | |
4505 | 2021.11.30 01:30 | modify | 1232 | 0.14 | 128.014 | 128.406 | 129.102 | |
4506 | 2021.11.30 02:53 | close | 1232 | 0.14 | 128.478 | 128.406 | 129.102 | 6496.00 | 1871402.00 |
4507 | 2021.11.30 02:55 | sell | 1233 | 0.14 | 128.460 | 129.467 | 127.367 | |
4508 | 2021.11.30 07:30 | close | 1233 | 0.14 | 128.060 | 129.467 | 127.367 | 5600.00 | 1877002.00 |
4509 | 2021.12.09 18:00 | buy | 1234 | 0.14 | 128.021 | 126.510 | 128.510 | |
4510 | 2021.12.09 18:00 | buy | 1235 | 0.14 | 128.029 | 127.010 | 129.110 | |
4511 | 2021.12.10 02:53 | close | 1234 | 0.14 | 128.069 | 126.510 | 128.510 | 672.00 | 1877674.00 |
4512 | 2021.12.10 02:53 | close | 1235 | 0.14 | 128.069 | 127.010 | 129.110 | 560.00 | 1878234.00 |
4513 | 2021.12.10 02:55 | sell | 1236 | 0.14 | 128.070 | 129.086 | 126.986 | |
4514 | 2021.12.10 07:30 | close | 1236 | 0.14 | 128.246 | 129.086 | 126.986 | -2464.00 | 1875770.00 |
4515 | 2021.12.14 18:00 | buy | 1237 | 0.14 | 128.219 | 126.698 | 128.698 | |
4516 | 2021.12.14 18:00 | buy | 1238 | 0.14 | 128.211 | 127.198 | 129.298 | |
4517 | 2021.12.15 02:53 | close | 1237 | 0.14 | 128.199 | 126.698 | 128.698 | -280.00 | 1875490.00 |
4518 | 2021.12.15 02:53 | close | 1238 | 0.14 | 128.197 | 127.198 | 129.298 | -196.00 | 1875294.00 |
4519 | 2021.12.15 02:55 | sell | 1239 | 0.14 | 128.183 | 129.206 | 127.106 | |
4520 | 2021.12.15 07:30 | close | 1239 | 0.14 | 128.171 | 129.206 | 127.106 | 168.00 | 1875462.00 |
4521 | 2021.12.20 02:55 | sell | 1240 | 0.14 | 127.773 | 128.788 | 126.688 | |
4522 | 2021.12.20 07:30 | close | 1240 | 0.14 | 127.654 | 128.788 | 126.688 | 1666.00 | 1877128.00 |
4523 | 2021.12.29 18:00 | buy | 1241 | 0.14 | 130.486 | 128.984 | 130.984 | |
4524 | 2021.12.29 18:01 | buy | 1242 | 0.14 | 130.472 | 129.453 | 131.553 | |
4525 | 2021.12.30 02:53 | close | 1241 | 0.14 | 130.527 | 128.984 | 130.984 | 574.00 | 1877702.00 |
4526 | 2021.12.30 02:53 | close | 1242 | 0.14 | 130.518 | 129.453 | 131.553 | 644.00 | 1878346.00 |
4527 | 2021.12.30 02:55 | sell | 1243 | 0.14 | 130.519 | 131.534 | 129.434 | |
4528 | 2021.12.30 07:30 | close | 1243 | 0.14 | 130.402 | 131.534 | 129.434 | 1638.00 | 1879984.00 |
4529 | 2022.01.04 18:00 | buy | 1244 | 0.14 | 131.349 | 129.842 | 131.842 | |
4530 | 2022.01.04 18:00 | buy | 1245 | 0.14 | 131.347 | 130.342 | 132.442 | |
4531 | 2022.01.05 02:53 | close | 1244 | 0.14 | 131.082 | 129.842 | 131.842 | -3738.00 | 1876246.00 |
4532 | 2022.01.05 02:53 | close | 1245 | 0.14 | 131.070 | 130.342 | 132.442 | -3878.00 | 1872368.00 |
4533 | 2022.01.05 02:55 | sell | 1246 | 0.14 | 131.070 | 132.087 | 129.987 | |
4534 | 2022.01.05 07:30 | close | 1246 | 0.14 | 131.058 | 132.087 | 129.987 | 168.00 | 1872536.00 |
4535 | 2022.01.10 02:55 | sell | 1247 | 0.14 | 131.278 | 132.304 | 130.204 | |
4536 | 2022.01.10 07:30 | close | 1247 | 0.14 | 131.276 | 132.304 | 130.204 | 28.00 | 1872564.00 |
4537 | 2022.01.19 18:00 | buy | 1248 | 0.14 | 129.747 | 128.224 | 130.224 | |
4538 | 2022.01.19 18:08 | buy | 1249 | 0.14 | 129.653 | 128.643 | 130.743 | |
4539 | 2022.01.20 02:53 | close | 1248 | 0.14 | 129.671 | 128.224 | 130.224 | -1064.00 | 1871500.00 |
4540 | 2022.01.20 02:53 | close | 1249 | 0.14 | 129.678 | 128.643 | 130.743 | 350.00 | 1871850.00 |
4541 | 2022.01.20 02:55 | sell | 1250 | 0.14 | 129.705 | 130.720 | 128.620 | |
4542 | 2022.01.20 07:30 | close | 1250 | 0.14 | 129.913 | 130.720 | 128.620 | -2912.00 | 1868938.00 |
4543 | 2022.01.24 18:00 | buy | 1251 | 0.14 | 128.868 | 127.350 | 129.350 | |
4544 | 2022.01.24 18:00 | buy | 1252 | 0.14 | 128.859 | 127.850 | 129.950 | |
4545 | 2022.01.25 02:53 | close | 1251 | 0.14 | 129.011 | 127.350 | 129.350 | 2002.00 | 1870940.00 |
4546 | 2022.01.25 02:53 | close | 1252 | 0.14 | 129.008 | 127.850 | 129.950 | 2086.00 | 1873026.00 |
4547 | 2022.01.25 02:55 | sell | 1253 | 0.14 | 129.023 | 130.039 | 127.939 | |
4548 | 2022.01.25 07:30 | close | 1253 | 0.14 | 128.671 | 130.039 | 127.939 | 4928.00 | 1877954.00 |
4549 | 2022.02.09 18:00 | buy | 1254 | 0.14 | 131.966 | 130.452 | 132.452 | |
4550 | 2022.02.09 18:00 | buy | 1255 | 0.14 | 131.957 | 130.952 | 133.052 | |
4551 | 2022.02.10 02:53 | close | 1254 | 0.14 | 131.958 | 130.452 | 132.452 | -112.00 | 1877842.00 |
4552 | 2022.02.10 02:53 | close | 1255 | 0.14 | 131.962 | 130.952 | 133.052 | 70.00 | 1877912.00 |
4553 | 2022.02.10 02:55 | sell | 1256 | 0.14 | 131.945 | 132.965 | 130.865 | |
4554 | 2022.02.10 07:30 | close | 1256 | 0.14 | 132.116 | 132.965 | 130.865 | -2394.00 | 1875518.00 |
4555 | 2022.02.14 18:00 | buy | 1257 | 0.14 | 130.679 | 129.175 | 131.175 | |
4556 | 2022.02.14 18:11 | buy | 1258 | 0.14 | 130.616 | 129.603 | 131.703 | |
4557 | 2022.02.15 02:53 | close | 1257 | 0.14 | 130.521 | 129.175 | 131.175 | -2212.00 | 1873306.00 |
4558 | 2022.02.15 02:53 | close | 1258 | 0.14 | 130.515 | 129.603 | 131.703 | -1414.00 | 1871892.00 |
4559 | 2022.02.15 02:55 | sell | 1259 | 0.14 | 130.544 | 131.553 | 129.453 | |
4560 | 2022.02.15 07:30 | close | 1259 | 0.14 | 130.487 | 131.553 | 129.453 | 798.00 | 1872690.00 |
4561 | 2022.02.24 18:00 | buy | 1260 | 0.14 | 128.438 | 126.932 | 128.932 | |
4562 | 2022.02.24 18:00 | buy | 1261 | 0.14 | 128.453 | 127.432 | 129.532 | |
4563 | 2022.02.24 20:40 | t/p | 1260 | 0.14 | 128.940 | 126.932 | 128.932 | 7028.00 | 1879718.00 |
4564 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.754 | 129.532 | |
4565 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.755 | 129.532 | |
4566 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.756 | 129.532 | |
4567 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.758 | 129.532 | |
4568 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.759 | 129.532 | |
4569 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.760 | 129.532 | |
4570 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.761 | 129.532 | |
4571 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.762 | 129.532 | |
4572 | 2022.02.24 20:46 | modify | 1261 | 0.14 | 128.453 | 128.764 | 129.532 | |
4573 | 2022.02.24 20:48 | modify | 1261 | 0.14 | 128.453 | 128.767 | 129.532 | |
4574 | 2022.02.24 20:48 | modify | 1261 | 0.14 | 128.453 | 128.769 | 129.532 | |
4575 | 2022.02.24 20:48 | modify | 1261 | 0.14 | 128.453 | 128.780 | 129.532 | |
4576 | 2022.02.24 20:48 | modify | 1261 | 0.14 | 128.453 | 128.782 | 129.532 | |
4577 | 2022.02.24 20:48 | modify | 1261 | 0.14 | 128.453 | 128.786 | 129.532 | |
4578 | 2022.02.24 20:48 | modify | 1261 | 0.14 | 128.453 | 128.791 | 129.532 | |
4579 | 2022.02.24 20:48 | modify | 1261 | 0.14 | 128.453 | 128.794 | 129.532 | |
4580 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.796 | 129.532 | |
4581 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.797 | 129.532 | |
4582 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.799 | 129.532 | |
4583 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.800 | 129.532 | |
4584 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.810 | 129.532 | |
4585 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.811 | 129.532 | |
4586 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.814 | 129.532 | |
4587 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.816 | 129.532 | |
4588 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.818 | 129.532 | |
4589 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.822 | 129.532 | |
4590 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.828 | 129.532 | |
4591 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.832 | 129.532 | |
4592 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.833 | 129.532 | |
4593 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.843 | 129.532 | |
4594 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.845 | 129.532 | |
4595 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.846 | 129.532 | |
4596 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.849 | 129.532 | |
4597 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.850 | 129.532 | |
4598 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.851 | 129.532 | |
4599 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.854 | 129.532 | |
4600 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.855 | 129.532 | |
4601 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.863 | 129.532 | |
4602 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.864 | 129.532 | |
4603 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.867 | 129.532 | |
4604 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.868 | 129.532 | |
4605 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.873 | 129.532 | |
4606 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.874 | 129.532 | |
4607 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.875 | 129.532 | |
4608 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.876 | 129.532 | |
4609 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.877 | 129.532 | |
4610 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.878 | 129.532 | |
4611 | 2022.02.24 20:49 | modify | 1261 | 0.14 | 128.453 | 128.879 | 129.532 | |
4612 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.881 | 129.532 | |
4613 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.882 | 129.532 | |
4614 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.883 | 129.532 | |
4615 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.884 | 129.532 | |
4616 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.886 | 129.532 | |
4617 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.887 | 129.532 | |
4618 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.889 | 129.532 | |
4619 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.892 | 129.532 | |
4620 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.893 | 129.532 | |
4621 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.894 | 129.532 | |
4622 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.895 | 129.532 | |
4623 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.896 | 129.532 | |
4624 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.898 | 129.532 | |
4625 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.899 | 129.532 | |
4626 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.902 | 129.532 | |
4627 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.906 | 129.532 | |
4628 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.914 | 129.532 | |
4629 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.919 | 129.532 | |
4630 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.922 | 129.532 | |
4631 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.925 | 129.532 | |
4632 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.926 | 129.532 | |
4633 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.929 | 129.532 | |
4634 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.935 | 129.532 | |
4635 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.936 | 129.532 | |
4636 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.937 | 129.532 | |
4637 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.939 | 129.532 | |
4638 | 2022.02.24 20:50 | modify | 1261 | 0.14 | 128.453 | 128.943 | 129.532 | |
4639 | 2022.02.24 20:51 | modify | 1261 | 0.14 | 128.453 | 128.944 | 129.532 | |
4640 | 2022.02.24 20:51 | modify | 1261 | 0.14 | 128.453 | 128.945 | 129.532 | |
4641 | 2022.02.24 20:51 | modify | 1261 | 0.14 | 128.453 | 128.947 | 129.532 | |
4642 | 2022.02.24 20:51 | modify | 1261 | 0.14 | 128.453 | 128.956 | 129.532 | |
4643 | 2022.02.24 20:51 | modify | 1261 | 0.14 | 128.453 | 128.958 | 129.532 | |
4644 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.961 | 129.532 | |
4645 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.967 | 129.532 | |
4646 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.968 | 129.532 | |
4647 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.969 | 129.532 | |
4648 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.972 | 129.532 | |
4649 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.977 | 129.532 | |
4650 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.980 | 129.532 | |
4651 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.982 | 129.532 | |
4652 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.983 | 129.532 | |
4653 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.989 | 129.532 | |
4654 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.990 | 129.532 | |
4655 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.992 | 129.532 | |
4656 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.993 | 129.532 | |
4657 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.994 | 129.532 | |
4658 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 128.997 | 129.532 | |
4659 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.004 | 129.532 | |
4660 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.010 | 129.532 | |
4661 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.012 | 129.532 | |
4662 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.013 | 129.532 | |
4663 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.015 | 129.532 | |
4664 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.016 | 129.532 | |
4665 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.017 | 129.532 | |
4666 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.020 | 129.532 | |
4667 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.021 | 129.532 | |
4668 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.022 | 129.532 | |
4669 | 2022.02.24 20:53 | modify | 1261 | 0.14 | 128.453 | 129.023 | 129.532 | |
4670 | 2022.02.24 20:54 | modify | 1261 | 0.14 | 128.453 | 129.026 | 129.532 | |
4671 | 2022.02.24 20:54 | modify | 1261 | 0.14 | 128.453 | 129.029 | 129.532 | |
4672 | 2022.02.24 20:54 | modify | 1261 | 0.14 | 128.453 | 129.031 | 129.532 | |
4673 | 2022.02.24 20:54 | modify | 1261 | 0.14 | 128.453 | 129.032 | 129.532 | |
4674 | 2022.02.24 20:54 | modify | 1261 | 0.14 | 128.453 | 129.033 | 129.532 | |
4675 | 2022.02.24 20:56 | modify | 1261 | 0.14 | 128.453 | 129.034 | 129.532 | |
4676 | 2022.02.24 20:58 | s/l | 1261 | 0.14 | 129.038 | 129.034 | 129.532 | 8190.00 | 1887908.00 |
4677 | 2022.02.25 02:55 | sell | 1262 | 0.14 | 129.387 | 130.409 | 128.309 | |
4678 | 2022.02.25 07:30 | close | 1262 | 0.14 | 129.216 | 130.409 | 128.309 | 2394.00 | 1890302.00 |
4679 | 2022.03.09 18:00 | buy | 1263 | 0.14 | 127.911 | 126.404 | 128.404 | |
4680 | 2022.03.09 18:38 | t/p | 1263 | 0.14 | 128.411 | 126.404 | 128.404 | 7000.00 | 1897302.00 |
4681 | 2022.03.10 02:55 | sell | 1264 | 0.14 | 128.240 | 129.247 | 127.147 | |
4682 | 2022.03.10 07:30 | close | 1264 | 0.14 | 128.392 | 129.247 | 127.147 | -2128.00 | 1895174.00 |
4683 | 2022.03.14 18:00 | buy | 1265 | 0.14 | 129.568 | 128.051 | 130.051 | |
4684 | 2022.03.15 02:53 | close | 1265 | 0.14 | 129.415 | 128.051 | 130.051 | -2142.00 | 1893032.00 |
4685 | 2022.03.15 02:55 | sell | 1266 | 0.14 | 129.454 | 130.464 | 128.364 | |
4686 | 2022.03.15 07:30 | close | 1266 | 0.14 | 129.962 | 130.464 | 128.364 | -7112.00 | 1885920.00 |
4687 | 2022.03.24 18:00 | buy | 1267 | 0.14 | 134.334 | 132.830 | 134.830 | |
4688 | 2022.03.24 18:15 | buy | 1268 | 0.14 | 134.333 | 133.320 | 135.420 | |
4689 | 2022.03.25 02:53 | close | 1267 | 0.14 | 134.462 | 132.830 | 134.830 | 1792.00 | 1887712.00 |
4690 | 2022.03.25 02:53 | close | 1268 | 0.14 | 134.469 | 133.320 | 135.420 | 1904.00 | 1889616.00 |
4691 | 2022.03.25 02:55 | sell | 1269 | 0.14 | 134.340 | 135.352 | 133.252 | |
4692 | 2022.03.25 07:30 | close | 1269 | 0.14 | 134.021 | 135.352 | 133.252 | 4466.00 | 1894082.00 |
4693 | 2022.03.29 19:00 | buy | 1270 | 0.14 | 136.168 | 134.657 | 136.657 | |
4694 | 2022.03.29 19:00 | buy | 1271 | 0.14 | 136.180 | 135.157 | 137.257 | |
4695 | 2022.03.30 02:51 | t/p | 1270 | 0.14 | 136.659 | 134.657 | 136.657 | 6874.00 | 1900956.00 |
4696 | 2022.03.30 03:53 | close | 1271 | 0.14 | 136.115 | 135.157 | 137.257 | -910.00 | 1900046.00 |
4697 | 2022.03.30 03:55 | sell | 1272 | 0.14 | 135.877 | 136.887 | 134.787 | |
4698 | 2022.03.30 08:30 | close | 1272 | 0.14 | 135.347 | 136.887 | 134.787 | 7420.00 | 1907466.00 |
4699 | 2022.04.04 19:00 | buy | 1273 | 0.14 | 134.930 | 133.408 | 135.408 | |
4700 | 2022.04.04 19:00 | buy | 1274 | 0.14 | 134.917 | 133.908 | 136.008 | |
4701 | 2022.04.05 03:53 | close | 1273 | 0.14 | 134.537 | 133.408 | 135.408 | -5502.00 | 1901964.00 |
4702 | 2022.04.05 03:53 | close | 1274 | 0.14 | 134.527 | 133.908 | 136.008 | -5460.00 | 1896504.00 |
4703 | 2022.04.05 03:55 | sell | 1275 | 0.14 | 134.494 | 135.511 | 133.411 | |
4704 | 2022.04.05 08:30 | close | 1275 | 0.14 | 134.369 | 135.511 | 133.411 | 1750.00 | 1898254.00 |
4705 | 2022.04.14 19:00 | buy | 1276 | 0.14 | 135.984 | 134.457 | 136.457 | |
4706 | 2022.04.14 22:01 | t/p | 1276 | 0.14 | 136.456 | 134.457 | 136.457 | 6608.00 | 1904862.00 |
4707 | 2022.04.15 03:55 | sell | 1277 | 0.14 | 136.583 | 137.604 | 135.504 | |
4708 | 2022.04.15 08:30 | close | 1277 | 0.14 | 136.608 | 137.604 | 135.504 | -350.00 | 1904512.00 |
4709 | 2022.04.19 19:00 | buy | 1278 | 0.14 | 138.711 | 137.197 | 139.197 | |
4710 | 2022.04.19 19:00 | buy | 1279 | 0.14 | 138.716 | 137.697 | 139.797 | |
4711 | 2022.04.20 01:02 | t/p | 1278 | 0.14 | 139.191 | 137.197 | 139.197 | 6720.00 | 1911232.00 |
4712 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.022 | 139.797 | |
4713 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.029 | 139.797 | |
4714 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.033 | 139.797 | |
4715 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.037 | 139.797 | |
4716 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.039 | 139.797 | |
4717 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.041 | 139.797 | |
4718 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.045 | 139.797 | |
4719 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.046 | 139.797 | |
4720 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.047 | 139.797 | |
4721 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.049 | 139.797 | |
4722 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.051 | 139.797 | |
4723 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.053 | 139.797 | |
4724 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.055 | 139.797 | |
4725 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.056 | 139.797 | |
4726 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.059 | 139.797 | |
4727 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.066 | 139.797 | |
4728 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.071 | 139.797 | |
4729 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.074 | 139.797 | |
4730 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.077 | 139.797 | |
4731 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.079 | 139.797 | |
4732 | 2022.04.20 01:02 | modify | 1279 | 0.14 | 138.716 | 139.082 | 139.797 | |
4733 | 2022.04.20 01:05 | modify | 1279 | 0.14 | 138.716 | 139.089 | 139.797 | |
4734 | 2022.04.20 01:05 | modify | 1279 | 0.14 | 138.716 | 139.090 | 139.797 | |
4735 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.093 | 139.797 | |
4736 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.094 | 139.797 | |
4737 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.095 | 139.797 | |
4738 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.097 | 139.797 | |
4739 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.099 | 139.797 | |
4740 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.103 | 139.797 | |
4741 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.104 | 139.797 | |
4742 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.107 | 139.797 | |
4743 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.109 | 139.797 | |
4744 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.113 | 139.797 | |
4745 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.114 | 139.797 | |
4746 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.116 | 139.797 | |
4747 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.121 | 139.797 | |
4748 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.127 | 139.797 | |
4749 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.129 | 139.797 | |
4750 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.131 | 139.797 | |
4751 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.132 | 139.797 | |
4752 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.137 | 139.797 | |
4753 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.139 | 139.797 | |
4754 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.144 | 139.797 | |
4755 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.149 | 139.797 | |
4756 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.156 | 139.797 | |
4757 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.178 | 139.797 | |
4758 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.185 | 139.797 | |
4759 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.188 | 139.797 | |
4760 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.192 | 139.797 | |
4761 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.196 | 139.797 | |
4762 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.198 | 139.797 | |
4763 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.199 | 139.797 | |
4764 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.204 | 139.797 | |
4765 | 2022.04.20 01:15 | modify | 1279 | 0.14 | 138.716 | 139.205 | 139.797 | |
4766 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.207 | 139.797 | |
4767 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.208 | 139.797 | |
4768 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.210 | 139.797 | |
4769 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.212 | 139.797 | |
4770 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.218 | 139.797 | |
4771 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.223 | 139.797 | |
4772 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.224 | 139.797 | |
4773 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.225 | 139.797 | |
4774 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.228 | 139.797 | |
4775 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.235 | 139.797 | |
4776 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.237 | 139.797 | |
4777 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.238 | 139.797 | |
4778 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.243 | 139.797 | |
4779 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.246 | 139.797 | |
4780 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.250 | 139.797 | |
4781 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.254 | 139.797 | |
4782 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.256 | 139.797 | |
4783 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.262 | 139.797 | |
4784 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.265 | 139.797 | |
4785 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.266 | 139.797 | |
4786 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.276 | 139.797 | |
4787 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.281 | 139.797 | |
4788 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.283 | 139.797 | |
4789 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.286 | 139.797 | |
4790 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.287 | 139.797 | |
4791 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.288 | 139.797 | |
4792 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.291 | 139.797 | |
4793 | 2022.04.20 01:19 | modify | 1279 | 0.14 | 138.716 | 139.295 | 139.797 | |
4794 | 2022.04.20 01:21 | modify | 1279 | 0.14 | 138.716 | 139.296 | 139.797 | |
4795 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.297 | 139.797 | |
4796 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.298 | 139.797 | |
4797 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.299 | 139.797 | |
4798 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.300 | 139.797 | |
4799 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.301 | 139.797 | |
4800 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.307 | 139.797 | |
4801 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.311 | 139.797 | |
4802 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.316 | 139.797 | |
4803 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.317 | 139.797 | |
4804 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.320 | 139.797 | |
4805 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.323 | 139.797 | |
4806 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.330 | 139.797 | |
4807 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.333 | 139.797 | |
4808 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.337 | 139.797 | |
4809 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.338 | 139.797 | |
4810 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.349 | 139.797 | |
4811 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.352 | 139.797 | |
4812 | 2022.04.20 01:25 | modify | 1279 | 0.14 | 138.716 | 139.353 | 139.797 | |
4813 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.354 | 139.797 | |
4814 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.355 | 139.797 | |
4815 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.358 | 139.797 | |
4816 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.359 | 139.797 | |
4817 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.360 | 139.797 | |
4818 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.362 | 139.797 | |
4819 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.363 | 139.797 | |
4820 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.364 | 139.797 | |
4821 | 2022.04.20 01:28 | modify | 1279 | 0.14 | 138.716 | 139.366 | 139.797 | |
4822 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.368 | 139.797 | |
4823 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.369 | 139.797 | |
4824 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.371 | 139.797 | |
4825 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.372 | 139.797 | |
4826 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.374 | 139.797 | |
4827 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.375 | 139.797 | |
4828 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.376 | 139.797 | |
4829 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.378 | 139.797 | |
4830 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.380 | 139.797 | |
4831 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.381 | 139.797 | |
4832 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.383 | 139.797 | |
4833 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.388 | 139.797 | |
4834 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.390 | 139.797 | |
4835 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.392 | 139.797 | |
4836 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.397 | 139.797 | |
4837 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.401 | 139.797 | |
4838 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.402 | 139.797 | |
4839 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.407 | 139.797 | |
4840 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.409 | 139.797 | |
4841 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.411 | 139.797 | |
4842 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.413 | 139.797 | |
4843 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.415 | 139.797 | |
4844 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.417 | 139.797 | |
4845 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.419 | 139.797 | |
4846 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.422 | 139.797 | |
4847 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.423 | 139.797 | |
4848 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.425 | 139.797 | |
4849 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.426 | 139.797 | |
4850 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.428 | 139.797 | |
4851 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.429 | 139.797 | |
4852 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.430 | 139.797 | |
4853 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.431 | 139.797 | |
4854 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.432 | 139.797 | |
4855 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.434 | 139.797 | |
4856 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.435 | 139.797 | |
4857 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.436 | 139.797 | |
4858 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.438 | 139.797 | |
4859 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.439 | 139.797 | |
4860 | 2022.04.20 01:29 | modify | 1279 | 0.14 | 138.716 | 139.440 | 139.797 | |
4861 | 2022.04.20 01:30 | modify | 1279 | 0.14 | 138.716 | 139.444 | 139.797 | |
4862 | 2022.04.20 01:31 | modify | 1279 | 0.14 | 138.716 | 139.445 | 139.797 | |
4863 | 2022.04.20 01:31 | modify | 1279 | 0.14 | 138.716 | 139.446 | 139.797 | |
4864 | 2022.04.20 01:47 | s/l | 1279 | 0.14 | 139.449 | 139.446 | 139.797 | 10262.00 | 1921494.00 |
4865 | 2022.04.20 03:55 | sell | 1280 | 0.14 | 139.675 | 140.696 | 138.596 | |
4866 | 2022.04.20 06:28 | t/p | 1280 | 0.14 | 138.602 | 140.696 | 138.596 | 15022.00 | 1936516.00 |
4867 | 2022.04.25 03:55 | sell | 1281 | 0.14 | 139.149 | 140.164 | 138.064 | |
4868 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.847 | 138.064 | |
4869 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.846 | 138.064 | |
4870 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.844 | 138.064 | |
4871 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.843 | 138.064 | |
4872 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.840 | 138.064 | |
4873 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.839 | 138.064 | |
4874 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.838 | 138.064 | |
4875 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.837 | 138.064 | |
4876 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.836 | 138.064 | |
4877 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.833 | 138.064 | |
4878 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.832 | 138.064 | |
4879 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.828 | 138.064 | |
4880 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.827 | 138.064 | |
4881 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.826 | 138.064 | |
4882 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.825 | 138.064 | |
4883 | 2022.04.25 04:48 | modify | 1281 | 0.14 | 139.149 | 138.824 | 138.064 | |
4884 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.822 | 138.064 | |
4885 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.821 | 138.064 | |
4886 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.818 | 138.064 | |
4887 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.813 | 138.064 | |
4888 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.811 | 138.064 | |
4889 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.810 | 138.064 | |
4890 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.807 | 138.064 | |
4891 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.804 | 138.064 | |
4892 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.803 | 138.064 | |
4893 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.802 | 138.064 | |
4894 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.801 | 138.064 | |
4895 | 2022.04.25 04:50 | modify | 1281 | 0.14 | 139.149 | 138.799 | 138.064 | |
4896 | 2022.04.25 08:30 | close | 1281 | 0.14 | 138.550 | 138.799 | 138.064 | 8386.00 | 1944902.00 |
4897 | 2022.05.04 19:00 | buy | 1282 | 0.14 | 137.025 | 135.514 | 137.514 | |
4898 | 2022.05.04 19:00 | buy | 1283 | 0.14 | 137.024 | 136.014 | 138.114 | |
4899 | 2022.05.05 01:23 | t/p | 1282 | 0.14 | 137.514 | 135.514 | 137.514 | 6846.00 | 1951748.00 |
4900 | 2022.05.05 01:23 | modify | 1283 | 0.14 | 137.024 | 137.325 | 138.114 | |
4901 | 2022.05.05 01:23 | modify | 1283 | 0.14 | 137.024 | 137.332 | 138.114 | |
4902 | 2022.05.05 01:23 | modify | 1283 | 0.14 | 137.024 | 137.335 | 138.114 | |
4903 | 2022.05.05 01:23 | modify | 1283 | 0.14 | 137.024 | 137.337 | 138.114 | |
4904 | 2022.05.05 01:31 | s/l | 1283 | 0.14 | 137.341 | 137.337 | 138.114 | 4438.00 | 1956186.00 |
4905 | 2022.05.05 03:55 | sell | 1284 | 0.14 | 137.022 | 138.047 | 135.947 | |
4906 | 2022.05.05 08:30 | close | 1284 | 0.14 | 137.338 | 138.047 | 135.947 | -4424.00 | 1951762.00 |
4907 | 2022.05.09 19:00 | buy | 1285 | 0.14 | 137.665 | 136.152 | 138.152 | |
4908 | 2022.05.10 03:53 | close | 1285 | 0.14 | 137.277 | 136.152 | 138.152 | -5432.00 | 1946330.00 |
4909 | 2022.05.10 03:55 | sell | 1286 | 0.14 | 137.257 | 138.271 | 136.171 | |
4910 | 2022.05.10 08:30 | close | 1286 | 0.14 | 137.998 | 138.271 | 136.171 | -10374.00 | 1935956.00 |
4911 | 2022.05.19 19:00 | buy | 1287 | 0.14 | 135.130 | 133.611 | 135.611 | |
4912 | 2022.05.19 19:00 | buy | 1288 | 0.14 | 135.123 | 134.111 | 136.211 | |
4913 | 2022.05.20 03:53 | close | 1287 | 0.14 | 135.187 | 133.611 | 135.611 | 798.00 | 1936754.00 |
4914 | 2022.05.20 03:53 | close | 1288 | 0.14 | 135.183 | 134.111 | 136.211 | 840.00 | 1937594.00 |
4915 | 2022.05.20 03:55 | sell | 1289 | 0.14 | 135.128 | 136.155 | 134.055 | |
4916 | 2022.05.20 08:30 | close | 1289 | 0.14 | 135.116 | 136.155 | 134.055 | 168.00 | 1937762.00 |
4917 | 2022.05.24 19:00 | buy | 1290 | 0.14 | 135.973 | 134.457 | 136.457 | |
4918 | 2022.05.25 03:53 | close | 1290 | 0.14 | 136.068 | 134.457 | 136.457 | 1330.00 | 1939092.00 |
4919 | 2022.05.25 03:55 | sell | 1291 | 0.14 | 136.116 | 137.130 | 135.030 | |
4920 | 2022.05.25 08:30 | close | 1291 | 0.14 | 136.010 | 137.130 | 135.030 | 1484.00 | 1940576.00 |
4921 | 2022.05.30 03:55 | sell | 1292 | 0.14 | 136.334 | 137.339 | 135.239 | |
4922 | 2022.05.30 08:30 | close | 1292 | 0.14 | 136.610 | 137.339 | 135.239 | -3864.00 | 1936712.00 |
4923 | 2022.06.09 19:00 | buy | 1293 | 0.14 | 142.895 | 141.381 | 143.381 | |
4924 | 2022.06.09 19:06 | buy | 1294 | 0.14 | 142.822 | 141.798 | 143.898 | |
4925 | 2022.06.10 03:53 | close | 1293 | 0.14 | 142.513 | 141.381 | 143.381 | -5348.00 | 1931364.00 |
4926 | 2022.06.10 03:53 | close | 1294 | 0.14 | 142.500 | 141.798 | 143.898 | -4508.00 | 1926856.00 |
4927 | 2022.06.10 03:55 | sell | 1295 | 0.14 | 142.513 | 143.534 | 141.434 | |
4928 | 2022.06.10 08:30 | close | 1295 | 0.14 | 142.396 | 143.534 | 141.434 | 1638.00 | 1928494.00 |
4929 | 2022.06.14 19:00 | buy | 1296 | 0.14 | 140.533 | 139.018 | 141.018 | |
4930 | 2022.06.14 19:00 | buy | 1297 | 0.14 | 140.520 | 139.505 | 141.605 | |
4931 | 2022.06.14 23:41 | t/p | 1296 | 0.14 | 141.013 | 139.018 | 141.018 | 6720.00 | 1935214.00 |
4932 | 2022.06.14 23:41 | modify | 1297 | 0.14 | 140.520 | 140.821 | 141.605 | |
4933 | 2022.06.14 23:41 | modify | 1297 | 0.14 | 140.520 | 140.822 | 141.605 | |
4934 | 2022.06.14 23:41 | modify | 1297 | 0.14 | 140.520 | 140.823 | 141.605 | |
4935 | 2022.06.14 23:41 | modify | 1297 | 0.14 | 140.520 | 140.825 | 141.605 | |
4936 | 2022.06.14 23:41 | modify | 1297 | 0.14 | 140.520 | 140.829 | 141.605 | |
4937 | 2022.06.14 23:41 | modify | 1297 | 0.14 | 140.520 | 140.830 | 141.605 | |
4938 | 2022.06.14 23:42 | modify | 1297 | 0.14 | 140.520 | 140.831 | 141.605 | |
4939 | 2022.06.14 23:43 | modify | 1297 | 0.14 | 140.520 | 140.835 | 141.605 | |
4940 | 2022.06.14 23:43 | modify | 1297 | 0.14 | 140.520 | 140.836 | 141.605 | |
4941 | 2022.06.14 23:46 | modify | 1297 | 0.14 | 140.520 | 140.837 | 141.605 | |
4942 | 2022.06.14 23:46 | modify | 1297 | 0.14 | 140.520 | 140.839 | 141.605 | |
4943 | 2022.06.14 23:49 | modify | 1297 | 0.14 | 140.520 | 140.840 | 141.605 | |
4944 | 2022.06.14 23:49 | modify | 1297 | 0.14 | 140.520 | 140.842 | 141.605 | |
4945 | 2022.06.14 23:49 | modify | 1297 | 0.14 | 140.520 | 140.843 | 141.605 | |
4946 | 2022.06.14 23:49 | modify | 1297 | 0.14 | 140.520 | 140.845 | 141.605 | |
4947 | 2022.06.14 23:49 | modify | 1297 | 0.14 | 140.520 | 140.849 | 141.605 | |
4948 | 2022.06.14 23:49 | modify | 1297 | 0.14 | 140.520 | 140.853 | 141.605 | |
4949 | 2022.06.14 23:49 | modify | 1297 | 0.14 | 140.520 | 140.855 | 141.605 | |
4950 | 2022.06.14 23:50 | modify | 1297 | 0.14 | 140.520 | 140.857 | 141.605 | |
4951 | 2022.06.14 23:50 | modify | 1297 | 0.14 | 140.520 | 140.858 | 141.605 | |
4952 | 2022.06.14 23:51 | modify | 1297 | 0.14 | 140.520 | 140.864 | 141.605 | |
4953 | 2022.06.14 23:51 | modify | 1297 | 0.14 | 140.520 | 140.869 | 141.605 | |
4954 | 2022.06.14 23:51 | modify | 1297 | 0.14 | 140.520 | 140.870 | 141.605 | |
4955 | 2022.06.14 23:52 | modify | 1297 | 0.14 | 140.520 | 140.871 | 141.605 | |
4956 | 2022.06.14 23:52 | modify | 1297 | 0.14 | 140.520 | 140.872 | 141.605 | |
4957 | 2022.06.14 23:52 | modify | 1297 | 0.14 | 140.520 | 140.879 | 141.605 | |
4958 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.884 | 141.605 | |
4959 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.885 | 141.605 | |
4960 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.886 | 141.605 | |
4961 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.887 | 141.605 | |
4962 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.890 | 141.605 | |
4963 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.891 | 141.605 | |
4964 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.892 | 141.605 | |
4965 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.893 | 141.605 | |
4966 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.894 | 141.605 | |
4967 | 2022.06.14 23:54 | modify | 1297 | 0.14 | 140.520 | 140.897 | 141.605 | |
4968 | 2022.06.14 23:58 | modify | 1297 | 0.14 | 140.520 | 140.899 | 141.605 | |
4969 | 2022.06.14 23:58 | modify | 1297 | 0.14 | 140.520 | 140.901 | 141.605 | |
4970 | 2022.06.14 23:58 | modify | 1297 | 0.14 | 140.520 | 140.903 | 141.605 | |
4971 | 2022.06.14 23:58 | modify | 1297 | 0.14 | 140.520 | 140.904 | 141.605 | |
4972 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.906 | 141.605 | |
4973 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.907 | 141.605 | |
4974 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.908 | 141.605 | |
4975 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.910 | 141.605 | |
4976 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.913 | 141.605 | |
4977 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.914 | 141.605 | |
4978 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.917 | 141.605 | |
4979 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.918 | 141.605 | |
4980 | 2022.06.14 23:59 | modify | 1297 | 0.14 | 140.520 | 140.919 | 141.605 | |
4981 | 2022.06.15 00:34 | modify | 1297 | 0.14 | 140.520 | 140.923 | 141.605 | |
4982 | 2022.06.15 00:34 | modify | 1297 | 0.14 | 140.520 | 140.924 | 141.605 | |
4983 | 2022.06.15 00:34 | modify | 1297 | 0.14 | 140.520 | 140.925 | 141.605 | |
4984 | 2022.06.15 00:34 | modify | 1297 | 0.14 | 140.520 | 140.928 | 141.605 | |
4985 | 2022.06.15 00:34 | modify | 1297 | 0.14 | 140.520 | 140.929 | 141.605 | |
4986 | 2022.06.15 00:52 | modify | 1297 | 0.14 | 140.520 | 140.930 | 141.605 | |
4987 | 2022.06.15 00:52 | modify | 1297 | 0.14 | 140.520 | 140.931 | 141.605 | |
4988 | 2022.06.15 00:52 | modify | 1297 | 0.14 | 140.520 | 140.932 | 141.605 | |
4989 | 2022.06.15 00:52 | modify | 1297 | 0.14 | 140.520 | 140.951 | 141.605 | |
4990 | 2022.06.15 00:56 | modify | 1297 | 0.14 | 140.520 | 140.952 | 141.605 | |
4991 | 2022.06.15 00:56 | modify | 1297 | 0.14 | 140.520 | 140.953 | 141.605 | |
4992 | 2022.06.15 00:56 | modify | 1297 | 0.14 | 140.520 | 140.956 | 141.605 | |
4993 | 2022.06.15 00:56 | modify | 1297 | 0.14 | 140.520 | 140.957 | 141.605 | |
4994 | 2022.06.15 00:56 | modify | 1297 | 0.14 | 140.520 | 140.959 | 141.605 | |
4995 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.962 | 141.605 | |
4996 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.963 | 141.605 | |
4997 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.964 | 141.605 | |
4998 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.966 | 141.605 | |
4999 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.968 | 141.605 | |
5000 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.970 | 141.605 | |
5001 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.972 | 141.605 | |
5002 | 2022.06.15 00:57 | modify | 1297 | 0.14 | 140.520 | 140.973 | 141.605 | |
5003 | 2022.06.15 00:58 | modify | 1297 | 0.14 | 140.520 | 140.980 | 141.605 | |
5004 | 2022.06.15 00:58 | modify | 1297 | 0.14 | 140.520 | 140.994 | 141.605 | |
5005 | 2022.06.15 00:58 | modify | 1297 | 0.14 | 140.520 | 140.998 | 141.605 | |
5006 | 2022.06.15 00:58 | modify | 1297 | 0.14 | 140.520 | 141.009 | 141.605 | |
5007 | 2022.06.15 01:17 | s/l | 1297 | 0.14 | 141.019 | 141.009 | 141.605 | 6986.00 | 1942200.00 |
5008 | 2022.06.15 03:55 | sell | 1298 | 0.14 | 140.773 | 141.785 | 139.685 | |
5009 | 2022.06.15 08:30 | close | 1298 | 0.14 | 140.818 | 141.785 | 139.685 | -630.00 | 1941570.00 |
5010 | 2022.06.20 03:55 | sell | 1299 | 0.14 | 141.907 | 142.914 | 140.814 | |
5011 | 2022.06.20 08:30 | close | 1299 | 0.14 | 141.987 | 142.914 | 140.814 | -1120.00 | 1940450.00 |
5012 | 2022.06.29 19:00 | buy | 1300 | 0.14 | 143.003 | 141.490 | 143.490 | |
5013 | 2022.06.29 19:00 | buy | 1301 | 0.14 | 143.002 | 141.990 | 144.090 | |
5014 | 2022.06.30 03:53 | close | 1300 | 0.14 | 142.664 | 141.490 | 143.490 | -4746.00 | 1935704.00 |
5015 | 2022.06.30 03:53 | close | 1301 | 0.14 | 142.664 | 141.990 | 144.090 | -4732.00 | 1930972.00 |
5016 | 2022.06.30 03:55 | sell | 1302 | 0.14 | 142.666 | 143.673 | 141.573 | |
5017 | 2022.06.30 08:30 | close | 1302 | 0.14 | 142.552 | 143.673 | 141.573 | 1596.00 | 1932568.00 |
5018 | 2022.07.04 19:00 | buy | 1303 | 0.14 | 141.508 | 139.978 | 141.978 | |
5019 | 2022.07.05 03:52 | t/p | 1303 | 0.14 | 141.990 | 139.978 | 141.978 | 6748.00 | 1939316.00 |
5020 | 2022.07.05 03:55 | sell | 1304 | 0.14 | 142.002 | 143.029 | 140.929 | |
5021 | 2022.07.05 08:30 | close | 1304 | 0.14 | 142.303 | 143.029 | 140.929 | -4214.00 | 1935102.00 |
5022 | 2022.07.14 19:00 | buy | 1305 | 0.14 | 139.329 | 137.814 | 139.814 | |
5023 | 2022.07.15 03:53 | close | 1305 | 0.14 | 139.244 | 137.814 | 139.814 | -1190.00 | 1933912.00 |
5024 | 2022.07.15 03:55 | sell | 1306 | 0.14 | 139.140 | 140.150 | 138.050 | |
5025 | 2022.07.15 08:30 | close | 1306 | 0.14 | 139.367 | 140.150 | 138.050 | -3178.00 | 1930734.00 |
5026 | 2022.07.19 19:00 | buy | 1307 | 0.14 | 141.242 | 139.730 | 141.730 | |
5027 | 2022.07.19 19:00 | buy | 1308 | 0.14 | 141.240 | 140.215 | 142.315 | |
5028 | 2022.07.20 03:31 | t/p | 1307 | 0.14 | 141.726 | 139.730 | 141.730 | 6776.00 | 1937510.00 |
5029 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.541 | 142.315 | |
5030 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.544 | 142.315 | |
5031 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.545 | 142.315 | |
5032 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.546 | 142.315 | |
5033 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.547 | 142.315 | |
5034 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.549 | 142.315 | |
5035 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.550 | 142.315 | |
5036 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.551 | 142.315 | |
5037 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.552 | 142.315 | |
5038 | 2022.07.20 03:31 | modify | 1308 | 0.14 | 141.240 | 141.555 | 142.315 | |
5039 | 2022.07.20 03:50 | s/l | 1308 | 0.14 | 141.561 | 141.555 | 142.315 | 4494.00 | 1942004.00 |
5040 | 2022.07.20 03:55 | sell | 1309 | 0.14 | 141.545 | 142.569 | 140.469 | |
5041 | 2022.07.20 08:30 | close | 1309 | 0.14 | 141.385 | 142.569 | 140.469 | 2240.00 | 1944244.00 |
5042 | 2022.07.25 03:55 | sell | 1310 | 0.14 | 139.102 | 140.130 | 138.030 | |
5043 | 2022.07.25 08:30 | close | 1310 | 0.14 | 139.040 | 140.130 | 138.030 | 868.00 | 1945112.00 |
5044 | 2022.08.04 19:00 | buy | 1311 | 0.14 | 136.259 | 134.739 | 136.739 | |
5045 | 2022.08.04 19:00 | buy | 1312 | 0.14 | 136.248 | 135.216 | 137.316 | |
5046 | 2022.08.05 03:53 | close | 1311 | 0.14 | 136.043 | 134.739 | 136.739 | -3024.00 | 1942088.00 |
5047 | 2022.08.05 03:53 | close | 1312 | 0.14 | 136.047 | 135.216 | 137.316 | -2814.00 | 1939274.00 |
5048 | 2022.08.05 03:55 | sell | 1313 | 0.14 | 136.030 | 137.061 | 134.961 | |
5049 | 2022.08.05 08:30 | close | 1313 | 0.14 | 136.436 | 137.061 | 134.961 | -5684.00 | 1933590.00 |
5050 | 2022.08.09 19:00 | buy | 1314 | 0.14 | 138.022 | 136.493 | 138.493 | |
5051 | 2022.08.09 19:00 | buy | 1315 | 0.14 | 138.010 | 136.993 | 139.093 | |
5052 | 2022.08.10 03:53 | close | 1314 | 0.14 | 138.028 | 136.493 | 138.493 | 84.00 | 1933674.00 |
5053 | 2022.08.10 03:53 | close | 1315 | 0.14 | 138.046 | 136.993 | 139.093 | 504.00 | 1934178.00 |
5054 | 2022.08.10 03:55 | sell | 1316 | 0.14 | 138.028 | 139.042 | 136.942 | |
5055 | 2022.08.10 08:30 | close | 1316 | 0.14 | 137.957 | 139.042 | 136.942 | 994.00 | 1935172.00 |
5056 | 2022.08.15 03:55 | sell | 1317 | 0.14 | 136.512 | 137.534 | 135.434 | |
5057 | 2022.08.15 08:30 | close | 1317 | 0.14 | 136.559 | 137.534 | 135.434 | -658.00 | 1934514.00 |
5058 | 2022.08.24 19:00 | buy | 1318 | 0.14 | 136.494 | 134.968 | 136.968 | |
5059 | 2022.08.24 19:15 | buy | 1319 | 0.14 | 136.495 | 135.477 | 137.577 | |
5060 | 2022.08.25 03:53 | close | 1318 | 0.14 | 136.599 | 134.968 | 136.968 | 1470.00 | 1935984.00 |
5061 | 2022.08.25 03:53 | close | 1319 | 0.14 | 136.608 | 135.477 | 137.577 | 1582.00 | 1937566.00 |
5062 | 2022.08.25 03:55 | sell | 1320 | 0.14 | 136.708 | 137.716 | 135.616 | |
5063 | 2022.08.25 08:30 | close | 1320 | 0.14 | 136.609 | 137.716 | 135.616 | 1386.00 | 1938952.00 |
5064 | 2022.08.29 19:00 | buy | 1321 | 0.14 | 138.722 | 137.203 | 139.203 | |
5065 | 2022.08.30 03:53 | close | 1321 | 0.14 | 138.576 | 137.203 | 139.203 | -2044.00 | 1936908.00 |
5066 | 2022.08.30 03:55 | sell | 1322 | 0.14 | 138.590 | 139.603 | 137.503 | |
5067 | 2022.08.30 08:30 | close | 1322 | 0.14 | 138.435 | 139.603 | 137.503 | 2170.00 | 1939078.00 |
5068 | 2022.09.05 03:55 | sell | 1323 | 0.14 | 139.109 | 140.139 | 138.039 | |
5069 | 2022.09.05 08:30 | close | 1323 | 0.14 | 138.741 | 140.139 | 138.039 | 5152.00 | 1944230.00 |
5070 | 2022.09.14 19:00 | buy | 1324 | 0.14 | 142.865 | 141.333 | 143.333 | |
5071 | 2022.09.14 19:05 | buy | 1325 | 0.14 | 142.769 | 141.750 | 143.850 | |
5072 | 2022.09.15 03:53 | close | 1324 | 0.14 | 142.858 | 141.333 | 143.333 | -98.00 | 1944132.00 |
5073 | 2022.09.15 03:53 | close | 1325 | 0.14 | 142.863 | 141.750 | 143.850 | 1316.00 | 1945448.00 |
5074 | 2022.09.15 03:55 | sell | 1326 | 0.14 | 142.913 | 143.932 | 141.832 | |
5075 | 2022.09.15 08:30 | close | 1326 | 0.14 | 143.050 | 143.932 | 141.832 | -1918.00 | 1943530.00 |
5076 | 2022.09.19 19:00 | buy | 1327 | 0.14 | 143.394 | 141.869 | 143.869 | |
5077 | 2022.09.19 19:00 | buy | 1328 | 0.14 | 143.391 | 142.369 | 144.469 | |
5078 | 2022.09.20 03:53 | close | 1327 | 0.14 | 143.631 | 141.869 | 143.869 | 3318.00 | 1946848.00 |
5079 | 2022.09.20 03:53 | close | 1328 | 0.14 | 143.651 | 142.369 | 144.469 | 3640.00 | 1950488.00 |
5080 | 2022.09.20 03:55 | sell | 1329 | 0.14 | 143.702 | 144.715 | 142.615 | |
5081 | 2022.09.20 08:30 | close | 1329 | 0.14 | 143.683 | 144.715 | 142.615 | 266.00 | 1950754.00 |
5082 | 2022.09.29 19:00 | buy | 1330 | 0.14 | 141.202 | 139.672 | 141.672 | |
5083 | 2022.09.29 19:00 | buy | 1331 | 0.14 | 141.198 | 140.172 | 142.272 | |
5084 | 2022.09.29 23:29 | t/p | 1330 | 0.14 | 141.668 | 139.672 | 141.672 | 6524.00 | 1957278.00 |
5085 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.498 | 142.272 | |
5086 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.504 | 142.272 | |
5087 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.510 | 142.272 | |
5088 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.511 | 142.272 | |
5089 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.513 | 142.272 | |
5090 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.515 | 142.272 | |
5091 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.516 | 142.272 | |
5092 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.517 | 142.272 | |
5093 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.519 | 142.272 | |
5094 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.522 | 142.272 | |
5095 | 2022.09.29 23:31 | modify | 1331 | 0.14 | 141.198 | 141.523 | 142.272 | |
5096 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.535 | 142.272 | |
5097 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.536 | 142.272 | |
5098 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.540 | 142.272 | |
5099 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.546 | 142.272 | |
5100 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.548 | 142.272 | |
5101 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.549 | 142.272 | |
5102 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.551 | 142.272 | |
5103 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.552 | 142.272 | |
5104 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.553 | 142.272 | |
5105 | 2022.09.29 23:57 | modify | 1331 | 0.14 | 141.198 | 141.555 | 142.272 | |
5106 | 2022.09.30 00:05 | modify | 1331 | 0.14 | 141.198 | 141.686 | 142.272 | |
5107 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.687 | 142.272 | |
5108 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.689 | 142.272 | |
5109 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.690 | 142.272 | |
5110 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.691 | 142.272 | |
5111 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.692 | 142.272 | |
5112 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.693 | 142.272 | |
5113 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.695 | 142.272 | |
5114 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.697 | 142.272 | |
5115 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.699 | 142.272 | |
5116 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.700 | 142.272 | |
5117 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.701 | 142.272 | |
5118 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.706 | 142.272 | |
5119 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.708 | 142.272 | |
5120 | 2022.09.30 01:02 | modify | 1331 | 0.14 | 141.198 | 141.710 | 142.272 | |
5121 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.712 | 142.272 | |
5122 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.715 | 142.272 | |
5123 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.720 | 142.272 | |
5124 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.727 | 142.272 | |
5125 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.731 | 142.272 | |
5126 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.735 | 142.272 | |
5127 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.736 | 142.272 | |
5128 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.739 | 142.272 | |
5129 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.741 | 142.272 | |
5130 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.743 | 142.272 | |
5131 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.745 | 142.272 | |
5132 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.746 | 142.272 | |
5133 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.749 | 142.272 | |
5134 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.754 | 142.272 | |
5135 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.756 | 142.272 | |
5136 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.758 | 142.272 | |
5137 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.762 | 142.272 | |
5138 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.765 | 142.272 | |
5139 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.767 | 142.272 | |
5140 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.769 | 142.272 | |
5141 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.770 | 142.272 | |
5142 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.771 | 142.272 | |
5143 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.772 | 142.272 | |
5144 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.778 | 142.272 | |
5145 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.779 | 142.272 | |
5146 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.781 | 142.272 | |
5147 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.783 | 142.272 | |
5148 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.789 | 142.272 | |
5149 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.790 | 142.272 | |
5150 | 2022.09.30 01:03 | modify | 1331 | 0.14 | 141.198 | 141.791 | 142.272 | |
5151 | 2022.09.30 01:17 | modify | 1331 | 0.14 | 141.198 | 141.803 | 142.272 | |
5152 | 2022.09.30 01:17 | modify | 1331 | 0.14 | 141.198 | 141.806 | 142.272 | |
5153 | 2022.09.30 01:17 | modify | 1331 | 0.14 | 141.198 | 141.808 | 142.272 | |
5154 | 2022.09.30 01:17 | modify | 1331 | 0.14 | 141.198 | 141.828 | 142.272 | |
5155 | 2022.09.30 01:17 | modify | 1331 | 0.14 | 141.198 | 141.834 | 142.272 | |
5156 | 2022.09.30 01:17 | modify | 1331 | 0.14 | 141.198 | 141.838 | 142.272 | |
5157 | 2022.09.30 01:17 | modify | 1331 | 0.14 | 141.198 | 141.843 | 142.272 | |
5158 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.844 | 142.272 | |
5159 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.845 | 142.272 | |
5160 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.847 | 142.272 | |
5161 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.849 | 142.272 | |
5162 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.852 | 142.272 | |
5163 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.861 | 142.272 | |
5164 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.863 | 142.272 | |
5165 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.864 | 142.272 | |
5166 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.866 | 142.272 | |
5167 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.868 | 142.272 | |
5168 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.873 | 142.272 | |
5169 | 2022.09.30 01:19 | modify | 1331 | 0.14 | 141.198 | 141.875 | 142.272 | |
5170 | 2022.09.30 01:20 | modify | 1331 | 0.14 | 141.198 | 141.879 | 142.272 | |
5171 | 2022.09.30 01:20 | modify | 1331 | 0.14 | 141.198 | 141.880 | 142.272 | |
5172 | 2022.09.30 01:20 | modify | 1331 | 0.14 | 141.198 | 141.881 | 142.272 | |
5173 | 2022.09.30 01:29 | s/l | 1331 | 0.14 | 141.890 | 141.881 | 142.272 | 9688.00 | 1966966.00 |
5174 | 2022.09.30 03:55 | sell | 1332 | 0.14 | 142.206 | 143.237 | 141.137 | |
5175 | 2022.09.30 08:30 | close | 1332 | 0.14 | 141.934 | 143.237 | 141.137 | 3808.00 | 1970774.00 |
5176 | 2022.10.04 19:00 | buy | 1333 | 0.14 | 144.021 | 142.490 | 144.490 | |
5177 | 2022.10.04 19:02 | buy | 1334 | 0.14 | 143.952 | 142.938 | 145.038 | |
5178 | 2022.10.05 03:53 | close | 1333 | 0.14 | 143.546 | 142.490 | 144.490 | -6650.00 | 1964124.00 |
5179 | 2022.10.05 03:53 | close | 1334 | 0.14 | 143.544 | 142.938 | 145.038 | -5712.00 | 1958412.00 |
5180 | 2022.10.05 03:55 | sell | 1335 | 0.14 | 143.532 | 144.550 | 142.450 | |
5181 | 2022.10.05 08:30 | close | 1335 | 0.14 | 143.687 | 144.550 | 142.450 | -2170.00 | 1956242.00 |
5182 | 2022.10.10 03:55 | sell | 1336 | 0.14 | 141.711 | 142.729 | 140.629 | |
5183 | 2022.10.10 08:30 | close | 1336 | 0.14 | 141.587 | 142.729 | 140.629 | 1736.00 | 1957978.00 |
5184 | 2022.10.19 19:00 | buy | 1337 | 0.14 | 146.491 | 144.963 | 146.963 | |
5185 | 2022.10.19 19:00 | buy | 1338 | 0.14 | 146.492 | 145.463 | 147.563 | |
5186 | 2022.10.20 03:53 | close | 1337 | 0.14 | 146.339 | 144.963 | 146.963 | -2128.00 | 1955850.00 |
5187 | 2022.10.20 03:53 | close | 1338 | 0.14 | 146.344 | 145.463 | 147.563 | -2072.00 | 1953778.00 |
5188 | 2022.10.20 03:55 | sell | 1339 | 0.14 | 146.389 | 147.407 | 145.307 | |
5189 | 2022.10.20 08:30 | close | 1339 | 0.14 | 146.665 | 147.407 | 145.307 | -3864.00 | 1949914.00 |
5190 | 2022.10.24 19:00 | buy | 1340 | 0.14 | 146.905 | 145.381 | 147.381 | |
5191 | 2022.10.24 19:00 | buy | 1341 | 0.14 | 146.912 | 145.881 | 147.981 | |
5192 | 2022.10.25 03:53 | close | 1340 | 0.14 | 147.323 | 145.381 | 147.381 | 5852.00 | 1955766.00 |
5193 | 2022.10.25 03:53 | close | 1341 | 0.14 | 147.314 | 145.881 | 147.981 | 5628.00 | 1961394.00 |
5194 | 2022.10.25 03:55 | sell | 1342 | 0.14 | 147.365 | 148.392 | 146.292 | |
5195 | 2022.10.25 08:30 | close | 1342 | 0.14 | 147.078 | 148.392 | 146.292 | 4018.00 | 1965412.00 |
5196 | 2022.11.09 18:00 | buy | 1343 | 0.14 | 146.725 | 145.203 | 147.203 | |
5197 | 2022.11.09 18:00 | buy | 1344 | 0.14 | 146.716 | 145.682 | 147.782 | |
5198 | 2022.11.10 02:53 | close | 1343 | 0.14 | 146.555 | 145.203 | 147.203 | -2380.00 | 1963032.00 |
5199 | 2022.11.10 02:53 | close | 1344 | 0.14 | 146.547 | 145.682 | 147.782 | -2366.00 | 1960666.00 |
5200 | 2022.11.10 02:55 | sell | 1345 | 0.14 | 146.569 | 147.589 | 145.489 | |
5201 | 2022.11.10 07:30 | close | 1345 | 0.14 | 146.660 | 147.589 | 145.489 | -1274.00 | 1959392.00 |
5202 | 2022.11.14 18:00 | buy | 1346 | 0.14 | 145.045 | 143.527 | 145.527 | |
5203 | 2022.11.14 18:00 | buy | 1347 | 0.14 | 145.061 | 144.027 | 146.127 | |
5204 | 2022.11.15 02:53 | close | 1346 | 0.14 | 144.862 | 143.527 | 145.527 | -2562.00 | 1956830.00 |
5205 | 2022.11.15 02:53 | close | 1347 | 0.14 | 144.865 | 144.027 | 146.127 | -2744.00 | 1954086.00 |
5206 | 2022.11.15 02:55 | sell | 1348 | 0.14 | 144.760 | 145.784 | 143.684 | |
5207 | 2022.11.15 07:30 | close | 1348 | 0.14 | 144.889 | 145.784 | 143.684 | -1806.00 | 1952280.00 |
5208 | 2022.11.24 18:00 | buy | 1349 | 0.14 | 144.050 | 142.519 | 144.519 | |
5209 | 2022.11.24 18:00 | buy | 1350 | 0.14 | 144.046 | 143.019 | 145.119 | |
5210 | 2022.11.25 02:51 | t/p | 1349 | 0.14 | 144.526 | 142.519 | 144.519 | 6664.00 | 1958944.00 |
5211 | 2022.11.25 02:52 | modify | 1350 | 0.14 | 144.046 | 144.347 | 145.119 | |
5212 | 2022.11.25 02:53 | close | 1350 | 0.14 | 144.533 | 144.347 | 145.119 | 6818.00 | 1965762.00 |
5213 | 2022.11.25 02:55 | sell | 1351 | 0.14 | 144.631 | 145.644 | 143.544 | |
5214 | 2022.11.25 07:30 | close | 1351 | 0.14 | 144.298 | 145.644 | 143.544 | 4662.00 | 1970424.00 |
5215 | 2022.11.29 18:00 | buy | 1352 | 0.14 | 143.259 | 141.746 | 143.746 | |
5216 | 2022.11.29 18:00 | buy | 1353 | 0.14 | 143.271 | 142.246 | 144.346 | |
5217 | 2022.11.30 02:53 | close | 1352 | 0.14 | 143.513 | 141.746 | 143.746 | 3556.00 | 1973980.00 |
5218 | 2022.11.30 02:53 | close | 1353 | 0.14 | 143.501 | 142.246 | 144.346 | 3220.00 | 1977200.00 |
5219 | 2022.11.30 02:55 | sell | 1354 | 0.14 | 143.508 | 144.521 | 142.421 | |
5220 | 2022.11.30 07:30 | close | 1354 | 0.14 | 143.460 | 144.521 | 142.421 | 672.00 | 1977872.00 |
5221 | 2022.12.05 02:55 | sell | 1355 | 0.14 | 141.998 | 143.012 | 140.912 | |
5222 | 2022.12.05 07:30 | close | 1355 | 0.14 | 142.164 | 143.012 | 140.912 | -2324.00 | 1975548.00 |
5223 | 2022.12.14 18:00 | buy | 1356 | 0.14 | 143.590 | 142.080 | 144.080 | |
5224 | 2022.12.14 18:00 | buy | 1357 | 0.14 | 143.599 | 142.580 | 144.680 | |
5225 | 2022.12.14 20:36 | t/p | 1356 | 0.14 | 144.087 | 142.080 | 144.080 | 6958.00 | 1982506.00 |
5226 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.900 | 144.680 | |
5227 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.902 | 144.680 | |
5228 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.903 | 144.680 | |
5229 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.904 | 144.680 | |
5230 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.905 | 144.680 | |
5231 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.910 | 144.680 | |
5232 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.911 | 144.680 | |
5233 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.913 | 144.680 | |
5234 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.914 | 144.680 | |
5235 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.919 | 144.680 | |
5236 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.920 | 144.680 | |
5237 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.922 | 144.680 | |
5238 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.923 | 144.680 | |
5239 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.924 | 144.680 | |
5240 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.925 | 144.680 | |
5241 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.927 | 144.680 | |
5242 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.929 | 144.680 | |
5243 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.930 | 144.680 | |
5244 | 2022.12.14 20:40 | modify | 1357 | 0.14 | 143.599 | 143.932 | 144.680 | |
5245 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.933 | 144.680 | |
5246 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.934 | 144.680 | |
5247 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.935 | 144.680 | |
5248 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.937 | 144.680 | |
5249 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.939 | 144.680 | |
5250 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.941 | 144.680 | |
5251 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.942 | 144.680 | |
5252 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.943 | 144.680 | |
5253 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.944 | 144.680 | |
5254 | 2022.12.14 20:41 | modify | 1357 | 0.14 | 143.599 | 143.945 | 144.680 | |
5255 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.946 | 144.680 | |
5256 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.947 | 144.680 | |
5257 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.950 | 144.680 | |
5258 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.951 | 144.680 | |
5259 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.956 | 144.680 | |
5260 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.957 | 144.680 | |
5261 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.960 | 144.680 | |
5262 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.961 | 144.680 | |
5263 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.964 | 144.680 | |
5264 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.965 | 144.680 | |
5265 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.966 | 144.680 | |
5266 | 2022.12.14 20:42 | modify | 1357 | 0.14 | 143.599 | 143.970 | 144.680 | |
5267 | 2022.12.14 20:50 | modify | 1357 | 0.14 | 143.599 | 143.971 | 144.680 | |
5268 | 2022.12.14 20:50 | modify | 1357 | 0.14 | 143.599 | 143.973 | 144.680 | |
5269 | 2022.12.14 20:59 | s/l | 1357 | 0.14 | 143.976 | 143.973 | 144.680 | 5278.00 | 1987784.00 |
5270 | 2022.12.15 02:55 | sell | 1358 | 0.14 | 144.568 | 145.598 | 143.498 | |
5271 | 2022.12.15 07:30 | close | 1358 | 0.14 | 144.603 | 145.598 | 143.498 | -490.00 | 1987294.00 |
5272 | 2022.12.19 18:00 | buy | 1359 | 0.14 | 144.925 | 143.412 | 145.412 | |
5273 | 2022.12.19 18:42 | t/p | 1359 | 0.14 | 145.406 | 143.412 | 145.412 | 6734.00 | 1994028.00 |
5274 | 2022.12.20 02:55 | sell | 1360 | 0.14 | 145.545 | 146.562 | 144.462 | |
5275 | 2022.12.20 05:02 | t/p | 1360 | 0.14 | 144.465 | 146.562 | 144.462 | 15120.00 | 2009148.00 |
5276 | 2022.12.29 18:00 | buy | 1361 | 0.14 | 142.131 | 140.615 | 142.615 | |
5277 | 2022.12.30 02:53 | close | 1361 | 0.14 | 141.316 | 140.615 | 142.615 | -11410.00 | 1997738.00 |
5278 | 2022.12.30 02:55 | sell | 1362 | 0.14 | 141.374 | 142.394 | 140.294 | |
5279 | 2022.12.30 07:30 | close | 1362 | 0.14 | 141.226 | 142.394 | 140.294 | 2072.00 | 1999810.00 |
5280 | 2023.01.04 18:00 | buy | 1363 | 0.14 | 139.995 | 138.470 | 140.470 | |
5281 | 2023.01.04 19:30 | t/p | 1363 | 0.14 | 140.480 | 138.470 | 140.470 | 6790.00 | 2006600.00 |
5282 | 2023.01.05 02:55 | sell | 1364 | 0.14 | 140.333 | 141.354 | 139.254 | |
5283 | 2023.01.05 07:30 | close | 1364 | 0.14 | 140.592 | 141.354 | 139.254 | -3626.00 | 2002974.00 |
5284 | 2023.01.09 18:00 | buy | 1365 | 0.14 | 141.724 | 140.211 | 142.211 | |
5285 | 2023.01.09 18:00 | buy | 1366 | 0.14 | 141.721 | 140.711 | 142.811 | |
5286 | 2023.01.10 02:53 | close | 1365 | 0.14 | 141.420 | 140.211 | 142.211 | -4256.00 | 1998718.00 |
5287 | 2023.01.10 02:53 | close | 1366 | 0.14 | 141.419 | 140.711 | 142.811 | -4228.00 | 1994490.00 |
5288 | 2023.01.10 02:55 | sell | 1367 | 0.14 | 141.360 | 142.366 | 140.266 | |
5289 | 2023.01.10 07:30 | close | 1367 | 0.14 | 141.515 | 142.366 | 140.266 | -2170.00 | 1992320.00 |
5290 | 2023.01.19 18:00 | buy | 1368 | 0.14 | 138.610 | 137.097 | 139.097 | |
5291 | 2023.01.19 18:00 | buy | 1369 | 0.14 | 138.623 | 137.597 | 139.697 | |
5292 | 2023.01.19 19:28 | t/p | 1368 | 0.14 | 139.094 | 137.097 | 139.097 | 6776.00 | 1999096.00 |
5293 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.925 | 139.697 | |
5294 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.929 | 139.697 | |
5295 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.932 | 139.697 | |
5296 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.933 | 139.697 | |
5297 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.934 | 139.697 | |
5298 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.935 | 139.697 | |
5299 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.937 | 139.697 | |
5300 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.939 | 139.697 | |
5301 | 2023.01.19 20:36 | modify | 1369 | 0.14 | 138.623 | 138.940 | 139.697 | |
5302 | 2023.01.19 20:38 | modify | 1369 | 0.14 | 138.623 | 138.941 | 139.697 | |
5303 | 2023.01.19 20:38 | modify | 1369 | 0.14 | 138.623 | 138.942 | 139.697 | |
5304 | 2023.01.19 20:38 | modify | 1369 | 0.14 | 138.623 | 138.943 | 139.697 | |
5305 | 2023.01.19 20:38 | modify | 1369 | 0.14 | 138.623 | 138.945 | 139.697 | |
5306 | 2023.01.19 20:38 | modify | 1369 | 0.14 | 138.623 | 138.946 | 139.697 | |
5307 | 2023.01.19 20:38 | modify | 1369 | 0.14 | 138.623 | 138.949 | 139.697 | |
5308 | 2023.01.19 20:39 | modify | 1369 | 0.14 | 138.623 | 138.950 | 139.697 | |
5309 | 2023.01.19 20:39 | modify | 1369 | 0.14 | 138.623 | 138.957 | 139.697 | |
5310 | 2023.01.19 20:39 | modify | 1369 | 0.14 | 138.623 | 138.958 | 139.697 | |
5311 | 2023.01.19 20:39 | modify | 1369 | 0.14 | 138.623 | 138.959 | 139.697 | |
5312 | 2023.01.19 20:39 | modify | 1369 | 0.14 | 138.623 | 138.961 | 139.697 | |
5313 | 2023.01.20 01:02 | modify | 1369 | 0.14 | 138.623 | 138.966 | 139.697 | |
5314 | 2023.01.20 01:03 | modify | 1369 | 0.14 | 138.623 | 138.968 | 139.697 | |
5315 | 2023.01.20 01:03 | modify | 1369 | 0.14 | 138.623 | 138.970 | 139.697 | |
5316 | 2023.01.20 01:03 | modify | 1369 | 0.14 | 138.623 | 138.973 | 139.697 | |
5317 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.977 | 139.697 | |
5318 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.978 | 139.697 | |
5319 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.979 | 139.697 | |
5320 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.981 | 139.697 | |
5321 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.982 | 139.697 | |
5322 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.983 | 139.697 | |
5323 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.989 | 139.697 | |
5324 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 138.999 | 139.697 | |
5325 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 139.000 | 139.697 | |
5326 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 139.001 | 139.697 | |
5327 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 139.004 | 139.697 | |
5328 | 2023.01.20 01:30 | modify | 1369 | 0.14 | 138.623 | 139.008 | 139.697 | |
5329 | 2023.01.20 02:02 | modify | 1369 | 0.14 | 138.623 | 139.009 | 139.697 | |
5330 | 2023.01.20 02:02 | modify | 1369 | 0.14 | 138.623 | 139.012 | 139.697 | |
5331 | 2023.01.20 02:03 | modify | 1369 | 0.14 | 138.623 | 139.014 | 139.697 | |
5332 | 2023.01.20 02:03 | modify | 1369 | 0.14 | 138.623 | 139.019 | 139.697 | |
5333 | 2023.01.20 02:03 | modify | 1369 | 0.14 | 138.623 | 139.020 | 139.697 | |
5334 | 2023.01.20 02:03 | modify | 1369 | 0.14 | 138.623 | 139.022 | 139.697 | |
5335 | 2023.01.20 02:03 | modify | 1369 | 0.14 | 138.623 | 139.031 | 139.697 | |
5336 | 2023.01.20 02:03 | modify | 1369 | 0.14 | 138.623 | 139.032 | 139.697 | |
5337 | 2023.01.20 02:03 | modify | 1369 | 0.14 | 138.623 | 139.033 | 139.697 | |
5338 | 2023.01.20 02:04 | modify | 1369 | 0.14 | 138.623 | 139.037 | 139.697 | |
5339 | 2023.01.20 02:04 | modify | 1369 | 0.14 | 138.623 | 139.039 | 139.697 | |
5340 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.041 | 139.697 | |
5341 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.042 | 139.697 | |
5342 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.043 | 139.697 | |
5343 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.044 | 139.697 | |
5344 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.045 | 139.697 | |
5345 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.046 | 139.697 | |
5346 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.048 | 139.697 | |
5347 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.050 | 139.697 | |
5348 | 2023.01.20 02:09 | modify | 1369 | 0.14 | 138.623 | 139.051 | 139.697 | |
5349 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.052 | 139.697 | |
5350 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.055 | 139.697 | |
5351 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.057 | 139.697 | |
5352 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.060 | 139.697 | |
5353 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.062 | 139.697 | |
5354 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.067 | 139.697 | |
5355 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.068 | 139.697 | |
5356 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.069 | 139.697 | |
5357 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.073 | 139.697 | |
5358 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.076 | 139.697 | |
5359 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.077 | 139.697 | |
5360 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.081 | 139.697 | |
5361 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.082 | 139.697 | |
5362 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.083 | 139.697 | |
5363 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.084 | 139.697 | |
5364 | 2023.01.20 02:10 | modify | 1369 | 0.14 | 138.623 | 139.091 | 139.697 | |
5365 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.092 | 139.697 | |
5366 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.095 | 139.697 | |
5367 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.098 | 139.697 | |
5368 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.100 | 139.697 | |
5369 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.101 | 139.697 | |
5370 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.103 | 139.697 | |
5371 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.105 | 139.697 | |
5372 | 2023.01.20 02:12 | modify | 1369 | 0.14 | 138.623 | 139.107 | 139.697 | |
5373 | 2023.01.20 02:17 | modify | 1369 | 0.14 | 138.623 | 139.109 | 139.697 | |
5374 | 2023.01.20 02:17 | modify | 1369 | 0.14 | 138.623 | 139.113 | 139.697 | |
5375 | 2023.01.20 02:17 | modify | 1369 | 0.14 | 138.623 | 139.115 | 139.697 | |
5376 | 2023.01.20 02:17 | modify | 1369 | 0.14 | 138.623 | 139.116 | 139.697 | |
5377 | 2023.01.20 02:18 | modify | 1369 | 0.14 | 138.623 | 139.117 | 139.697 | |
5378 | 2023.01.20 02:18 | modify | 1369 | 0.14 | 138.623 | 139.119 | 139.697 | |
5379 | 2023.01.20 02:18 | modify | 1369 | 0.14 | 138.623 | 139.120 | 139.697 | |
5380 | 2023.01.20 02:18 | modify | 1369 | 0.14 | 138.623 | 139.122 | 139.697 | |
5381 | 2023.01.20 02:18 | modify | 1369 | 0.14 | 138.623 | 139.123 | 139.697 | |
5382 | 2023.01.20 02:18 | modify | 1369 | 0.14 | 138.623 | 139.126 | 139.697 | |
5383 | 2023.01.20 02:18 | modify | 1369 | 0.14 | 138.623 | 139.127 | 139.697 | |
5384 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.129 | 139.697 | |
5385 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.130 | 139.697 | |
5386 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.132 | 139.697 | |
5387 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.134 | 139.697 | |
5388 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.137 | 139.697 | |
5389 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.139 | 139.697 | |
5390 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.140 | 139.697 | |
5391 | 2023.01.20 02:19 | modify | 1369 | 0.14 | 138.623 | 139.143 | 139.697 | |
5392 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.146 | 139.697 | |
5393 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.148 | 139.697 | |
5394 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.149 | 139.697 | |
5395 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.159 | 139.697 | |
5396 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.160 | 139.697 | |
5397 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.162 | 139.697 | |
5398 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.164 | 139.697 | |
5399 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.169 | 139.697 | |
5400 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.172 | 139.697 | |
5401 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.176 | 139.697 | |
5402 | 2023.01.20 02:20 | modify | 1369 | 0.14 | 138.623 | 139.180 | 139.697 | |
5403 | 2023.01.20 02:24 | modify | 1369 | 0.14 | 138.623 | 139.181 | 139.697 | |
5404 | 2023.01.20 02:24 | modify | 1369 | 0.14 | 138.623 | 139.182 | 139.697 | |
5405 | 2023.01.20 02:25 | modify | 1369 | 0.14 | 138.623 | 139.189 | 139.697 | |
5406 | 2023.01.20 02:32 | modify | 1369 | 0.14 | 138.623 | 139.191 | 139.697 | |
5407 | 2023.01.20 02:32 | modify | 1369 | 0.14 | 138.623 | 139.192 | 139.697 | |
5408 | 2023.01.20 02:32 | modify | 1369 | 0.14 | 138.623 | 139.194 | 139.697 | |
5409 | 2023.01.20 02:53 | close | 1369 | 0.14 | 139.272 | 139.194 | 139.697 | 9086.00 | 2008182.00 |
5410 | 2023.01.20 02:55 | sell | 1370 | 0.14 | 139.292 | 140.308 | 138.208 | |
5411 | 2023.01.20 07:30 | close | 1370 | 0.14 | 139.983 | 140.308 | 138.208 | -9674.00 | 1998508.00 |
5412 | 2023.01.24 18:00 | buy | 1371 | 0.14 | 141.492 | 139.978 | 141.978 | |
5413 | 2023.01.24 18:00 | buy | 1372 | 0.14 | 141.498 | 140.478 | 142.578 | |
5414 | 2023.01.25 02:31 | t/p | 1371 | 0.14 | 141.975 | 139.978 | 141.978 | 6762.00 | 2005270.00 |
5415 | 2023.01.25 02:31 | modify | 1372 | 0.14 | 141.498 | 141.799 | 142.578 | |
5416 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.800 | 142.578 | |
5417 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.804 | 142.578 | |
5418 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.807 | 142.578 | |
5419 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.809 | 142.578 | |
5420 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.811 | 142.578 | |
5421 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.815 | 142.578 | |
5422 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.819 | 142.578 | |
5423 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.820 | 142.578 | |
5424 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.821 | 142.578 | |
5425 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.823 | 142.578 | |
5426 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.826 | 142.578 | |
5427 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.828 | 142.578 | |
5428 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.830 | 142.578 | |
5429 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.832 | 142.578 | |
5430 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.838 | 142.578 | |
5431 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.845 | 142.578 | |
5432 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.846 | 142.578 | |
5433 | 2023.01.25 02:32 | modify | 1372 | 0.14 | 141.498 | 141.853 | 142.578 | |
5434 | 2023.01.25 02:46 | s/l | 1372 | 0.14 | 141.859 | 141.853 | 142.578 | 5054.00 | 2010324.00 |
5435 | 2023.01.25 02:55 | sell | 1373 | 0.14 | 141.868 | 142.880 | 140.780 | |
5436 | 2023.01.25 07:30 | close | 1373 | 0.14 | 142.289 | 142.880 | 140.780 | -5894.00 | 2004430.00 |
5437 | 2023.01.30 02:55 | sell | 1374 | 0.14 | 141.404 | 142.435 | 140.335 | |
5438 | 2023.01.30 07:30 | close | 1374 | 0.14 | 140.940 | 142.435 | 140.335 | 6496.00 | 2010926.00 |
5439 | 2023.02.09 18:00 | buy | 1375 | 0.14 | 140.914 | 139.393 | 141.393 | |
5440 | 2023.02.09 18:00 | buy | 1376 | 0.14 | 140.900 | 139.893 | 141.993 | |
5441 | 2023.02.10 02:53 | close | 1375 | 0.14 | 141.230 | 139.393 | 141.393 | 4424.00 | 2015350.00 |
5442 | 2023.02.10 02:53 | close | 1376 | 0.14 | 141.234 | 139.893 | 141.993 | 4676.00 | 2020026.00 |
5443 | 2023.02.10 02:55 | sell | 1377 | 0.14 | 141.230 | 142.236 | 140.136 | |
5444 | 2023.02.10 07:30 | close | 1377 | 0.14 | 141.236 | 142.236 | 140.136 | -84.00 | 2019942.00 |
5445 | 2023.02.14 18:00 | buy | 1378 | 0.14 | 142.356 | 140.836 | 142.836 | |
5446 | 2023.02.14 18:00 | buy | 1379 | 0.14 | 142.349 | 141.336 | 143.436 | |
5447 | 2023.02.14 19:23 | t/p | 1378 | 0.14 | 142.830 | 140.836 | 142.836 | 6636.00 | 2026578.00 |
5448 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.650 | 143.436 | |
5449 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.651 | 143.436 | |
5450 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.652 | 143.436 | |
5451 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.655 | 143.436 | |
5452 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.658 | 143.436 | |
5453 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.660 | 143.436 | |
5454 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.661 | 143.436 | |
5455 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.662 | 143.436 | |
5456 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.663 | 143.436 | |
5457 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.667 | 143.436 | |
5458 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.677 | 143.436 | |
5459 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.679 | 143.436 | |
5460 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.680 | 143.436 | |
5461 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.681 | 143.436 | |
5462 | 2023.02.14 19:24 | modify | 1379 | 0.14 | 142.349 | 142.683 | 143.436 | |
5463 | 2023.02.14 19:29 | modify | 1379 | 0.14 | 142.349 | 142.684 | 143.436 | |
5464 | 2023.02.14 19:29 | modify | 1379 | 0.14 | 142.349 | 142.685 | 143.436 | |
5465 | 2023.02.14 19:29 | modify | 1379 | 0.14 | 142.349 | 142.686 | 143.436 | |
5466 | 2023.02.14 19:29 | modify | 1379 | 0.14 | 142.349 | 142.687 | 143.436 | |
5467 | 2023.02.14 19:29 | modify | 1379 | 0.14 | 142.349 | 142.689 | 143.436 | |
5468 | 2023.02.14 19:29 | modify | 1379 | 0.14 | 142.349 | 142.691 | 143.436 | |
5469 | 2023.02.14 19:29 | modify | 1379 | 0.14 | 142.349 | 142.693 | 143.436 | |
5470 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.694 | 143.436 | |
5471 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.695 | 143.436 | |
5472 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.698 | 143.436 | |
5473 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.699 | 143.436 | |
5474 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.700 | 143.436 | |
5475 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.701 | 143.436 | |
5476 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.702 | 143.436 | |
5477 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.703 | 143.436 | |
5478 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.705 | 143.436 | |
5479 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.706 | 143.436 | |
5480 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.710 | 143.436 | |
5481 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.715 | 143.436 | |
5482 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.718 | 143.436 | |
5483 | 2023.02.14 19:31 | modify | 1379 | 0.14 | 142.349 | 142.722 | 143.436 | |
5484 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.725 | 143.436 | |
5485 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.726 | 143.436 | |
5486 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.727 | 143.436 | |
5487 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.729 | 143.436 | |
5488 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.731 | 143.436 | |
5489 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.732 | 143.436 | |
5490 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.733 | 143.436 | |
5491 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.734 | 143.436 | |
5492 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.737 | 143.436 | |
5493 | 2023.02.14 19:37 | modify | 1379 | 0.14 | 142.349 | 142.738 | 143.436 | |
5494 | 2023.02.14 19:38 | modify | 1379 | 0.14 | 142.349 | 142.740 | 143.436 | |
5495 | 2023.02.14 19:38 | modify | 1379 | 0.14 | 142.349 | 142.741 | 143.436 | |
5496 | 2023.02.14 19:38 | modify | 1379 | 0.14 | 142.349 | 142.742 | 143.436 | |
5497 | 2023.02.14 20:00 | s/l | 1379 | 0.14 | 142.747 | 142.742 | 143.436 | 5572.00 | 2032150.00 |
5498 | 2023.02.15 02:55 | sell | 1380 | 0.14 | 142.544 | 143.565 | 141.465 | |
5499 | 2023.02.15 07:30 | close | 1380 | 0.14 | 142.623 | 143.565 | 141.465 | -1106.00 | 2031044.00 |
5500 | 2023.02.20 02:55 | sell | 1381 | 0.14 | 143.487 | 144.501 | 142.401 | |
5501 | 2023.02.20 07:30 | close | 1381 | 0.14 | 143.284 | 144.501 | 142.401 | 2842.00 | 2033886.00 |
5502 | 2023.03.09 18:00 | buy | 1382 | 0.14 | 144.100 | 142.571 | 144.571 | |
5503 | 2023.03.09 18:00 | buy | 1383 | 0.14 | 144.099 | 143.071 | 145.171 | |
5504 | 2023.03.10 02:53 | close | 1382 | 0.14 | 144.005 | 142.571 | 144.571 | -1330.00 | 2032556.00 |
5505 | 2023.03.10 02:53 | close | 1383 | 0.14 | 144.020 | 143.071 | 145.171 | -1106.00 | 2031450.00 |
5506 | 2023.03.10 02:55 | sell | 1384 | 0.14 | 144.003 | 145.015 | 142.915 | |
5507 | 2023.03.10 07:30 | close | 1384 | 0.14 | 144.712 | 145.015 | 142.915 | -9926.00 | 2021524.00 |
5508 | 2023.03.14 18:00 | buy | 1385 | 0.14 | 144.045 | 142.516 | 144.516 | |
5509 | 2023.03.14 18:00 | buy | 1386 | 0.14 | 144.035 | 143.016 | 145.116 | |
5510 | 2023.03.15 02:53 | close | 1385 | 0.14 | 144.361 | 142.516 | 144.516 | 4424.00 | 2025948.00 |
5511 | 2023.03.15 02:53 | close | 1386 | 0.14 | 144.351 | 143.016 | 145.116 | 4424.00 | 2030372.00 |
5512 | 2023.03.15 02:55 | sell | 1387 | 0.14 | 144.457 | 145.487 | 143.387 | |
5513 | 2023.03.15 07:30 | close | 1387 | 0.14 | 144.545 | 145.487 | 143.387 | -1232.00 | 2029140.00 |
5514 | 2023.03.20 02:55 | sell | 1388 | 0.14 | 141.605 | 142.642 | 140.542 | |
5515 | 2023.03.20 07:30 | close | 1388 | 0.14 | 140.830 | 142.642 | 140.542 | 10850.00 | 2039990.00 |
5516 | 2023.03.29 19:00 | buy | 1389 | 0.14 | 143.663 | 142.146 | 144.146 | |
5517 | 2023.03.30 03:53 | close | 1389 | 0.14 | 143.673 | 142.146 | 144.146 | 140.00 | 2040130.00 |
5518 | 2023.03.30 03:55 | sell | 1390 | 0.14 | 143.573 | 144.602 | 142.502 | |
5519 | 2023.03.30 08:30 | close | 1390 | 0.14 | 143.743 | 144.602 | 142.502 | -2380.00 | 2037750.00 |
5520 | 2023.04.04 19:00 | buy | 1391 | 0.14 | 144.124 | 142.612 | 144.612 | |
5521 | 2023.04.04 19:00 | buy | 1392 | 0.14 | 144.124 | 143.112 | 145.212 | |
5522 | 2023.04.05 03:53 | close | 1391 | 0.14 | 143.994 | 142.612 | 144.612 | -1820.00 | 2035930.00 |
5523 | 2023.04.05 03:53 | close | 1392 | 0.14 | 143.993 | 143.112 | 145.212 | -1834.00 | 2034096.00 |
5524 | 2023.04.05 03:55 | sell | 1393 | 0.14 | 144.053 | 145.065 | 142.965 | |
5525 | 2023.04.05 08:30 | close | 1393 | 0.14 | 144.201 | 145.065 | 142.965 | -2072.00 | 2032024.00 |
5526 | 2023.04.10 03:55 | sell | 1394 | 0.14 | 144.590 | 145.601 | 143.501 | |
5527 | 2023.04.10 08:30 | close | 1394 | 0.14 | 144.548 | 145.601 | 143.501 | 588.00 | 2032612.00 |
5528 | 2023.04.19 19:00 | buy | 1395 | 0.14 | 147.657 | 146.138 | 148.138 | |
5529 | 2023.04.20 03:53 | close | 1395 | 0.14 | 147.580 | 146.138 | 148.138 | -1078.00 | 2031534.00 |
5530 | 2023.04.20 03:55 | sell | 1396 | 0.14 | 147.700 | 148.729 | 146.629 | |
5531 | 2023.04.20 08:30 | close | 1396 | 0.14 | 147.703 | 148.729 | 146.629 | -42.00 | 2031492.00 |
5532 | 2023.04.24 19:00 | buy | 1397 | 0.14 | 148.222 | 146.693 | 148.693 | |
5533 | 2023.04.25 03:53 | close | 1397 | 0.14 | 148.429 | 146.693 | 148.693 | 2898.00 | 2034390.00 |
5534 | 2023.04.25 03:55 | sell | 1398 | 0.14 | 148.603 | 149.610 | 147.510 | |
5535 | 2023.04.25 08:30 | close | 1398 | 0.14 | 148.366 | 149.610 | 147.510 | 3318.00 | 2037708.00 |
5536 | 2023.05.04 19:00 | buy | 1399 | 0.14 | 147.279 | 145.760 | 147.760 | |
5537 | 2023.05.04 19:00 | buy | 1400 | 0.14 | 147.289 | 146.260 | 148.360 | |
5538 | 2023.05.04 20:22 | t/p | 1399 | 0.14 | 147.754 | 145.760 | 147.760 | 6650.00 | 2044358.00 |
5539 | 2023.05.04 20:35 | modify | 1400 | 0.14 | 147.289 | 147.593 | 148.360 | |
5540 | 2023.05.04 20:35 | modify | 1400 | 0.14 | 147.289 | 147.594 | 148.360 | |
5541 | 2023.05.04 20:35 | modify | 1400 | 0.14 | 147.289 | 147.598 | 148.360 | |
5542 | 2023.05.04 20:35 | modify | 1400 | 0.14 | 147.289 | 147.600 | 148.360 | |
5543 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.605 | 148.360 | |
5544 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.612 | 148.360 | |
5545 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.613 | 148.360 | |
5546 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.616 | 148.360 | |
5547 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.618 | 148.360 | |
5548 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.619 | 148.360 | |
5549 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.621 | 148.360 | |
5550 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.622 | 148.360 | |
5551 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.623 | 148.360 | |
5552 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.625 | 148.360 | |
5553 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.626 | 148.360 | |
5554 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.627 | 148.360 | |
5555 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.628 | 148.360 | |
5556 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.630 | 148.360 | |
5557 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.632 | 148.360 | |
5558 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.633 | 148.360 | |
5559 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.634 | 148.360 | |
5560 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.640 | 148.360 | |
5561 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.641 | 148.360 | |
5562 | 2023.05.04 20:36 | modify | 1400 | 0.14 | 147.289 | 147.642 | 148.360 | |
5563 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.643 | 148.360 | |
5564 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.645 | 148.360 | |
5565 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.646 | 148.360 | |
5566 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.648 | 148.360 | |
5567 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.650 | 148.360 | |
5568 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.652 | 148.360 | |
5569 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.654 | 148.360 | |
5570 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.658 | 148.360 | |
5571 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.659 | 148.360 | |
5572 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.661 | 148.360 | |
5573 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.665 | 148.360 | |
5574 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.666 | 148.360 | |
5575 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.668 | 148.360 | |
5576 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.669 | 148.360 | |
5577 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.671 | 148.360 | |
5578 | 2023.05.04 20:37 | modify | 1400 | 0.14 | 147.289 | 147.673 | 148.360 | |
5579 | 2023.05.04 20:48 | s/l | 1400 | 0.14 | 147.679 | 147.673 | 148.360 | 5460.00 | 2049818.00 |
5580 | 2023.05.05 03:55 | sell | 1401 | 0.14 | 147.894 | 148.916 | 146.816 | |
5581 | 2023.05.05 08:30 | close | 1401 | 0.14 | 147.896 | 148.916 | 146.816 | -28.00 | 2049790.00 |
5582 | 2023.05.09 19:00 | buy | 1402 | 0.14 | 148.036 | 146.526 | 148.526 | |
5583 | 2023.05.09 19:00 | buy | 1403 | 0.14 | 148.047 | 147.026 | 149.126 | |
5584 | 2023.05.10 03:53 | close | 1402 | 0.14 | 148.231 | 146.526 | 148.526 | 2730.00 | 2052520.00 |
5585 | 2023.05.10 03:53 | close | 1403 | 0.14 | 148.229 | 147.026 | 149.126 | 2548.00 | 2055068.00 |
5586 | 2023.05.10 03:55 | sell | 1404 | 0.14 | 148.239 | 149.256 | 147.156 | |
5587 | 2023.05.10 08:30 | close | 1404 | 0.14 | 148.434 | 149.256 | 147.156 | -2730.00 | 2052338.00 |
5588 | 2023.05.15 03:55 | sell | 1405 | 0.14 | 147.578 | 148.605 | 146.505 | |
5589 | 2023.05.15 08:30 | close | 1405 | 0.14 | 147.952 | 148.605 | 146.505 | -5236.00 | 2047102.00 |
5590 | 2023.05.24 19:00 | buy | 1406 | 0.14 | 149.701 | 148.191 | 150.191 | |
5591 | 2023.05.25 03:53 | close | 1406 | 0.14 | 149.861 | 148.191 | 150.191 | 2240.00 | 2049342.00 |
5592 | 2023.05.25 03:55 | sell | 1407 | 0.14 | 149.851 | 150.866 | 148.766 | |
5593 | 2023.05.25 08:30 | close | 1407 | 0.14 | 149.937 | 150.866 | 148.766 | -1204.00 | 2048138.00 |
5594 | 2023.05.29 19:00 | buy | 1408 | 0.14 | 150.325 | 148.799 | 150.799 | |
5595 | 2023.05.29 19:00 | buy | 1409 | 0.14 | 150.317 | 149.299 | 151.399 | |
5596 | 2023.05.30 03:53 | close | 1408 | 0.14 | 150.303 | 148.799 | 150.799 | -308.00 | 2047830.00 |
5597 | 2023.05.30 03:53 | close | 1409 | 0.14 | 150.301 | 149.299 | 151.399 | -224.00 | 2047606.00 |
5598 | 2023.05.30 03:55 | sell | 1410 | 0.14 | 150.146 | 151.165 | 149.065 | |
5599 | 2023.05.30 08:30 | close | 1410 | 0.14 | 150.197 | 151.165 | 149.065 | -714.00 | 2046892.00 |
5600 | 2023.06.05 03:55 | sell | 1411 | 0.14 | 149.838 | 150.870 | 148.770 | |
5601 | 2023.06.05 08:30 | close | 1411 | 0.14 | 149.813 | 150.870 | 148.770 | 350.00 | 2047242.00 |
5602 | 2023.06.14 19:00 | buy | 1412 | 0.14 | 151.299 | 149.788 | 151.788 | |
5603 | 2023.06.15 02:35 | t/p | 1412 | 0.14 | 151.784 | 149.788 | 151.788 | 6790.00 | 2054032.00 |
5604 | 2023.06.15 03:55 | sell | 1413 | 0.14 | 152.014 | 153.040 | 150.940 | |
5605 | 2023.06.15 08:30 | close | 1413 | 0.14 | 152.863 | 153.040 | 150.940 | -11886.00 | 2042146.00 |
5606 | 2023.06.19 19:00 | buy | 1414 | 0.14 | 154.995 | 153.481 | 155.481 | |
5607 | 2023.06.19 19:00 | buy | 1415 | 0.14 | 155.006 | 153.981 | 156.081 | |
5608 | 2023.06.20 03:53 | close | 1414 | 0.14 | 155.191 | 153.481 | 155.481 | 2744.00 | 2044890.00 |
5609 | 2023.06.20 03:53 | close | 1415 | 0.14 | 155.195 | 153.981 | 156.081 | 2646.00 | 2047536.00 |
5610 | 2023.06.20 03:55 | sell | 1416 | 0.14 | 155.213 | 156.232 | 154.132 | |
5611 | 2023.06.20 08:30 | close | 1416 | 0.14 | 155.147 | 156.232 | 154.132 | 924.00 | 2048460.00 |
5612 | 2023.06.29 19:00 | buy | 1417 | 0.14 | 157.474 | 155.960 | 157.960 | |
5613 | 2023.06.29 19:00 | buy | 1418 | 0.14 | 157.470 | 156.460 | 158.560 | |
5614 | 2023.06.30 03:53 | close | 1417 | 0.14 | 157.416 | 155.960 | 157.960 | -812.00 | 2047648.00 |
5615 | 2023.06.30 03:53 | close | 1418 | 0.14 | 157.422 | 156.460 | 158.560 | -672.00 | 2046976.00 |
5616 | 2023.06.30 03:55 | sell | 1419 | 0.14 | 157.458 | 158.472 | 156.372 | |
5617 | 2023.06.30 08:30 | close | 1419 | 0.14 | 157.315 | 158.472 | 156.372 | 2002.00 | 2048978.00 |
5618 | 2023.07.04 19:00 | buy | 1420 | 0.14 | 157.438 | 155.921 | 157.921 | |
5619 | 2023.07.04 19:03 | buy | 1421 | 0.14 | 157.411 | 156.380 | 158.480 | |
5620 | 2023.07.05 03:53 | close | 1420 | 0.14 | 157.328 | 155.921 | 157.921 | -1540.00 | 2047438.00 |
5621 | 2023.07.05 03:53 | close | 1421 | 0.14 | 157.326 | 156.380 | 158.480 | -1190.00 | 2046248.00 |
5622 | 2023.07.05 03:55 | sell | 1422 | 0.14 | 157.323 | 158.334 | 156.234 | |
5623 | 2023.07.05 08:30 | close | 1422 | 0.14 | 157.290 | 158.334 | 156.234 | 462.00 | 2046710.00 |
5624 | 2023.07.10 03:55 | sell | 1423 | 0.14 | 156.232 | 157.243 | 155.143 | |
5625 | 2023.07.10 08:30 | close | 1423 | 0.14 | 156.584 | 157.243 | 155.143 | -4928.00 | 2041782.00 |
5626 | 2023.07.19 19:00 | buy | 1424 | 0.14 | 156.469 | 154.953 | 156.953 | |
5627 | 2023.07.19 19:10 | buy | 1425 | 0.14 | 156.393 | 155.372 | 157.472 | |
5628 | 2023.07.20 03:53 | close | 1424 | 0.14 | 156.526 | 154.953 | 156.953 | 798.00 | 2042580.00 |
5629 | 2023.07.20 03:53 | close | 1425 | 0.14 | 156.528 | 155.372 | 157.472 | 1890.00 | 2044470.00 |
5630 | 2023.07.20 03:55 | sell | 1426 | 0.14 | 156.598 | 157.607 | 155.507 | |
5631 | 2023.07.20 08:30 | close | 1426 | 0.14 | 156.353 | 157.607 | 155.507 | 3430.00 | 2047900.00 |
5632 | 2023.07.24 19:00 | buy | 1427 | 0.14 | 156.477 | 154.965 | 156.965 | |
5633 | 2023.07.25 03:53 | close | 1427 | 0.14 | 156.566 | 154.965 | 156.965 | 1246.00 | 2049146.00 |
5634 | 2023.07.25 03:55 | sell | 1428 | 0.14 | 156.645 | 157.663 | 155.563 | |
5635 | 2023.07.25 08:30 | close | 1428 | 0.14 | 156.655 | 157.663 | 155.563 | -140.00 | 2049006.00 |
5636 | 2023.08.09 19:00 | buy | 1429 | 0.14 | 157.608 | 156.095 | 158.095 | |
5637 | 2023.08.09 19:00 | buy | 1430 | 0.14 | 157.617 | 156.595 | 158.695 | |
5638 | 2023.08.10 03:53 | close | 1429 | 0.14 | 157.745 | 156.095 | 158.095 | 1918.00 | 2050924.00 |
5639 | 2023.08.10 03:53 | close | 1430 | 0.14 | 157.748 | 156.595 | 158.695 | 1834.00 | 2052758.00 |
5640 | 2023.08.10 03:55 | sell | 1431 | 0.14 | 157.809 | 158.836 | 156.736 | |
5641 | 2023.08.10 08:30 | close | 1431 | 0.14 | 158.155 | 158.836 | 156.736 | -4844.00 | 2047914.00 |
5642 | 2023.08.14 19:00 | buy | 1432 | 0.14 | 158.699 | 157.174 | 159.174 | |
5643 | 2023.08.14 19:00 | buy | 1433 | 0.14 | 158.690 | 157.673 | 159.773 | |
5644 | 2023.08.15 03:53 | close | 1432 | 0.14 | 158.651 | 157.174 | 159.174 | -672.00 | 2047242.00 |
5645 | 2023.08.15 03:53 | close | 1433 | 0.14 | 158.651 | 157.673 | 159.773 | -546.00 | 2046696.00 |
5646 | 2023.08.15 03:55 | sell | 1434 | 0.14 | 158.700 | 159.723 | 157.623 | |
5647 | 2023.08.15 08:30 | close | 1434 | 0.14 | 158.721 | 159.723 | 157.623 | -294.00 | 2046402.00 |
5648 | 2023.08.24 19:00 | buy | 1435 | 0.14 | 157.797 | 156.282 | 158.282 | |
5649 | 2023.08.24 19:00 | buy | 1436 | 0.14 | 157.800 | 156.782 | 158.882 | |
5650 | 2023.08.25 03:53 | close | 1435 | 0.14 | 157.673 | 156.282 | 158.282 | -1736.00 | 2044666.00 |
5651 | 2023.08.25 03:53 | close | 1436 | 0.14 | 157.659 | 156.782 | 158.882 | -1974.00 | 2042692.00 |
5652 | 2023.08.25 03:55 | sell | 1437 | 0.14 | 157.729 | 158.751 | 156.651 | |
5653 | 2023.08.25 08:30 | close | 1437 | 0.14 | 157.506 | 158.751 | 156.651 | 3122.00 | 2045814.00 |
5654 | 2023.08.29 19:00 | buy | 1438 | 0.14 | 158.427 | 156.913 | 158.913 | |
5655 | 2023.08.29 19:05 | buy | 1439 | 0.14 | 158.433 | 157.408 | 159.508 | |
5656 | 2023.08.30 03:53 | close | 1438 | 0.14 | 158.715 | 156.913 | 158.913 | 4032.00 | 2049846.00 |
5657 | 2023.08.30 03:53 | close | 1439 | 0.14 | 158.708 | 157.408 | 159.508 | 3850.00 | 2053696.00 |
5658 | 2023.08.30 03:55 | sell | 1440 | 0.14 | 158.714 | 159.722 | 157.622 | |
5659 | 2023.08.30 08:30 | close | 1440 | 0.14 | 158.696 | 159.722 | 157.622 | 252.00 | 2053948.00 |
5660 | 2023.09.04 19:00 | buy | 1441 | 0.14 | 158.171 | 156.651 | 158.651 | |
5661 | 2023.09.05 03:53 | close | 1441 | 0.14 | 158.171 | 156.651 | 158.651 | 0.00 | 2053948.00 |
5662 | 2023.09.05 03:55 | sell | 1442 | 0.14 | 158.122 | 159.150 | 157.050 | |
5663 | 2023.09.05 08:30 | close | 1442 | 0.14 | 158.334 | 159.150 | 157.050 | -2968.00 | 2050980.00 |
5664 | 2023.09.14 19:00 | buy | 1443 | 0.14 | 156.900 | 155.370 | 157.370 | |
5665 | 2023.09.14 19:00 | buy | 1444 | 0.14 | 156.900 | 155.870 | 157.970 | |
5666 | 2023.09.15 03:53 | close | 1443 | 0.14 | 156.885 | 155.370 | 157.370 | -210.00 | 2050770.00 |
5667 | 2023.09.15 03:53 | close | 1444 | 0.14 | 156.890 | 155.870 | 157.970 | -140.00 | 2050630.00 |
5668 | 2023.09.15 03:55 | sell | 1445 | 0.14 | 156.922 | 157.954 | 155.854 | |
5669 | 2023.09.15 08:30 | close | 1445 | 0.14 | 157.076 | 157.954 | 155.854 | -2156.00 | 2048474.00 |
5670 | 2023.09.19 19:00 | buy | 1446 | 0.14 | 157.921 | 156.399 | 158.399 | |
5671 | 2023.09.20 03:53 | close | 1446 | 0.14 | 157.916 | 156.399 | 158.399 | -70.00 | 2048404.00 |
5672 | 2023.09.20 03:55 | sell | 1447 | 0.14 | 157.893 | 158.919 | 156.819 | |
5673 | 2023.09.20 08:30 | close | 1447 | 0.14 | 157.931 | 158.919 | 156.819 | -532.00 | 2047872.00 |
5674 | 2023.09.25 03:55 | sell | 1448 | 0.14 | 158.128 | 159.150 | 157.050 | |
5675 | 2023.09.25 08:30 | close | 1448 | 0.14 | 158.010 | 159.150 | 157.050 | 1652.00 | 2049524.00 |