Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY"; |
|
テストバー数 | 4478968 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 907760.00 | 総利益 | 3878140.00 | 総損失 | -2970380.00 |
プロフィットファクタ | 1.31 | 期待利得 | 419.10 | | |
絶対ドローダウン | 520.00 | 最大ドローダウン | 82880.00 (6.49%) | 相対ドローダウン | 6.49% (82880.00) |
|
総取引数 | 2166 | 売りポジション(勝率%) | 722 (63.02%) | 買いポジション(勝率%) | 1444 (62.81%) |
| 勝率(%) | 1362 (62.88%) | 負率 (%) | 804 (37.12%) |
最大 | 勝トレード | 14290.00 | 敗トレード | -13420.00 |
平均 | 勝トレード | 2847.39 | 敗トレード | -3694.50 |
最大 | 連勝(金額) | 13 (46190.00) | 連敗(金額) | 8 (-30100.00) |
最大 | 連勝(トレード数) | 49130.00 (12) | 連敗(トレード数) | -48090.00 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 07:05 | buy | 1 | 0.10 | 119.569 | 118.945 | 120.878 | |
2 | 2012.01.06 08:28 | close | 1 | 0.10 | 119.662 | 118.945 | 120.878 | 930.00 | 1000930.00 |
3 | 2012.01.09 16:46 | buy | 2 | 0.10 | 118.640 | 118.019 | 119.948 | |
4 | 2012.01.10 02:21 | close | 2 | 0.10 | 118.896 | 118.019 | 119.948 | 2560.00 | 1003490.00 |
5 | 2012.01.10 09:53 | buy | 3 | 0.10 | 118.827 | 118.197 | 120.131 | |
6 | 2012.01.10 11:21 | close | 3 | 0.10 | 118.956 | 118.197 | 120.131 | 1290.00 | 1004780.00 |
7 | 2012.01.12 15:31 | buy | 4 | 0.10 | 117.764 | 117.136 | 119.054 | |
8 | 2012.01.12 20:07 | close | 4 | 0.10 | 117.735 | 117.136 | 119.054 | -290.00 | 1004490.00 |
9 | 2012.01.16 00:07 | buy | 5 | 0.10 | 117.691 | 117.037 | 118.987 | |
10 | 2012.01.16 08:23 | close | 5 | 0.10 | 117.657 | 117.037 | 118.987 | -340.00 | 1004150.00 |
11 | 2012.01.17 09:00 | buy | 6 | 0.10 | 117.814 | 117.176 | 119.107 | |
12 | 2012.01.17 09:08 | close | 6 | 0.10 | 117.901 | 117.176 | 119.107 | 870.00 | 1005020.00 |
13 | 2012.01.17 09:37 | buy | 7 | 0.10 | 117.783 | 117.152 | 119.078 | |
14 | 2012.01.17 12:31 | close | 7 | 0.10 | 117.972 | 117.152 | 119.078 | 1890.00 | 1006910.00 |
15 | 2012.01.17 16:02 | buy | 8 | 0.10 | 117.990 | 117.368 | 119.292 | |
16 | 2012.01.18 09:32 | close | 8 | 0.10 | 117.832 | 117.368 | 119.292 | -1580.00 | 1005330.00 |
17 | 2012.01.20 00:07 | buy | 9 | 0.10 | 119.382 | 118.747 | 120.687 | |
18 | 2012.01.20 09:32 | close | 9 | 0.10 | 119.569 | 118.747 | 120.687 | 1870.00 | 1007200.00 |
19 | 2012.01.25 01:00 | buy | 10 | 0.10 | 121.330 | 120.691 | 122.633 | |
20 | 2012.01.25 02:35 | close | 10 | 0.10 | 121.576 | 120.691 | 122.633 | 2460.00 | 1009660.00 |
21 | 2012.01.25 06:46 | buy | 11 | 0.10 | 121.624 | 120.997 | 122.928 | |
22 | 2012.01.25 15:56 | close | 11 | 0.10 | 121.767 | 120.997 | 122.928 | 1430.00 | 1011090.00 |
23 | 2012.01.25 21:09 | sell | 12 | 0.10 | 121.696 | 122.975 | 120.745 | |
24 | 2012.01.26 00:45 | close | 12 | 0.10 | 121.685 | 122.975 | 120.745 | 110.00 | 1011200.00 |
25 | 2012.01.26 10:07 | sell | 13 | 0.10 | 121.632 | 122.904 | 120.677 | |
26 | 2012.01.26 11:58 | close | 13 | 0.10 | 121.666 | 122.904 | 120.677 | -340.00 | 1010860.00 |
27 | 2012.01.26 18:32 | sell | 14 | 0.10 | 121.759 | 123.049 | 120.816 | |
28 | 2012.01.26 21:06 | close | 14 | 0.10 | 121.499 | 123.049 | 120.816 | 2600.00 | 1013460.00 |
29 | 2012.01.30 21:59 | sell | 15 | 0.10 | 119.769 | 121.052 | 118.825 | |
30 | 2012.01.31 02:08 | close | 15 | 0.10 | 119.848 | 121.052 | 118.825 | -790.00 | 1012670.00 |
31 | 2012.01.31 15:40 | buy | 16 | 0.10 | 120.427 | 119.803 | 121.734 | |
32 | 2012.01.31 23:55 | close | 16 | 0.10 | 120.176 | 119.803 | 121.734 | -2510.00 | 1010160.00 |
33 | 2012.02.02 21:46 | sell | 17 | 0.10 | 120.410 | 121.678 | 119.454 | |
34 | 2012.02.03 13:49 | close | 17 | 0.10 | 120.720 | 121.678 | 119.454 | -3100.00 | 1007060.00 |
35 | 2012.02.06 13:35 | sell | 18 | 0.10 | 120.727 | 122.006 | 119.778 | |
36 | 2012.02.06 20:38 | close | 18 | 0.10 | 121.062 | 122.006 | 119.778 | -3350.00 | 1003710.00 |
37 | 2012.02.07 21:42 | buy | 19 | 0.10 | 122.090 | 121.468 | 123.395 | |
38 | 2012.02.08 05:54 | close | 19 | 0.10 | 122.443 | 121.468 | 123.395 | 3530.00 | 1007240.00 |
39 | 2012.02.09 17:04 | buy | 20 | 0.10 | 122.400 | 121.767 | 123.694 | |
40 | 2012.02.09 18:14 | close | 20 | 0.10 | 122.647 | 121.767 | 123.694 | 2470.00 | 1009710.00 |
41 | 2012.02.10 00:02 | buy | 21 | 0.10 | 122.873 | 122.207 | 124.182 | |
42 | 2012.02.10 10:12 | close | 21 | 0.10 | 122.734 | 122.207 | 124.182 | -1390.00 | 1008320.00 |
43 | 2012.02.13 11:56 | buy | 22 | 0.10 | 122.749 | 122.127 | 124.059 | |
44 | 2012.02.13 20:00 | close | 22 | 0.10 | 122.436 | 122.127 | 124.059 | -3130.00 | 1005190.00 |
45 | 2012.02.14 15:05 | buy | 23 | 0.10 | 122.786 | 122.161 | 124.087 | |
46 | 2012.02.15 03:11 | close | 23 | 0.10 | 123.294 | 122.161 | 124.087 | 5080.00 | 1010270.00 |
47 | 2012.02.16 13:54 | buy | 24 | 0.10 | 123.415 | 122.789 | 124.716 | |
48 | 2012.02.16 15:32 | close | 24 | 0.10 | 123.683 | 122.789 | 124.716 | 2680.00 | 1012950.00 |
49 | 2012.02.17 13:16 | buy | 25 | 0.10 | 125.220 | 124.591 | 126.522 | |
50 | 2012.02.17 14:19 | close | 25 | 0.10 | 125.429 | 124.591 | 126.522 | 2090.00 | 1015040.00 |
51 | 2012.02.22 01:32 | sell | 26 | 0.10 | 125.936 | 127.206 | 124.977 | |
52 | 2012.02.22 09:23 | close | 26 | 0.10 | 126.339 | 127.206 | 124.977 | -4030.00 | 1011010.00 |
53 | 2012.02.22 09:24 | buy | 27 | 0.10 | 126.339 | 125.710 | 127.641 | |
54 | 2012.02.22 09:54 | close | 27 | 0.10 | 126.539 | 125.710 | 127.641 | 2000.00 | 1013010.00 |
55 | 2012.02.22 13:30 | sell | 28 | 0.10 | 126.082 | 127.353 | 125.124 | |
56 | 2012.02.22 16:23 | close | 28 | 0.10 | 125.701 | 127.353 | 125.124 | 3810.00 | 1016820.00 |
57 | 2012.02.22 18:03 | sell | 29 | 0.10 | 125.959 | 127.240 | 125.011 | |
58 | 2012.02.22 21:42 | close | 29 | 0.10 | 125.858 | 127.240 | 125.011 | 1010.00 | 1017830.00 |
59 | 2012.02.23 16:48 | buy | 30 | 0.10 | 125.936 | 125.316 | 127.245 | |
60 | 2012.02.24 06:00 | close | 30 | 0.10 | 126.305 | 125.316 | 127.245 | 3690.00 | 1021520.00 |
61 | 2012.02.28 06:49 | sell | 31 | 0.10 | 127.205 | 128.481 | 126.248 | |
62 | 2012.02.28 12:29 | close | 31 | 0.10 | 127.674 | 128.481 | 126.248 | -4690.00 | 1016830.00 |
63 | 2012.03.01 10:56 | sell | 32 | 0.10 | 129.204 | 130.484 | 128.255 | |
64 | 2012.03.01 17:01 | close | 32 | 0.10 | 129.224 | 130.484 | 128.255 | -200.00 | 1016630.00 |
65 | 2012.03.02 21:54 | sell | 33 | 0.10 | 129.490 | 130.759 | 128.531 | |
66 | 2012.03.02 22:30 | close | 33 | 0.10 | 129.651 | 130.759 | 128.531 | -1610.00 | 1015020.00 |
67 | 2012.03.05 03:53 | sell | 34 | 0.10 | 129.420 | 130.696 | 128.463 | |
68 | 2012.03.05 06:07 | close | 34 | 0.10 | 129.080 | 130.696 | 128.463 | 3400.00 | 1018420.00 |
69 | 2012.03.05 13:02 | sell | 35 | 0.10 | 128.534 | 129.806 | 127.578 | |
70 | 2012.03.05 13:10 | close | 35 | 0.10 | 128.312 | 129.806 | 127.578 | 2220.00 | 1020640.00 |
71 | 2012.03.05 13:49 | sell | 36 | 0.10 | 128.585 | 129.873 | 127.643 | |
72 | 2012.03.05 20:53 | close | 36 | 0.10 | 129.051 | 129.873 | 127.643 | -4660.00 | 1015980.00 |
73 | 2012.03.05 20:57 | buy | 37 | 0.10 | 129.031 | 128.401 | 130.330 | |
74 | 2012.03.05 23:51 | close | 37 | 0.10 | 129.396 | 128.401 | 130.330 | 3650.00 | 1019630.00 |
75 | 2012.03.07 06:00 | buy | 38 | 0.10 | 127.052 | 126.431 | 128.361 | |
76 | 2012.03.07 08:17 | close | 38 | 0.10 | 127.123 | 126.431 | 128.361 | 710.00 | 1020340.00 |
77 | 2012.03.07 23:47 | buy | 39 | 0.10 | 127.662 | 127.027 | 128.958 | |
78 | 2012.03.08 01:51 | close | 39 | 0.10 | 127.904 | 127.027 | 128.958 | 2420.00 | 1022760.00 |
79 | 2012.03.08 15:32 | buy | 40 | 0.10 | 128.797 | 128.168 | 130.088 | |
80 | 2012.03.08 20:48 | close | 40 | 0.10 | 129.186 | 128.168 | 130.088 | 3890.00 | 1026650.00 |
81 | 2012.03.09 07:58 | buy | 41 | 0.10 | 129.367 | 128.736 | 130.669 | |
82 | 2012.03.09 08:20 | s/l | 41 | 0.10 | 128.735 | 128.736 | 130.669 | -6320.00 | 1020330.00 |
83 | 2012.03.09 10:49 | sell | 42 | 0.10 | 129.281 | 130.554 | 128.324 | |
84 | 2012.03.09 21:11 | close | 42 | 0.10 | 129.241 | 130.554 | 128.324 | 400.00 | 1020730.00 |
85 | 2012.03.13 15:15 | buy | 43 | 0.10 | 129.273 | 128.655 | 130.571 | |
86 | 2012.03.13 15:42 | close | 43 | 0.10 | 129.705 | 128.655 | 130.571 | 4320.00 | 1025050.00 |
87 | 2012.03.16 12:06 | buy | 44 | 0.10 | 131.510 | 130.892 | 132.820 | |
88 | 2012.03.16 15:10 | close | 44 | 0.10 | 132.364 | 130.892 | 132.820 | 8540.00 | 1033590.00 |
89 | 2012.03.19 17:23 | buy | 45 | 0.10 | 132.311 | 131.670 | 133.601 | |
90 | 2012.03.20 03:56 | close | 45 | 0.10 | 132.589 | 131.670 | 133.601 | 2780.00 | 1036370.00 |
91 | 2012.03.20 13:10 | buy | 46 | 0.10 | 132.765 | 132.150 | 134.075 | |
92 | 2012.03.20 18:00 | close | 46 | 0.10 | 132.584 | 132.150 | 134.075 | -1810.00 | 1034560.00 |
93 | 2012.03.22 07:18 | sell | 47 | 0.10 | 132.191 | 133.469 | 131.240 | |
94 | 2012.03.22 10:09 | close | 47 | 0.10 | 132.058 | 133.469 | 131.240 | 1330.00 | 1035890.00 |
95 | 2012.03.23 13:30 | buy | 48 | 0.10 | 130.893 | 130.269 | 132.198 | |
96 | 2012.03.23 16:07 | s/l | 48 | 0.10 | 130.260 | 130.269 | 132.198 | -6330.00 | 1029560.00 |
97 | 2012.03.23 21:58 | buy | 49 | 0.10 | 130.808 | 130.182 | 132.115 | |
98 | 2012.03.23 22:30 | close | 49 | 0.10 | 130.813 | 130.182 | 132.115 | 50.00 | 1029610.00 |
99 | 2012.03.26 07:47 | buy | 50 | 0.10 | 131.132 | 130.509 | 132.435 | |
100 | 2012.03.27 02:39 | t/p | 50 | 0.10 | 132.445 | 130.509 | 132.435 | 13130.00 | 1042740.00 |
101 | 2012.03.28 21:58 | sell | 51 | 0.10 | 131.564 | 132.846 | 130.616 | |
102 | 2012.03.29 02:51 | close | 51 | 0.10 | 131.628 | 132.846 | 130.616 | -640.00 | 1042100.00 |
103 | 2012.03.30 02:18 | buy | 52 | 0.10 | 131.293 | 130.669 | 132.602 | |
104 | 2012.03.30 03:37 | s/l | 52 | 0.10 | 130.675 | 130.669 | 132.602 | -6180.00 | 1035920.00 |
105 | 2012.04.03 23:53 | buy | 53 | 0.10 | 131.744 | 131.100 | 133.045 | |
106 | 2012.04.04 10:03 | close | 53 | 0.10 | 131.478 | 131.100 | 133.045 | -2660.00 | 1033260.00 |
107 | 2012.04.06 18:23 | sell | 54 | 0.10 | 129.522 | 130.818 | 128.577 | |
108 | 2012.04.06 22:30 | close | 54 | 0.10 | 129.593 | 130.818 | 128.577 | -710.00 | 1032550.00 |
109 | 2012.04.09 23:15 | buy | 55 | 0.10 | 129.705 | 129.080 | 131.009 | |
110 | 2012.04.10 02:54 | close | 55 | 0.10 | 129.821 | 129.080 | 131.009 | 1160.00 | 1033710.00 |
111 | 2012.04.11 10:48 | buy | 56 | 0.10 | 128.320 | 127.698 | 129.618 | |
112 | 2012.04.11 12:57 | close | 56 | 0.10 | 128.690 | 127.698 | 129.618 | 3700.00 | 1037410.00 |
113 | 2012.04.11 18:15 | buy | 57 | 0.10 | 128.435 | 127.811 | 129.740 | |
114 | 2012.04.12 01:37 | close | 57 | 0.10 | 128.740 | 127.811 | 129.740 | 3050.00 | 1040460.00 |
115 | 2012.04.12 15:31 | buy | 58 | 0.10 | 129.067 | 128.437 | 130.368 | |
116 | 2012.04.12 17:43 | close | 58 | 0.10 | 129.132 | 128.437 | 130.368 | 650.00 | 1041110.00 |
117 | 2012.04.17 02:04 | buy | 59 | 0.10 | 127.809 | 127.166 | 129.103 | |
118 | 2012.04.17 10:06 | close | 59 | 0.10 | 127.723 | 127.166 | 129.103 | -860.00 | 1040250.00 |
119 | 2012.04.17 15:32 | buy | 60 | 0.10 | 128.467 | 127.847 | 129.777 | |
120 | 2012.04.17 20:12 | close | 60 | 0.10 | 128.750 | 127.847 | 129.777 | 2830.00 | 1043080.00 |
121 | 2012.04.17 23:55 | buy | 61 | 0.10 | 128.813 | 128.177 | 130.112 | |
122 | 2012.04.18 04:00 | close | 61 | 0.10 | 129.380 | 128.177 | 130.112 | 5670.00 | 1048750.00 |
123 | 2012.04.18 09:16 | buy | 62 | 0.10 | 129.567 | 128.927 | 130.861 | |
124 | 2012.04.18 11:31 | close | 62 | 0.10 | 129.958 | 128.927 | 130.861 | 3910.00 | 1052660.00 |
125 | 2012.04.20 15:25 | buy | 63 | 0.10 | 131.557 | 130.927 | 132.856 | |
126 | 2012.04.20 22:30 | close | 63 | 0.10 | 131.474 | 130.927 | 132.856 | -830.00 | 1051830.00 |
127 | 2012.04.23 07:17 | sell | 64 | 0.10 | 131.109 | 132.395 | 130.164 | |
128 | 2012.04.23 10:02 | close | 64 | 0.10 | 130.719 | 132.395 | 130.164 | 3900.00 | 1055730.00 |
129 | 2012.04.24 01:41 | buy | 65 | 0.10 | 130.845 | 130.213 | 132.152 | |
130 | 2012.04.24 09:11 | close | 65 | 0.10 | 130.544 | 130.213 | 132.152 | -3010.00 | 1052720.00 |
131 | 2012.04.27 21:55 | buy | 66 | 0.10 | 130.823 | 130.187 | 132.118 | |
132 | 2012.04.27 22:30 | close | 66 | 0.10 | 130.740 | 130.187 | 132.118 | -830.00 | 1051890.00 |
133 | 2012.05.01 23:06 | buy | 67 | 0.10 | 129.974 | 129.352 | 131.276 | |
134 | 2012.05.02 06:59 | close | 67 | 0.10 | 130.138 | 129.352 | 131.276 | 1640.00 | 1053530.00 |
135 | 2012.05.02 17:37 | sell | 68 | 0.10 | 129.797 | 131.076 | 128.848 | |
136 | 2012.05.02 22:11 | close | 68 | 0.10 | 129.786 | 131.076 | 128.848 | 110.00 | 1053640.00 |
137 | 2012.05.04 01:21 | sell | 69 | 0.10 | 129.805 | 131.076 | 128.847 | |
138 | 2012.05.04 03:10 | close | 69 | 0.10 | 129.730 | 131.076 | 128.847 | 750.00 | 1054390.00 |
139 | 2012.05.04 07:22 | sell | 70 | 0.10 | 129.798 | 131.083 | 128.853 | |
140 | 2012.05.04 10:06 | close | 70 | 0.10 | 129.769 | 131.083 | 128.853 | 290.00 | 1054680.00 |
141 | 2012.05.07 21:32 | buy | 71 | 0.10 | 129.379 | 128.749 | 130.683 | |
142 | 2012.05.08 03:55 | close | 71 | 0.10 | 129.475 | 128.749 | 130.683 | 960.00 | 1055640.00 |
143 | 2012.05.09 01:58 | buy | 72 | 0.10 | 129.008 | 128.362 | 130.302 | |
144 | 2012.05.09 09:11 | close | 72 | 0.10 | 128.794 | 128.362 | 130.302 | -2140.00 | 1053500.00 |
145 | 2012.05.09 17:13 | sell | 73 | 0.10 | 128.182 | 129.457 | 127.226 | |
146 | 2012.05.10 10:54 | close | 73 | 0.10 | 128.500 | 129.457 | 127.226 | -3180.00 | 1050320.00 |
147 | 2012.05.14 23:37 | buy | 74 | 0.10 | 128.513 | 127.887 | 129.817 | |
148 | 2012.05.15 08:11 | close | 74 | 0.10 | 128.558 | 127.887 | 129.817 | 450.00 | 1050770.00 |
149 | 2012.05.18 18:15 | buy | 75 | 0.10 | 125.131 | 124.506 | 126.433 | |
150 | 2012.05.18 22:06 | close | 75 | 0.10 | 125.135 | 124.506 | 126.433 | 40.00 | 1050810.00 |
151 | 2012.05.29 21:13 | sell | 76 | 0.10 | 124.289 | 125.559 | 123.329 | |
152 | 2012.05.30 01:50 | close | 76 | 0.10 | 124.287 | 125.559 | 123.329 | 20.00 | 1050830.00 |
153 | 2012.05.31 13:08 | buy | 77 | 0.10 | 122.265 | 121.639 | 123.569 | |
154 | 2012.05.31 16:39 | s/l | 77 | 0.10 | 121.646 | 121.639 | 123.569 | -6190.00 | 1044640.00 |
155 | 2012.06.04 10:40 | buy | 78 | 0.10 | 120.101 | 119.461 | 121.391 | |
156 | 2012.06.04 20:39 | close | 78 | 0.10 | 120.535 | 119.461 | 121.391 | 4340.00 | 1048980.00 |
157 | 2012.06.05 07:30 | buy | 79 | 0.10 | 120.541 | 119.908 | 121.838 | |
158 | 2012.06.05 07:50 | close | 79 | 0.10 | 120.673 | 119.908 | 121.838 | 1320.00 | 1050300.00 |
159 | 2012.06.05 10:06 | buy | 80 | 0.10 | 120.512 | 119.879 | 121.806 | |
160 | 2012.06.05 11:19 | s/l | 80 | 0.10 | 119.868 | 119.879 | 121.806 | -6440.00 | 1043860.00 |
161 | 2012.06.06 08:13 | buy | 81 | 0.10 | 121.594 | 120.959 | 122.892 | |
162 | 2012.06.06 09:38 | close | 81 | 0.10 | 121.852 | 120.959 | 122.892 | 2580.00 | 1046440.00 |
163 | 2012.06.06 15:39 | buy | 82 | 0.10 | 122.183 | 121.559 | 123.487 | |
164 | 2012.06.06 22:48 | close | 82 | 0.10 | 122.775 | 121.559 | 123.487 | 5920.00 | 1052360.00 |
165 | 2012.06.07 17:11 | buy | 83 | 0.10 | 123.861 | 123.223 | 125.151 | |
166 | 2012.06.08 00:45 | close | 83 | 0.10 | 123.724 | 123.223 | 125.151 | -1370.00 | 1050990.00 |
167 | 2012.06.19 22:53 | buy | 84 | 0.10 | 124.180 | 123.543 | 125.472 | |
168 | 2012.06.20 00:47 | close | 84 | 0.10 | 124.240 | 123.543 | 125.472 | 600.00 | 1051590.00 |
169 | 2012.06.25 21:04 | sell | 85 | 0.10 | 124.003 | 125.279 | 123.054 | |
170 | 2012.06.26 00:46 | close | 85 | 0.10 | 124.018 | 125.279 | 123.054 | -150.00 | 1051440.00 |
171 | 2012.06.28 07:33 | sell | 86 | 0.10 | 123.887 | 125.163 | 122.931 | |
172 | 2012.06.28 10:40 | close | 86 | 0.10 | 123.812 | 125.163 | 122.931 | 750.00 | 1052190.00 |
173 | 2012.07.02 08:07 | sell | 87 | 0.10 | 124.982 | 126.259 | 124.030 | |
174 | 2012.07.02 08:26 | close | 87 | 0.10 | 124.829 | 126.259 | 124.030 | 1530.00 | 1053720.00 |
175 | 2012.07.02 20:10 | sell | 88 | 0.10 | 124.652 | 125.910 | 123.694 | |
176 | 2012.07.03 02:07 | close | 88 | 0.10 | 124.661 | 125.910 | 123.694 | -90.00 | 1053630.00 |
177 | 2012.07.03 07:38 | buy | 89 | 0.10 | 125.106 | 124.467 | 126.400 | |
178 | 2012.07.03 09:03 | close | 89 | 0.10 | 125.395 | 124.467 | 126.400 | 2890.00 | 1056520.00 |
179 | 2012.07.04 20:00 | sell | 90 | 0.10 | 124.588 | 125.860 | 123.628 | |
180 | 2012.07.05 06:11 | close | 90 | 0.10 | 124.502 | 125.860 | 123.628 | 860.00 | 1057380.00 |
181 | 2012.07.06 08:03 | buy | 91 | 0.10 | 124.089 | 123.456 | 125.390 | |
182 | 2012.07.06 15:27 | close | 91 | 0.10 | 124.228 | 123.456 | 125.390 | 1390.00 | 1058770.00 |
183 | 2012.07.10 15:12 | buy | 92 | 0.10 | 123.265 | 122.637 | 124.567 | |
184 | 2012.07.11 04:55 | close | 92 | 0.10 | 123.162 | 122.637 | 124.567 | -1030.00 | 1057740.00 |
185 | 2012.07.11 15:05 | buy | 93 | 0.10 | 123.256 | 122.629 | 124.555 | |
186 | 2012.07.11 16:49 | close | 93 | 0.10 | 123.421 | 122.629 | 124.555 | 1650.00 | 1059390.00 |
187 | 2012.07.11 20:03 | buy | 94 | 0.10 | 123.601 | 122.983 | 124.911 | |
188 | 2012.07.12 06:52 | close | 94 | 0.10 | 123.851 | 122.983 | 124.911 | 2500.00 | 1061890.00 |
189 | 2012.07.13 07:26 | buy | 95 | 0.10 | 122.328 | 121.707 | 123.638 | |
190 | 2012.07.13 14:33 | close | 95 | 0.10 | 122.648 | 121.707 | 123.638 | 3200.00 | 1065090.00 |
191 | 2012.07.16 08:57 | sell | 96 | 0.10 | 123.185 | 124.463 | 122.233 | |
192 | 2012.07.16 09:29 | close | 96 | 0.10 | 123.070 | 124.463 | 122.233 | 1150.00 | 1066240.00 |
193 | 2012.07.17 01:35 | buy | 97 | 0.10 | 123.254 | 122.623 | 124.562 | |
194 | 2012.07.17 03:16 | close | 97 | 0.10 | 123.339 | 122.623 | 124.562 | 850.00 | 1067090.00 |
195 | 2012.07.17 08:20 | buy | 98 | 0.10 | 123.559 | 122.928 | 124.856 | |
196 | 2012.07.17 10:10 | close | 98 | 0.10 | 123.627 | 122.928 | 124.856 | 680.00 | 1067770.00 |
197 | 2012.07.18 10:01 | sell | 99 | 0.10 | 123.668 | 124.935 | 122.708 | |
198 | 2012.07.18 11:34 | close | 99 | 0.10 | 123.432 | 124.935 | 122.708 | 2360.00 | 1070130.00 |
199 | 2012.07.19 20:49 | buy | 100 | 0.10 | 123.526 | 122.889 | 124.819 | |
200 | 2012.07.20 12:24 | close | 100 | 0.10 | 123.452 | 122.889 | 124.819 | -740.00 | 1069390.00 |
201 | 2012.07.23 07:51 | sell | 101 | 0.10 | 121.794 | 123.071 | 120.844 | |
202 | 2012.07.23 08:49 | close | 101 | 0.10 | 121.703 | 123.071 | 120.844 | 910.00 | 1070300.00 |
203 | 2012.07.23 17:20 | sell | 102 | 0.10 | 121.366 | 122.647 | 120.419 | |
204 | 2012.07.23 22:01 | close | 102 | 0.10 | 121.682 | 122.647 | 120.419 | -3160.00 | 1067140.00 |
205 | 2012.07.23 23:54 | buy | 103 | 0.10 | 121.650 | 120.997 | 122.948 | |
206 | 2012.07.24 03:06 | close | 103 | 0.10 | 121.571 | 120.997 | 122.948 | -790.00 | 1066350.00 |
207 | 2012.07.24 09:22 | buy | 104 | 0.10 | 121.479 | 120.852 | 122.779 | |
208 | 2012.07.24 14:18 | close | 104 | 0.10 | 121.311 | 120.852 | 122.779 | -1680.00 | 1064670.00 |
209 | 2012.07.25 08:14 | buy | 105 | 0.10 | 121.209 | 120.573 | 122.503 | |
210 | 2012.07.25 10:15 | close | 105 | 0.10 | 121.361 | 120.573 | 122.503 | 1520.00 | 1066190.00 |
211 | 2012.08.01 03:43 | sell | 106 | 0.10 | 122.439 | 123.718 | 121.492 | |
212 | 2012.08.01 04:01 | close | 106 | 0.10 | 122.177 | 123.718 | 121.492 | 2620.00 | 1068810.00 |
213 | 2012.08.01 08:29 | sell | 107 | 0.10 | 122.299 | 123.582 | 121.350 | |
214 | 2012.08.01 11:30 | close | 107 | 0.10 | 122.292 | 123.582 | 121.350 | 70.00 | 1068880.00 |
215 | 2012.08.01 20:00 | sell | 108 | 0.10 | 122.039 | 123.311 | 121.086 | |
216 | 2012.08.01 21:01 | close | 108 | 0.10 | 121.875 | 123.311 | 121.086 | 1640.00 | 1070520.00 |
217 | 2012.08.02 01:24 | sell | 109 | 0.10 | 121.893 | 123.170 | 120.948 | |
218 | 2012.08.02 02:55 | close | 109 | 0.10 | 121.852 | 123.170 | 120.948 | 410.00 | 1070930.00 |
219 | 2012.08.02 21:38 | sell | 110 | 0.10 | 121.370 | 122.652 | 120.424 | |
220 | 2012.08.03 03:02 | close | 110 | 0.10 | 121.317 | 122.652 | 120.424 | 530.00 | 1071460.00 |
221 | 2012.08.06 18:00 | sell | 111 | 0.10 | 122.180 | 123.449 | 121.225 | |
222 | 2012.08.06 20:52 | close | 111 | 0.10 | 122.025 | 123.449 | 121.225 | 1550.00 | 1073010.00 |
223 | 2012.08.07 21:13 | buy | 112 | 0.10 | 123.081 | 122.453 | 124.378 | |
224 | 2012.08.08 02:00 | close | 112 | 0.10 | 122.854 | 122.453 | 124.378 | -2270.00 | 1070740.00 |
225 | 2012.08.10 17:12 | sell | 113 | 0.10 | 122.310 | 123.575 | 121.351 | |
226 | 2012.08.10 22:30 | close | 113 | 0.10 | 122.673 | 123.575 | 121.351 | -3630.00 | 1067110.00 |
227 | 2012.08.13 07:18 | buy | 114 | 0.10 | 122.705 | 122.067 | 123.997 | |
228 | 2012.08.13 10:12 | close | 114 | 0.10 | 122.766 | 122.067 | 123.997 | 610.00 | 1067720.00 |
229 | 2012.08.13 20:12 | buy | 115 | 0.10 | 122.880 | 122.264 | 124.190 | |
230 | 2012.08.14 03:17 | close | 115 | 0.10 | 122.926 | 122.264 | 124.190 | 460.00 | 1068180.00 |
231 | 2012.08.14 11:57 | buy | 116 | 0.10 | 123.257 | 122.631 | 124.560 | |
232 | 2012.08.14 14:48 | close | 116 | 0.10 | 123.436 | 122.631 | 124.560 | 1790.00 | 1069970.00 |
233 | 2012.08.14 17:34 | buy | 117 | 0.10 | 123.439 | 122.812 | 124.733 | |
234 | 2012.08.15 03:12 | close | 117 | 0.10 | 123.626 | 122.812 | 124.733 | 1870.00 | 1071840.00 |
235 | 2012.08.15 13:05 | buy | 118 | 0.10 | 123.749 | 123.115 | 125.042 | |
236 | 2012.08.15 23:58 | close | 118 | 0.10 | 123.812 | 123.115 | 125.042 | 630.00 | 1072470.00 |
237 | 2012.08.16 09:08 | buy | 119 | 0.10 | 124.151 | 123.528 | 125.448 | |
238 | 2012.08.16 11:28 | close | 119 | 0.10 | 124.075 | 123.528 | 125.448 | -760.00 | 1071710.00 |
239 | 2012.08.16 17:05 | buy | 120 | 0.10 | 124.424 | 123.790 | 125.719 | |
240 | 2012.08.16 20:28 | close | 120 | 0.10 | 124.850 | 123.790 | 125.719 | 4260.00 | 1075970.00 |
241 | 2012.08.16 22:01 | buy | 121 | 0.10 | 124.754 | 124.114 | 126.044 | |
242 | 2012.08.16 23:19 | close | 121 | 0.10 | 124.916 | 124.114 | 126.044 | 1620.00 | 1077590.00 |
243 | 2012.08.23 04:05 | sell | 122 | 0.10 | 124.834 | 126.128 | 123.893 | |
244 | 2012.08.23 09:04 | close | 122 | 0.10 | 124.823 | 126.128 | 123.893 | 110.00 | 1077700.00 |
245 | 2012.08.24 07:35 | buy | 123 | 0.10 | 124.633 | 124.004 | 125.933 | |
246 | 2012.08.24 10:21 | close | 123 | 0.10 | 124.797 | 124.004 | 125.933 | 1640.00 | 1079340.00 |
247 | 2012.08.28 07:47 | sell | 124 | 0.10 | 123.936 | 125.209 | 122.981 | |
248 | 2012.08.28 15:37 | close | 124 | 0.10 | 123.977 | 125.209 | 122.981 | -410.00 | 1078930.00 |
249 | 2012.08.28 20:54 | buy | 125 | 0.10 | 124.218 | 123.591 | 125.516 | |
250 | 2012.08.29 01:58 | close | 125 | 0.10 | 124.308 | 123.591 | 125.516 | 900.00 | 1079830.00 |
251 | 2012.08.30 08:45 | sell | 126 | 0.10 | 124.517 | 125.792 | 123.566 | |
252 | 2012.08.30 11:47 | close | 126 | 0.10 | 124.400 | 125.792 | 123.566 | 1170.00 | 1081000.00 |
253 | 2012.08.30 21:50 | sell | 127 | 0.10 | 124.057 | 125.327 | 123.105 | |
254 | 2012.08.30 23:46 | close | 127 | 0.10 | 124.091 | 125.327 | 123.105 | -340.00 | 1080660.00 |
255 | 2012.08.31 16:51 | buy | 128 | 0.10 | 124.258 | 123.620 | 125.549 | |
256 | 2012.08.31 22:30 | close | 128 | 0.10 | 124.383 | 123.620 | 125.549 | 1250.00 | 1081910.00 |
257 | 2012.09.03 01:38 | buy | 129 | 0.10 | 124.306 | 123.671 | 125.608 | |
258 | 2012.09.03 05:50 | close | 129 | 0.10 | 124.215 | 123.671 | 125.608 | -910.00 | 1081000.00 |
259 | 2012.09.04 07:15 | buy | 130 | 0.10 | 124.525 | 123.907 | 125.833 | |
260 | 2012.09.04 10:10 | close | 130 | 0.10 | 124.648 | 123.907 | 125.833 | 1230.00 | 1082230.00 |
261 | 2012.09.06 21:23 | buy | 131 | 0.10 | 125.741 | 125.107 | 127.032 | |
262 | 2012.09.07 01:42 | close | 131 | 0.10 | 125.724 | 125.107 | 127.032 | -170.00 | 1082060.00 |
263 | 2012.09.10 08:21 | sell | 132 | 0.10 | 125.150 | 126.419 | 124.194 | |
264 | 2012.09.10 14:11 | close | 132 | 0.10 | 125.210 | 126.419 | 124.194 | -600.00 | 1081460.00 |
265 | 2012.09.10 17:12 | sell | 133 | 0.10 | 125.096 | 126.370 | 124.145 | |
266 | 2012.09.10 20:45 | close | 133 | 0.10 | 125.256 | 126.370 | 124.145 | -1600.00 | 1079860.00 |
267 | 2012.09.11 08:04 | buy | 134 | 0.10 | 125.210 | 124.571 | 126.500 | |
268 | 2012.09.11 09:46 | close | 134 | 0.10 | 125.284 | 124.571 | 126.500 | 740.00 | 1080600.00 |
269 | 2012.09.17 07:07 | sell | 135 | 0.10 | 126.965 | 128.238 | 126.007 | |
270 | 2012.09.17 09:32 | close | 135 | 0.10 | 126.973 | 128.238 | 126.007 | -80.00 | 1080520.00 |
271 | 2012.09.17 20:59 | buy | 136 | 0.10 | 127.969 | 127.336 | 129.265 | |
272 | 2012.09.18 21:25 | close | 136 | 0.10 | 127.961 | 127.336 | 129.265 | -80.00 | 1080440.00 |
273 | 2012.09.19 10:20 | buy | 137 | 0.10 | 128.403 | 127.781 | 129.711 | |
274 | 2012.09.19 14:12 | s/l | 137 | 0.10 | 127.772 | 127.781 | 129.711 | -6310.00 | 1074130.00 |
275 | 2012.09.25 07:02 | buy | 138 | 0.10 | 126.349 | 125.710 | 127.639 | |
276 | 2012.09.25 10:14 | close | 138 | 0.10 | 126.339 | 125.710 | 127.639 | -100.00 | 1074030.00 |
277 | 2012.09.25 19:07 | buy | 139 | 0.10 | 126.348 | 125.722 | 127.650 | |
278 | 2012.09.26 07:20 | s/l | 139 | 0.10 | 125.723 | 125.722 | 127.650 | -6250.00 | 1067780.00 |
279 | 2012.09.27 11:17 | buy | 140 | 0.10 | 125.713 | 125.095 | 127.022 | |
280 | 2012.09.27 16:00 | close | 140 | 0.10 | 126.101 | 125.095 | 127.022 | 3880.00 | 1071660.00 |
281 | 2012.09.27 17:44 | buy | 141 | 0.10 | 125.830 | 125.198 | 127.125 | |
282 | 2012.09.27 20:46 | close | 141 | 0.10 | 126.079 | 125.198 | 127.125 | 2490.00 | 1074150.00 |
283 | 2012.09.28 08:10 | buy | 142 | 0.10 | 126.006 | 125.377 | 127.304 | |
284 | 2012.09.28 16:06 | close | 142 | 0.10 | 125.904 | 125.377 | 127.304 | -1020.00 | 1073130.00 |
285 | 2012.10.01 08:22 | sell | 143 | 0.10 | 125.627 | 126.911 | 124.685 | |
286 | 2012.10.01 09:37 | close | 143 | 0.10 | 125.580 | 126.911 | 124.685 | 470.00 | 1073600.00 |
287 | 2012.10.02 01:03 | sell | 144 | 0.10 | 125.841 | 127.117 | 124.887 | |
288 | 2012.10.02 03:52 | close | 144 | 0.10 | 125.856 | 127.117 | 124.887 | -150.00 | 1073450.00 |
289 | 2012.10.02 07:30 | buy | 145 | 0.10 | 126.026 | 125.391 | 127.316 | |
290 | 2012.10.02 12:16 | close | 145 | 0.10 | 126.347 | 125.391 | 127.316 | 3210.00 | 1076660.00 |
291 | 2012.10.03 20:33 | buy | 146 | 0.10 | 126.264 | 125.642 | 127.570 | |
292 | 2012.10.04 01:03 | close | 146 | 0.10 | 126.219 | 125.642 | 127.570 | -450.00 | 1076210.00 |
293 | 2012.10.04 01:04 | sell | 147 | 0.10 | 126.231 | 127.507 | 125.277 | |
294 | 2012.10.04 04:40 | close | 147 | 0.10 | 126.236 | 127.507 | 125.277 | -50.00 | 1076160.00 |
295 | 2012.10.09 09:24 | buy | 148 | 0.10 | 125.703 | 125.082 | 127.010 | |
296 | 2012.10.09 17:58 | s/l | 148 | 0.10 | 125.072 | 125.082 | 127.010 | -6310.00 | 1069850.00 |
297 | 2012.10.10 02:13 | buy | 149 | 0.10 | 125.147 | 124.526 | 126.453 | |
298 | 2012.10.10 10:08 | close | 149 | 0.10 | 125.200 | 124.526 | 126.453 | 530.00 | 1070380.00 |
299 | 2012.10.11 18:17 | buy | 150 | 0.10 | 125.824 | 125.207 | 127.128 | |
300 | 2012.10.12 09:05 | close | 150 | 0.10 | 125.707 | 125.207 | 127.128 | -1170.00 | 1069210.00 |
301 | 2012.10.15 20:37 | buy | 151 | 0.10 | 126.519 | 125.888 | 127.818 | |
302 | 2012.10.16 02:30 | close | 151 | 0.10 | 126.611 | 125.888 | 127.818 | 920.00 | 1070130.00 |
303 | 2012.10.22 03:32 | sell | 152 | 0.10 | 126.936 | 128.213 | 125.983 | |
304 | 2012.10.22 17:19 | close | 152 | 0.10 | 127.901 | 128.213 | 125.983 | -9650.00 | 1060480.00 |
305 | 2012.10.23 07:40 | sell | 153 | 0.10 | 127.885 | 129.167 | 126.936 | |
306 | 2012.10.23 09:48 | close | 153 | 0.10 | 127.846 | 129.167 | 126.936 | 390.00 | 1060870.00 |
307 | 2012.10.23 21:04 | sell | 154 | 0.10 | 127.273 | 128.559 | 126.332 | |
308 | 2012.10.24 02:05 | close | 154 | 0.10 | 127.390 | 128.559 | 126.332 | -1170.00 | 1059700.00 |
309 | 2012.10.24 11:01 | buy | 155 | 0.10 | 127.400 | 126.779 | 128.705 | |
310 | 2012.10.24 16:04 | close | 155 | 0.10 | 127.978 | 126.779 | 128.705 | 5780.00 | 1065480.00 |
311 | 2012.10.24 18:10 | buy | 156 | 0.10 | 127.902 | 127.276 | 129.206 | |
312 | 2012.10.24 21:01 | close | 156 | 0.10 | 127.943 | 127.276 | 129.206 | 410.00 | 1065890.00 |
313 | 2012.10.24 21:16 | buy | 157 | 0.10 | 127.860 | 127.215 | 129.151 | |
314 | 2012.10.25 03:45 | close | 157 | 0.10 | 128.080 | 127.215 | 129.151 | 2200.00 | 1068090.00 |
315 | 2012.10.25 17:49 | buy | 158 | 0.10 | 129.320 | 128.694 | 130.625 | |
316 | 2012.10.26 09:31 | s/l | 158 | 0.10 | 128.691 | 128.694 | 130.625 | -6290.00 | 1061800.00 |
317 | 2012.10.29 04:06 | sell | 159 | 0.10 | 128.186 | 129.471 | 127.243 | |
318 | 2012.10.29 07:09 | close | 159 | 0.10 | 128.070 | 129.471 | 127.243 | 1160.00 | 1062960.00 |
319 | 2012.10.30 02:02 | buy | 160 | 0.10 | 127.866 | 127.237 | 129.167 | |
320 | 2012.10.30 02:27 | close | 160 | 0.10 | 127.992 | 127.237 | 129.167 | 1260.00 | 1064220.00 |
321 | 2012.10.30 10:06 | sell | 161 | 0.10 | 127.746 | 129.028 | 126.797 | |
322 | 2012.10.30 23:04 | close | 161 | 0.10 | 127.965 | 129.028 | 126.797 | -2190.00 | 1062030.00 |
323 | 2012.10.30 23:05 | buy | 162 | 0.10 | 127.949 | 127.324 | 129.257 | |
324 | 2012.10.31 01:38 | close | 162 | 0.10 | 128.089 | 127.324 | 129.257 | 1400.00 | 1063430.00 |
325 | 2012.10.31 16:51 | buy | 163 | 0.10 | 128.531 | 127.903 | 129.829 | |
326 | 2012.11.01 01:57 | close | 163 | 0.10 | 128.830 | 127.903 | 129.829 | 2990.00 | 1066420.00 |
327 | 2012.11.01 20:55 | sell | 164 | 0.10 | 129.263 | 130.552 | 128.321 | |
328 | 2012.11.02 06:20 | close | 164 | 0.10 | 129.306 | 130.552 | 128.321 | -430.00 | 1065990.00 |
329 | 2012.11.05 00:48 | sell | 165 | 0.10 | 128.993 | 130.281 | 128.040 | |
330 | 2012.11.05 06:18 | close | 165 | 0.10 | 128.956 | 130.281 | 128.040 | 370.00 | 1066360.00 |
331 | 2012.11.06 00:31 | buy | 166 | 0.10 | 128.233 | 127.584 | 129.534 | |
332 | 2012.11.06 10:16 | close | 166 | 0.10 | 128.104 | 127.584 | 129.534 | -1290.00 | 1065070.00 |
333 | 2012.11.06 23:41 | buy | 167 | 0.10 | 128.572 | 127.941 | 129.867 | |
334 | 2012.11.07 04:34 | s/l | 167 | 0.10 | 127.945 | 127.941 | 129.867 | -6270.00 | 1058800.00 |
335 | 2012.11.07 13:02 | buy | 168 | 0.10 | 128.517 | 127.886 | 129.811 | |
336 | 2012.11.07 14:22 | s/l | 168 | 0.10 | 127.891 | 127.886 | 129.811 | -6260.00 | 1052540.00 |
337 | 2012.11.08 17:42 | buy | 169 | 0.10 | 127.578 | 126.958 | 128.884 | |
338 | 2012.11.08 20:11 | s/l | 169 | 0.10 | 126.957 | 126.958 | 128.884 | -6210.00 | 1046330.00 |
339 | 2012.11.09 09:06 | buy | 170 | 0.10 | 127.215 | 126.578 | 128.505 | |
340 | 2012.11.09 11:06 | s/l | 170 | 0.10 | 126.572 | 126.578 | 128.505 | -6430.00 | 1039900.00 |
341 | 2012.11.12 09:06 | buy | 171 | 0.10 | 126.391 | 125.760 | 127.690 | |
342 | 2012.11.12 17:36 | close | 171 | 0.10 | 126.138 | 125.760 | 127.690 | -2530.00 | 1037370.00 |
343 | 2012.11.14 12:32 | buy | 172 | 0.10 | 126.915 | 126.280 | 128.208 | |
344 | 2012.11.14 15:50 | close | 172 | 0.10 | 127.372 | 126.280 | 128.208 | 4570.00 | 1041940.00 |
345 | 2012.11.14 17:31 | buy | 173 | 0.10 | 127.296 | 126.675 | 128.600 | |
346 | 2012.11.15 06:01 | close | 173 | 0.10 | 127.265 | 126.675 | 128.600 | -310.00 | 1041630.00 |
347 | 2012.11.16 02:17 | sell | 174 | 0.10 | 128.754 | 130.038 | 127.807 | |
348 | 2012.11.16 05:07 | close | 174 | 0.10 | 128.558 | 130.038 | 127.807 | 1960.00 | 1043590.00 |
349 | 2012.11.16 21:13 | buy | 175 | 0.10 | 129.096 | 128.464 | 130.396 | |
350 | 2012.11.16 22:30 | close | 175 | 0.10 | 129.098 | 128.464 | 130.396 | 20.00 | 1043610.00 |
351 | 2012.11.20 20:12 | buy | 176 | 0.10 | 130.029 | 129.406 | 131.333 | |
352 | 2012.11.21 02:15 | close | 176 | 0.10 | 130.329 | 129.406 | 131.333 | 3000.00 | 1046610.00 |
353 | 2012.11.22 17:53 | sell | 177 | 0.10 | 131.634 | 132.907 | 130.682 | |
354 | 2012.11.22 20:07 | close | 177 | 0.10 | 131.308 | 132.907 | 130.682 | 3260.00 | 1049870.00 |
355 | 2012.11.26 00:10 | buy | 178 | 0.10 | 132.041 | 131.386 | 133.337 | |
356 | 2012.11.26 10:06 | s/l | 178 | 0.10 | 131.392 | 131.386 | 133.337 | -6490.00 | 1043380.00 |
357 | 2012.11.26 13:35 | sell | 179 | 0.10 | 131.713 | 132.993 | 130.771 | |
358 | 2012.11.26 22:31 | close | 179 | 0.10 | 131.468 | 132.993 | 130.771 | 2450.00 | 1045830.00 |
359 | 2012.11.28 02:09 | sell | 180 | 0.10 | 131.592 | 132.872 | 130.643 | |
360 | 2012.11.28 03:21 | close | 180 | 0.10 | 131.357 | 132.872 | 130.643 | 2350.00 | 1048180.00 |
361 | 2012.11.28 10:09 | sell | 181 | 0.10 | 131.203 | 132.477 | 130.252 | |
362 | 2012.11.28 13:30 | close | 181 | 0.10 | 130.961 | 132.477 | 130.252 | 2420.00 | 1050600.00 |
363 | 2012.11.28 17:38 | sell | 182 | 0.10 | 130.879 | 132.154 | 129.926 | |
364 | 2012.11.29 02:56 | close | 182 | 0.10 | 131.361 | 132.154 | 129.926 | -4820.00 | 1045780.00 |
365 | 2012.11.30 07:04 | buy | 183 | 0.10 | 132.227 | 131.588 | 133.517 | |
366 | 2012.11.30 09:12 | close | 183 | 0.10 | 132.414 | 131.588 | 133.517 | 1870.00 | 1047650.00 |
367 | 2012.12.03 17:01 | buy | 184 | 0.10 | 132.182 | 131.567 | 133.490 | |
368 | 2012.12.03 19:10 | close | 184 | 0.10 | 132.510 | 131.567 | 133.490 | 3280.00 | 1050930.00 |
369 | 2012.12.04 20:55 | sell | 185 | 0.10 | 131.803 | 133.082 | 130.862 | |
370 | 2012.12.05 02:03 | close | 185 | 0.10 | 131.729 | 133.082 | 130.862 | 740.00 | 1051670.00 |
371 | 2012.12.05 21:50 | buy | 186 | 0.10 | 132.589 | 131.957 | 133.882 | |
372 | 2012.12.06 01:50 | close | 186 | 0.10 | 132.688 | 131.957 | 133.882 | 990.00 | 1052660.00 |
373 | 2012.12.06 21:36 | sell | 187 | 0.10 | 132.253 | 133.519 | 131.294 | |
374 | 2012.12.07 06:04 | close | 187 | 0.10 | 132.392 | 133.519 | 131.294 | -1390.00 | 1051270.00 |
375 | 2012.12.11 15:34 | buy | 188 | 0.10 | 132.607 | 131.979 | 133.908 | |
376 | 2012.12.12 05:43 | close | 188 | 0.10 | 133.094 | 131.979 | 133.908 | 4870.00 | 1056140.00 |
377 | 2012.12.12 16:57 | buy | 189 | 0.10 | 133.706 | 133.071 | 135.000 | |
378 | 2012.12.12 18:12 | close | 189 | 0.10 | 133.922 | 133.071 | 135.000 | 2160.00 | 1058300.00 |
379 | 2012.12.17 09:00 | buy | 190 | 0.10 | 135.847 | 135.221 | 137.150 | |
380 | 2012.12.17 19:08 | close | 190 | 0.10 | 135.773 | 135.221 | 137.150 | -740.00 | 1057560.00 |
381 | 2012.12.24 22:23 | buy | 191 | 0.10 | 136.756 | 136.097 | 138.052 | |
382 | 2012.12.25 05:43 | close | 191 | 0.10 | 136.758 | 136.097 | 138.052 | 20.00 | 1057580.00 |
383 | 2012.12.27 07:33 | buy | 192 | 0.10 | 138.411 | 137.786 | 139.721 | |
384 | 2012.12.27 09:30 | close | 192 | 0.10 | 138.563 | 137.786 | 139.721 | 1520.00 | 1059100.00 |
385 | 2012.12.31 20:47 | buy | 193 | 0.10 | 140.641 | 139.978 | 141.935 | |
386 | 2013.01.02 03:02 | close | 193 | 0.10 | 141.174 | 139.978 | 141.935 | 5330.00 | 1064430.00 |
387 | 2013.01.02 06:44 | buy | 194 | 0.10 | 142.162 | 141.521 | 143.464 | |
388 | 2013.01.02 08:18 | close | 194 | 0.10 | 142.484 | 141.521 | 143.464 | 3220.00 | 1067650.00 |
389 | 2013.01.02 09:48 | buy | 195 | 0.10 | 142.253 | 141.613 | 143.547 | |
390 | 2013.01.02 16:29 | close | 195 | 0.10 | 142.155 | 141.613 | 143.547 | -980.00 | 1066670.00 |
391 | 2013.01.08 00:31 | buy | 196 | 0.10 | 141.349 | 140.707 | 142.650 | |
392 | 2013.01.08 01:52 | s/l | 196 | 0.10 | 140.697 | 140.707 | 142.650 | -6520.00 | 1060150.00 |
393 | 2013.01.09 02:14 | sell | 197 | 0.10 | 139.903 | 141.188 | 138.959 | |
394 | 2013.01.09 12:45 | close | 197 | 0.10 | 140.504 | 141.188 | 138.959 | -6010.00 | 1054140.00 |
395 | 2013.01.09 12:46 | buy | 198 | 0.10 | 140.421 | 139.801 | 141.730 | |
396 | 2013.01.10 00:36 | close | 198 | 0.10 | 141.030 | 139.801 | 141.730 | 6090.00 | 1060230.00 |
397 | 2013.01.16 22:40 | buy | 199 | 0.10 | 141.431 | 140.809 | 142.741 | |
398 | 2013.01.17 00:56 | close | 199 | 0.10 | 141.607 | 140.809 | 142.741 | 1760.00 | 1061990.00 |
399 | 2013.01.17 16:22 | buy | 200 | 0.10 | 142.649 | 142.022 | 143.948 | |
400 | 2013.01.17 18:06 | close | 200 | 0.10 | 142.947 | 142.022 | 143.948 | 2980.00 | 1064970.00 |
401 | 2013.01.23 23:37 | buy | 201 | 0.10 | 140.423 | 139.776 | 141.717 | |
402 | 2013.01.24 04:09 | close | 201 | 0.10 | 140.287 | 139.776 | 141.717 | -1360.00 | 1063610.00 |
403 | 2013.01.24 13:51 | buy | 202 | 0.10 | 141.757 | 141.134 | 143.062 | |
404 | 2013.01.24 22:29 | close | 202 | 0.10 | 142.454 | 141.134 | 143.062 | 6970.00 | 1070580.00 |
405 | 2013.01.28 01:26 | sell | 203 | 0.10 | 143.809 | 145.098 | 142.863 | |
406 | 2013.01.28 07:39 | close | 203 | 0.10 | 143.362 | 145.098 | 142.863 | 4470.00 | 1075050.00 |
407 | 2013.01.29 00:00 | sell | 204 | 0.10 | 142.566 | 143.876 | 141.623 | |
408 | 2013.01.29 00:26 | close | 204 | 0.10 | 142.224 | 143.876 | 141.623 | 3420.00 | 1078470.00 |
409 | 2013.01.29 03:25 | sell | 205 | 0.10 | 142.374 | 143.647 | 141.417 | |
410 | 2013.01.29 06:49 | close | 205 | 0.10 | 142.595 | 143.647 | 141.417 | -2210.00 | 1076260.00 |
411 | 2013.01.30 15:32 | buy | 206 | 0.10 | 143.675 | 143.035 | 144.966 | |
412 | 2013.01.30 21:10 | close | 206 | 0.10 | 144.041 | 143.035 | 144.966 | 3660.00 | 1079920.00 |
413 | 2013.02.01 10:04 | buy | 207 | 0.10 | 146.051 | 145.417 | 147.343 | |
414 | 2013.02.01 15:30 | s/l | 207 | 0.10 | 145.402 | 145.417 | 147.343 | -6490.00 | 1073430.00 |
415 | 2013.02.01 21:29 | sell | 208 | 0.10 | 145.633 | 146.917 | 144.687 | |
416 | 2013.02.01 22:30 | close | 208 | 0.10 | 145.761 | 146.917 | 144.687 | -1280.00 | 1072150.00 |
417 | 2013.02.04 12:48 | buy | 209 | 0.10 | 146.145 | 145.522 | 147.449 | |
418 | 2013.02.04 19:09 | s/l | 209 | 0.10 | 145.527 | 145.522 | 147.449 | -6180.00 | 1065970.00 |
419 | 2013.02.05 07:07 | sell | 210 | 0.10 | 145.591 | 146.866 | 144.638 | |
420 | 2013.02.05 08:35 | close | 210 | 0.10 | 145.454 | 146.866 | 144.638 | 1370.00 | 1067340.00 |
421 | 2013.02.05 10:30 | sell | 211 | 0.10 | 145.513 | 146.790 | 144.564 | |
422 | 2013.02.05 11:30 | s/l | 211 | 0.10 | 146.800 | 146.790 | 144.564 | -12870.00 | 1054470.00 |
423 | 2013.02.05 15:48 | buy | 212 | 0.10 | 146.421 | 145.797 | 147.724 | |
424 | 2013.02.05 19:58 | s/l | 212 | 0.10 | 145.784 | 145.797 | 147.724 | -6370.00 | 1048100.00 |
425 | 2013.02.06 17:16 | sell | 213 | 0.10 | 146.612 | 147.884 | 145.656 | |
426 | 2013.02.07 01:54 | close | 213 | 0.10 | 146.420 | 147.884 | 145.656 | 1920.00 | 1050020.00 |
427 | 2013.02.11 06:47 | sell | 214 | 0.10 | 146.228 | 147.507 | 145.274 | |
428 | 2013.02.11 09:11 | close | 214 | 0.10 | 146.219 | 147.507 | 145.274 | 90.00 | 1050110.00 |
429 | 2013.02.12 06:21 | buy | 215 | 0.10 | 147.435 | 146.820 | 148.740 | |
430 | 2013.02.12 09:10 | close | 215 | 0.10 | 147.514 | 146.820 | 148.740 | 790.00 | 1050900.00 |
431 | 2013.02.15 21:15 | buy | 216 | 0.10 | 144.949 | 144.327 | 146.259 | |
432 | 2013.02.15 22:30 | close | 216 | 0.10 | 144.934 | 144.327 | 146.259 | -150.00 | 1050750.00 |
433 | 2013.02.18 07:04 | buy | 217 | 0.10 | 145.567 | 144.920 | 146.857 | |
434 | 2013.02.18 09:22 | close | 217 | 0.10 | 145.693 | 144.920 | 146.857 | 1260.00 | 1052010.00 |
435 | 2013.02.22 00:48 | buy | 218 | 0.10 | 141.846 | 141.206 | 143.147 | |
436 | 2013.02.22 06:06 | close | 218 | 0.10 | 142.898 | 141.206 | 143.147 | 10520.00 | 1062530.00 |
437 | 2013.02.22 09:40 | buy | 219 | 0.10 | 142.288 | 141.665 | 143.588 | |
438 | 2013.02.22 14:40 | close | 219 | 0.10 | 142.678 | 141.665 | 143.588 | 3900.00 | 1066430.00 |
439 | 2013.02.22 17:02 | buy | 220 | 0.10 | 142.417 | 141.789 | 143.713 | |
440 | 2013.02.22 22:30 | close | 220 | 0.10 | 142.410 | 141.789 | 143.713 | -70.00 | 1066360.00 |
441 | 2013.02.28 06:12 | buy | 221 | 0.10 | 139.971 | 139.327 | 141.261 | |
442 | 2013.02.28 20:22 | close | 221 | 0.10 | 140.533 | 139.327 | 141.261 | 5620.00 | 1071980.00 |
443 | 2013.03.01 13:45 | sell | 222 | 0.10 | 139.847 | 141.118 | 138.899 | |
444 | 2013.03.01 15:33 | close | 222 | 0.10 | 139.202 | 141.118 | 138.899 | 6450.00 | 1078430.00 |
445 | 2013.03.01 17:09 | sell | 223 | 0.10 | 139.630 | 140.903 | 138.676 | |
446 | 2013.03.01 19:58 | s/l | 223 | 0.10 | 140.904 | 140.903 | 138.676 | -12740.00 | 1065690.00 |
447 | 2013.03.04 00:11 | buy | 224 | 0.10 | 140.533 | 139.864 | 141.843 | |
448 | 2013.03.04 07:31 | close | 224 | 0.10 | 140.497 | 139.864 | 141.843 | -360.00 | 1065330.00 |
449 | 2013.03.05 10:00 | sell | 225 | 0.10 | 140.876 | 142.158 | 139.931 | |
450 | 2013.03.06 02:30 | close | 225 | 0.10 | 141.127 | 142.158 | 139.931 | -2510.00 | 1062820.00 |
451 | 2013.03.06 23:37 | buy | 226 | 0.10 | 141.398 | 140.746 | 142.692 | |
452 | 2013.03.07 00:34 | s/l | 226 | 0.10 | 140.735 | 140.746 | 142.692 | -6630.00 | 1056190.00 |
453 | 2013.03.07 21:59 | buy | 227 | 0.10 | 142.485 | 141.848 | 143.777 | |
454 | 2013.03.08 03:53 | close | 227 | 0.10 | 142.681 | 141.848 | 143.777 | 1960.00 | 1058150.00 |
455 | 2013.03.08 07:59 | buy | 228 | 0.10 | 142.856 | 142.217 | 144.150 | |
456 | 2013.03.08 10:23 | close | 228 | 0.10 | 143.305 | 142.217 | 144.150 | 4490.00 | 1062640.00 |
457 | 2013.03.08 15:21 | buy | 229 | 0.10 | 143.832 | 143.206 | 145.133 | |
458 | 2013.03.08 15:31 | close | 229 | 0.10 | 144.279 | 143.206 | 145.133 | 4470.00 | 1067110.00 |
459 | 2013.03.08 15:47 | buy | 230 | 0.10 | 143.649 | 143.029 | 144.952 | |
460 | 2013.03.08 19:27 | s/l | 230 | 0.10 | 143.021 | 143.029 | 144.952 | -6280.00 | 1060830.00 |
461 | 2013.03.12 02:46 | buy | 231 | 0.10 | 143.924 | 143.281 | 145.214 | |
462 | 2013.03.12 10:21 | s/l | 231 | 0.10 | 143.274 | 143.281 | 145.214 | -6500.00 | 1054330.00 |
463 | 2013.03.13 20:33 | buy | 232 | 0.10 | 143.327 | 142.692 | 144.619 | |
464 | 2013.03.14 06:39 | close | 232 | 0.10 | 143.415 | 142.692 | 144.619 | 880.00 | 1055210.00 |
465 | 2013.03.14 19:14 | buy | 233 | 0.10 | 144.400 | 143.782 | 145.710 | |
466 | 2013.03.15 06:06 | close | 233 | 0.10 | 145.131 | 143.782 | 145.710 | 7310.00 | 1062520.00 |
467 | 2013.03.18 12:29 | buy | 234 | 0.10 | 143.476 | 142.846 | 144.772 | |
468 | 2013.03.18 19:45 | close | 234 | 0.10 | 144.039 | 142.846 | 144.772 | 5630.00 | 1068150.00 |
469 | 2013.03.19 08:00 | buy | 235 | 0.10 | 144.232 | 143.604 | 145.540 | |
470 | 2013.03.19 12:01 | close | 235 | 0.10 | 144.343 | 143.604 | 145.540 | 1110.00 | 1069260.00 |
471 | 2013.03.20 13:38 | buy | 236 | 0.10 | 144.153 | 143.533 | 145.461 | |
472 | 2013.03.20 14:16 | close | 236 | 0.10 | 144.696 | 143.533 | 145.461 | 5430.00 | 1074690.00 |
473 | 2013.03.25 08:21 | buy | 237 | 0.10 | 144.368 | 143.743 | 145.677 | |
474 | 2013.03.25 15:36 | s/l | 237 | 0.10 | 143.739 | 143.743 | 145.677 | -6290.00 | 1068400.00 |
475 | 2013.03.26 03:04 | sell | 238 | 0.10 | 142.971 | 144.255 | 142.019 | |
476 | 2013.03.26 06:41 | close | 238 | 0.10 | 142.961 | 144.255 | 142.019 | 100.00 | 1068500.00 |
477 | 2013.03.27 09:42 | buy | 239 | 0.10 | 143.480 | 142.847 | 144.775 | |
478 | 2013.03.27 12:33 | s/l | 239 | 0.10 | 142.849 | 142.847 | 144.775 | -6310.00 | 1062190.00 |
479 | 2013.04.01 13:18 | sell | 240 | 0.10 | 142.466 | 143.752 | 141.513 | |
480 | 2013.04.01 17:01 | close | 240 | 0.10 | 142.200 | 143.752 | 141.513 | 2660.00 | 1064850.00 |
481 | 2013.04.01 20:27 | sell | 241 | 0.10 | 142.262 | 143.553 | 141.322 | |
482 | 2013.04.02 00:01 | close | 241 | 0.10 | 142.045 | 143.553 | 141.322 | 2170.00 | 1067020.00 |
483 | 2013.04.02 10:09 | sell | 242 | 0.10 | 141.528 | 142.813 | 140.580 | |
484 | 2013.04.02 14:36 | close | 242 | 0.10 | 141.552 | 142.813 | 140.580 | -240.00 | 1066780.00 |
485 | 2013.04.02 17:01 | sell | 243 | 0.10 | 141.361 | 142.634 | 140.407 | |
486 | 2013.04.02 20:21 | close | 243 | 0.10 | 141.168 | 142.634 | 140.407 | 1930.00 | 1068710.00 |
487 | 2013.04.05 02:45 | buy | 244 | 0.10 | 146.609 | 145.976 | 147.907 | |
488 | 2013.04.05 03:08 | close | 244 | 0.10 | 146.881 | 145.976 | 147.907 | 2720.00 | 1071430.00 |
489 | 2013.04.05 07:08 | buy | 245 | 0.10 | 147.331 | 146.701 | 148.628 | |
490 | 2013.04.05 07:21 | s/l | 245 | 0.10 | 146.701 | 146.701 | 148.628 | -6300.00 | 1065130.00 |
491 | 2013.04.10 07:41 | sell | 246 | 0.10 | 151.908 | 153.182 | 150.956 | |
492 | 2013.04.10 15:01 | close | 246 | 0.10 | 151.972 | 153.182 | 150.956 | -640.00 | 1064490.00 |
493 | 2013.04.11 08:06 | sell | 247 | 0.10 | 152.792 | 154.075 | 151.841 | |
494 | 2013.04.11 15:44 | close | 247 | 0.10 | 152.864 | 154.075 | 151.841 | -720.00 | 1063770.00 |
495 | 2013.04.16 17:10 | buy | 248 | 0.10 | 149.914 | 149.282 | 151.215 | |
496 | 2013.04.17 00:39 | close | 248 | 0.10 | 150.149 | 149.282 | 151.215 | 2350.00 | 1066120.00 |
497 | 2013.04.17 07:20 | buy | 249 | 0.10 | 150.617 | 149.980 | 151.912 | |
498 | 2013.04.17 07:52 | close | 249 | 0.10 | 150.973 | 149.980 | 151.912 | 3560.00 | 1069680.00 |
499 | 2013.04.17 10:47 | buy | 250 | 0.10 | 150.547 | 149.917 | 151.849 | |
500 | 2013.04.17 12:26 | s/l | 250 | 0.10 | 149.906 | 149.917 | 151.849 | -6410.00 | 1063270.00 |
501 | 2013.04.18 21:04 | buy | 251 | 0.10 | 149.949 | 149.322 | 151.253 | |
502 | 2013.04.19 01:11 | close | 251 | 0.10 | 150.193 | 149.322 | 151.253 | 2440.00 | 1065710.00 |
503 | 2013.04.19 15:31 | buy | 252 | 0.10 | 152.067 | 151.432 | 153.364 | |
504 | 2013.04.19 17:50 | s/l | 252 | 0.10 | 151.382 | 151.432 | 153.364 | -6850.00 | 1058860.00 |
505 | 2013.04.22 21:33 | sell | 253 | 0.10 | 151.904 | 153.172 | 150.947 | |
506 | 2013.04.23 02:54 | close | 253 | 0.10 | 151.672 | 153.172 | 150.947 | 2320.00 | 1061180.00 |
507 | 2013.04.23 19:53 | buy | 254 | 0.10 | 151.545 | 150.906 | 152.840 | |
508 | 2013.04.23 20:09 | s/l | 254 | 0.10 | 150.898 | 150.906 | 152.840 | -6470.00 | 1054710.00 |
509 | 2013.04.23 23:24 | buy | 255 | 0.10 | 151.440 | 150.806 | 152.742 | |
510 | 2013.04.24 02:51 | close | 255 | 0.10 | 151.816 | 150.806 | 152.742 | 3760.00 | 1058470.00 |
511 | 2013.04.26 20:27 | sell | 256 | 0.10 | 151.814 | 153.106 | 150.872 | |
512 | 2013.04.26 22:30 | close | 256 | 0.10 | 152.176 | 153.106 | 150.872 | -3620.00 | 1054850.00 |
513 | 2013.05.01 15:11 | buy | 257 | 0.10 | 151.572 | 150.949 | 152.879 | |
514 | 2013.05.01 21:03 | close | 257 | 0.10 | 151.695 | 150.949 | 152.879 | 1230.00 | 1056080.00 |
515 | 2013.05.02 21:57 | buy | 258 | 0.10 | 152.193 | 151.552 | 153.483 | |
516 | 2013.05.03 08:35 | close | 258 | 0.10 | 152.175 | 151.552 | 153.483 | -180.00 | 1055900.00 |
517 | 2013.05.06 20:15 | sell | 259 | 0.10 | 154.448 | 155.735 | 153.502 | |
518 | 2013.05.06 22:29 | close | 259 | 0.10 | 154.444 | 155.735 | 153.502 | 40.00 | 1055940.00 |
519 | 2013.05.08 20:38 | buy | 260 | 0.10 | 153.759 | 153.125 | 155.058 | |
520 | 2013.05.09 10:49 | close | 260 | 0.10 | 153.746 | 153.125 | 155.058 | -130.00 | 1055810.00 |
521 | 2013.05.10 12:12 | buy | 261 | 0.10 | 156.072 | 155.445 | 157.373 | |
522 | 2013.05.10 13:58 | close | 261 | 0.10 | 156.457 | 155.445 | 157.373 | 3850.00 | 1059660.00 |
523 | 2013.05.10 21:04 | sell | 262 | 0.10 | 156.044 | 157.319 | 155.092 | |
524 | 2013.05.10 22:30 | close | 262 | 0.10 | 155.976 | 157.319 | 155.092 | 680.00 | 1060340.00 |
525 | 2013.05.15 15:04 | buy | 263 | 0.10 | 156.032 | 155.399 | 157.330 | |
526 | 2013.05.15 16:46 | s/l | 263 | 0.10 | 155.405 | 155.399 | 157.330 | -6270.00 | 1054070.00 |
527 | 2013.05.16 02:51 | sell | 264 | 0.10 | 155.763 | 157.044 | 154.803 | |
528 | 2013.05.16 03:25 | close | 264 | 0.10 | 155.571 | 157.044 | 154.803 | 1920.00 | 1055990.00 |
529 | 2013.05.16 07:56 | sell | 265 | 0.10 | 155.628 | 156.910 | 154.681 | |
530 | 2013.05.16 20:52 | close | 265 | 0.10 | 156.117 | 156.910 | 154.681 | -4890.00 | 1051100.00 |
531 | 2013.05.17 12:23 | buy | 266 | 0.10 | 156.194 | 155.567 | 157.497 | |
532 | 2013.05.17 17:02 | close | 266 | 0.10 | 156.179 | 155.567 | 157.497 | -150.00 | 1050950.00 |
533 | 2013.05.22 02:57 | sell | 267 | 0.10 | 155.308 | 156.597 | 154.367 | |
534 | 2013.05.22 06:08 | close | 267 | 0.10 | 155.353 | 156.597 | 154.367 | -450.00 | 1050500.00 |
535 | 2013.05.22 20:46 | buy | 268 | 0.10 | 155.556 | 154.932 | 156.863 | |
536 | 2013.05.22 21:36 | s/l | 268 | 0.10 | 154.919 | 154.932 | 156.863 | -6370.00 | 1044130.00 |
537 | 2013.05.23 13:57 | sell | 269 | 0.10 | 153.402 | 154.678 | 152.446 | |
538 | 2013.05.23 15:21 | close | 269 | 0.10 | 153.013 | 154.678 | 152.446 | 3890.00 | 1048020.00 |
539 | 2013.05.27 02:28 | buy | 270 | 0.10 | 152.866 | 152.236 | 154.173 | |
540 | 2013.05.27 17:57 | close | 270 | 0.10 | 152.667 | 152.236 | 154.173 | -1990.00 | 1046030.00 |
541 | 2013.05.28 02:54 | buy | 271 | 0.10 | 152.689 | 152.059 | 153.996 | |
542 | 2013.05.28 03:03 | close | 271 | 0.10 | 152.924 | 152.059 | 153.996 | 2350.00 | 1048380.00 |
543 | 2013.05.28 11:50 | buy | 272 | 0.10 | 154.066 | 153.441 | 155.373 | |
544 | 2013.05.28 14:17 | close | 272 | 0.10 | 154.410 | 153.441 | 155.373 | 3440.00 | 1051820.00 |
545 | 2013.05.29 02:43 | sell | 273 | 0.10 | 153.888 | 155.166 | 152.931 | |
546 | 2013.05.29 03:40 | close | 273 | 0.10 | 153.542 | 155.166 | 152.931 | 3460.00 | 1055280.00 |
547 | 2013.05.29 07:08 | sell | 274 | 0.10 | 153.742 | 155.017 | 152.782 | |
548 | 2013.05.29 08:56 | close | 274 | 0.10 | 153.632 | 155.017 | 152.782 | 1100.00 | 1056380.00 |
549 | 2013.06.04 13:40 | buy | 275 | 0.10 | 153.192 | 152.564 | 154.493 | |
550 | 2013.06.05 01:21 | close | 275 | 0.10 | 153.350 | 152.564 | 154.493 | 1580.00 | 1057960.00 |
551 | 2013.06.05 10:39 | sell | 276 | 0.10 | 152.903 | 154.192 | 151.959 | |
552 | 2013.06.05 18:08 | close | 276 | 0.10 | 152.619 | 154.192 | 151.959 | 2840.00 | 1060800.00 |
553 | 2013.06.05 20:15 | sell | 277 | 0.10 | 152.850 | 154.125 | 151.895 | |
554 | 2013.06.05 23:42 | close | 277 | 0.10 | 152.598 | 154.125 | 151.895 | 2520.00 | 1063320.00 |
555 | 2013.06.10 15:44 | buy | 278 | 0.10 | 153.113 | 152.497 | 154.423 | |
556 | 2013.06.10 16:32 | close | 278 | 0.10 | 153.936 | 152.497 | 154.423 | 8230.00 | 1071550.00 |
557 | 2013.06.10 23:13 | buy | 279 | 0.10 | 153.664 | 153.029 | 154.959 | |
558 | 2013.06.11 04:55 | close | 279 | 0.10 | 153.992 | 153.029 | 154.959 | 3280.00 | 1074830.00 |
559 | 2013.06.14 17:53 | buy | 280 | 0.10 | 148.680 | 148.049 | 149.981 | |
560 | 2013.06.14 18:44 | s/l | 280 | 0.10 | 148.040 | 148.049 | 149.981 | -6400.00 | 1068430.00 |
561 | 2013.06.17 13:36 | buy | 281 | 0.10 | 148.893 | 148.263 | 150.193 | |
562 | 2013.06.17 15:21 | close | 281 | 0.10 | 149.225 | 148.263 | 150.193 | 3320.00 | 1071750.00 |
563 | 2013.06.20 13:23 | buy | 282 | 0.10 | 151.162 | 150.536 | 152.467 | |
564 | 2013.06.20 17:01 | close | 282 | 0.10 | 151.696 | 150.536 | 152.467 | 5340.00 | 1077090.00 |
565 | 2013.06.20 21:20 | buy | 283 | 0.10 | 151.443 | 150.799 | 152.733 | |
566 | 2013.06.20 21:34 | s/l | 283 | 0.10 | 150.793 | 150.799 | 152.733 | -6500.00 | 1070590.00 |
567 | 2013.06.26 07:00 | sell | 284 | 0.10 | 150.864 | 152.140 | 149.911 | |
568 | 2013.06.26 08:35 | close | 284 | 0.10 | 150.575 | 152.140 | 149.911 | 2890.00 | 1073480.00 |
569 | 2013.06.27 11:32 | buy | 285 | 0.10 | 150.142 | 149.517 | 151.449 | |
570 | 2013.06.27 15:30 | s/l | 285 | 0.10 | 149.503 | 149.517 | 151.449 | -6390.00 | 1067090.00 |
571 | 2013.06.28 09:26 | buy | 286 | 0.10 | 150.669 | 150.042 | 151.972 | |
572 | 2013.06.28 12:20 | close | 286 | 0.10 | 151.058 | 150.042 | 151.972 | 3890.00 | 1070980.00 |
573 | 2013.07.01 13:20 | buy | 287 | 0.10 | 151.561 | 150.936 | 152.862 | |
574 | 2013.07.01 15:14 | close | 287 | 0.10 | 151.775 | 150.936 | 152.862 | 2140.00 | 1073120.00 |
575 | 2013.07.02 01:39 | sell | 288 | 0.10 | 151.636 | 152.922 | 150.693 | |
576 | 2013.07.02 03:07 | close | 288 | 0.10 | 151.489 | 152.922 | 150.693 | 1470.00 | 1074590.00 |
577 | 2013.07.02 07:31 | sell | 289 | 0.10 | 151.565 | 152.853 | 150.618 | |
578 | 2013.07.02 11:01 | close | 289 | 0.10 | 151.722 | 152.853 | 150.618 | -1570.00 | 1073020.00 |
579 | 2013.07.02 21:11 | buy | 290 | 0.10 | 152.424 | 151.795 | 153.725 | |
580 | 2013.07.03 01:38 | close | 290 | 0.10 | 152.578 | 151.795 | 153.725 | 1540.00 | 1074560.00 |
581 | 2013.07.04 08:32 | sell | 291 | 0.10 | 152.452 | 153.742 | 151.510 | |
582 | 2013.07.04 09:33 | close | 291 | 0.10 | 152.016 | 153.742 | 151.510 | 4360.00 | 1078920.00 |
583 | 2013.07.08 16:43 | buy | 292 | 0.10 | 150.734 | 150.118 | 152.043 | |
584 | 2013.07.08 23:00 | close | 292 | 0.10 | 151.117 | 150.118 | 152.043 | 3830.00 | 1082750.00 |
585 | 2013.07.10 21:14 | buy | 293 | 0.10 | 149.579 | 148.938 | 150.879 | |
586 | 2013.07.10 23:56 | close | 293 | 0.10 | 149.768 | 148.938 | 150.879 | 1890.00 | 1084640.00 |
587 | 2013.07.11 15:49 | buy | 294 | 0.10 | 149.845 | 149.202 | 151.135 | |
588 | 2013.07.11 17:20 | s/l | 294 | 0.10 | 149.200 | 149.202 | 151.135 | -6450.00 | 1078190.00 |
589 | 2013.07.12 02:36 | buy | 295 | 0.10 | 150.153 | 149.510 | 151.445 | |
590 | 2013.07.12 13:39 | close | 295 | 0.10 | 150.172 | 149.510 | 151.445 | 190.00 | 1078380.00 |
591 | 2013.07.16 08:31 | sell | 296 | 0.10 | 150.831 | 152.114 | 149.884 | |
592 | 2013.07.16 10:32 | close | 296 | 0.10 | 150.812 | 152.114 | 149.884 | 190.00 | 1078570.00 |
593 | 2013.07.16 13:29 | sell | 297 | 0.10 | 150.385 | 151.662 | 149.432 | |
594 | 2013.07.16 19:36 | close | 297 | 0.10 | 149.996 | 151.662 | 149.432 | 3890.00 | 1082460.00 |
595 | 2013.07.16 21:08 | sell | 298 | 0.10 | 150.096 | 151.373 | 149.147 | |
596 | 2013.07.17 01:12 | close | 298 | 0.10 | 150.090 | 151.373 | 149.147 | 60.00 | 1082520.00 |
597 | 2013.07.17 15:31 | buy | 299 | 0.10 | 151.571 | 150.914 | 152.861 | |
598 | 2013.07.17 16:31 | s/l | 299 | 0.10 | 150.909 | 150.914 | 152.861 | -6620.00 | 1075900.00 |
599 | 2013.07.17 16:32 | buy | 300 | 0.10 | 150.976 | 150.358 | 152.285 | |
600 | 2013.07.18 00:05 | close | 300 | 0.10 | 151.575 | 150.358 | 152.285 | 5990.00 | 1081890.00 |
601 | 2013.07.18 11:21 | buy | 301 | 0.10 | 151.918 | 151.288 | 153.221 | |
602 | 2013.07.18 11:31 | close | 301 | 0.10 | 152.263 | 151.288 | 153.221 | 3450.00 | 1085340.00 |
603 | 2013.07.22 21:57 | sell | 302 | 0.10 | 152.985 | 154.254 | 152.026 | |
604 | 2013.07.23 02:10 | close | 302 | 0.10 | 152.713 | 154.254 | 152.026 | 2720.00 | 1088060.00 |
605 | 2013.07.23 16:24 | buy | 303 | 0.10 | 153.334 | 152.707 | 154.635 | |
606 | 2013.07.24 05:33 | close | 303 | 0.10 | 153.183 | 152.707 | 154.635 | -1510.00 | 1086550.00 |
607 | 2013.07.26 21:55 | sell | 304 | 0.10 | 151.066 | 152.348 | 150.125 | |
608 | 2013.07.26 22:30 | close | 304 | 0.10 | 151.208 | 152.348 | 150.125 | -1420.00 | 1085130.00 |
609 | 2013.07.31 21:00 | buy | 305 | 0.10 | 149.176 | 148.473 | 150.472 | |
610 | 2013.08.01 01:38 | s/l | 305 | 0.10 | 148.481 | 148.473 | 150.472 | -6950.00 | 1078180.00 |
611 | 2013.08.01 19:09 | buy | 306 | 0.10 | 150.238 | 149.610 | 151.531 | |
612 | 2013.08.01 20:38 | close | 306 | 0.10 | 150.410 | 149.610 | 151.531 | 1720.00 | 1079900.00 |
613 | 2013.08.02 01:55 | buy | 307 | 0.10 | 150.359 | 149.718 | 151.649 | |
614 | 2013.08.02 11:31 | close | 307 | 0.10 | 151.166 | 149.718 | 151.649 | 8070.00 | 1087970.00 |
615 | 2013.08.02 15:33 | buy | 308 | 0.10 | 151.117 | 150.498 | 152.425 | |
616 | 2013.08.02 22:30 | close | 308 | 0.10 | 151.205 | 150.498 | 152.425 | 880.00 | 1088850.00 |
617 | 2013.08.05 03:24 | sell | 309 | 0.10 | 151.354 | 152.613 | 150.395 | |
618 | 2013.08.05 08:55 | close | 309 | 0.10 | 150.705 | 152.613 | 150.395 | 6490.00 | 1095340.00 |
619 | 2013.08.06 07:00 | sell | 310 | 0.10 | 150.642 | 151.920 | 149.691 | |
620 | 2013.08.06 12:40 | close | 310 | 0.10 | 150.819 | 151.920 | 149.691 | -1770.00 | 1093570.00 |
621 | 2013.08.07 15:37 | buy | 311 | 0.10 | 150.031 | 149.399 | 151.327 | |
622 | 2013.08.07 21:25 | s/l | 311 | 0.10 | 149.393 | 149.399 | 151.327 | -6380.00 | 1087190.00 |
623 | 2013.08.08 08:01 | buy | 312 | 0.10 | 149.743 | 149.122 | 151.053 | |
624 | 2013.08.08 09:31 | s/l | 312 | 0.10 | 149.114 | 149.122 | 151.053 | -6290.00 | 1080900.00 |
625 | 2013.08.12 16:09 | buy | 313 | 0.10 | 149.653 | 149.025 | 150.950 | |
626 | 2013.08.12 22:00 | close | 313 | 0.10 | 149.581 | 149.025 | 150.950 | -720.00 | 1080180.00 |
627 | 2013.08.15 17:01 | buy | 314 | 0.10 | 152.661 | 152.040 | 153.965 | |
628 | 2013.08.15 23:00 | s/l | 314 | 0.10 | 152.046 | 152.040 | 153.965 | -6150.00 | 1074030.00 |
629 | 2013.08.19 15:34 | buy | 315 | 0.10 | 153.145 | 152.517 | 154.437 | |
630 | 2013.08.20 03:46 | close | 315 | 0.10 | 152.954 | 152.517 | 154.437 | -1910.00 | 1072120.00 |
631 | 2013.08.22 03:26 | sell | 316 | 0.10 | 152.910 | 154.179 | 151.952 | |
632 | 2013.08.22 18:00 | close | 316 | 0.10 | 153.573 | 154.179 | 151.952 | -6630.00 | 1065490.00 |
633 | 2013.08.26 17:48 | sell | 317 | 0.10 | 153.518 | 154.782 | 152.558 | |
634 | 2013.08.26 22:15 | close | 317 | 0.10 | 153.543 | 154.782 | 152.558 | -250.00 | 1065240.00 |
635 | 2013.08.28 23:27 | buy | 318 | 0.10 | 151.636 | 150.995 | 152.927 | |
636 | 2013.08.29 02:28 | close | 318 | 0.10 | 151.796 | 150.995 | 152.927 | 1600.00 | 1066840.00 |
637 | 2013.08.30 13:15 | sell | 319 | 0.10 | 152.169 | 153.438 | 151.215 | |
638 | 2013.08.30 17:48 | close | 319 | 0.10 | 151.864 | 153.438 | 151.215 | 3050.00 | 1069890.00 |
639 | 2013.09.02 16:34 | buy | 320 | 0.10 | 154.569 | 153.947 | 155.870 | |
640 | 2013.09.02 22:15 | close | 320 | 0.10 | 154.436 | 153.947 | 155.870 | -1330.00 | 1068560.00 |
641 | 2013.09.05 07:54 | sell | 321 | 0.10 | 155.840 | 157.118 | 154.894 | |
642 | 2013.09.05 09:46 | close | 321 | 0.10 | 155.534 | 157.118 | 154.894 | 3060.00 | 1071620.00 |
643 | 2013.09.05 15:45 | buy | 322 | 0.10 | 156.179 | 155.556 | 157.480 | |
644 | 2013.09.06 00:41 | close | 322 | 0.10 | 156.116 | 155.556 | 157.480 | -630.00 | 1070990.00 |
645 | 2013.09.06 07:11 | sell | 323 | 0.10 | 155.907 | 157.178 | 154.951 | |
646 | 2013.09.06 09:57 | close | 323 | 0.10 | 155.573 | 157.178 | 154.951 | 3340.00 | 1074330.00 |
647 | 2013.09.06 13:05 | sell | 324 | 0.10 | 155.461 | 156.737 | 154.517 | |
648 | 2013.09.06 15:31 | close | 324 | 0.10 | 154.954 | 156.737 | 154.517 | 5070.00 | 1079400.00 |
649 | 2013.09.06 21:01 | sell | 325 | 0.10 | 154.948 | 156.223 | 154.000 | |
650 | 2013.09.06 22:30 | close | 325 | 0.10 | 155.012 | 156.223 | 154.000 | -640.00 | 1078760.00 |
651 | 2013.09.09 09:47 | buy | 326 | 0.10 | 155.723 | 155.099 | 157.025 | |
652 | 2013.09.09 17:23 | close | 326 | 0.10 | 156.477 | 155.099 | 157.025 | 7540.00 | 1086300.00 |
653 | 2013.09.09 22:04 | buy | 327 | 0.10 | 156.349 | 155.727 | 157.650 | |
654 | 2013.09.10 09:07 | close | 327 | 0.10 | 156.613 | 155.727 | 157.650 | 2640.00 | 1088940.00 |
655 | 2013.09.10 18:45 | buy | 328 | 0.10 | 157.628 | 156.991 | 158.918 | |
656 | 2013.09.10 23:31 | close | 328 | 0.10 | 157.887 | 156.991 | 158.918 | 2590.00 | 1091530.00 |
657 | 2013.09.13 17:26 | buy | 329 | 0.10 | 157.599 | 156.980 | 158.897 | |
658 | 2013.09.13 22:30 | close | 329 | 0.10 | 157.634 | 156.980 | 158.897 | 350.00 | 1091880.00 |
659 | 2013.09.17 02:03 | sell | 330 | 0.10 | 157.551 | 158.833 | 156.599 | |
660 | 2013.09.17 23:52 | close | 330 | 0.10 | 157.647 | 158.833 | 156.599 | -960.00 | 1090920.00 |
661 | 2013.09.25 20:36 | buy | 331 | 0.10 | 158.455 | 157.831 | 159.755 | |
662 | 2013.09.26 05:07 | close | 331 | 0.10 | 158.476 | 157.831 | 159.755 | 210.00 | 1091130.00 |
663 | 2013.09.26 07:19 | buy | 332 | 0.10 | 158.849 | 158.215 | 160.145 | |
664 | 2013.09.26 12:02 | s/l | 332 | 0.10 | 158.217 | 158.215 | 160.145 | -6320.00 | 1084810.00 |
665 | 2013.09.27 10:02 | buy | 333 | 0.10 | 158.662 | 158.044 | 159.967 | |
666 | 2013.09.27 18:14 | close | 333 | 0.10 | 158.565 | 158.044 | 159.967 | -970.00 | 1083840.00 |
667 | 2013.10.03 02:46 | buy | 334 | 0.10 | 157.965 | 157.338 | 159.262 | |
668 | 2013.10.03 04:18 | close | 334 | 0.10 | 158.193 | 157.338 | 159.262 | 2280.00 | 1086120.00 |
669 | 2013.10.03 09:18 | buy | 335 | 0.10 | 158.400 | 157.784 | 159.707 | |
670 | 2013.10.03 11:33 | close | 335 | 0.10 | 158.726 | 157.784 | 159.707 | 3260.00 | 1089380.00 |
671 | 2013.10.04 17:06 | sell | 336 | 0.10 | 156.034 | 157.297 | 155.074 | |
672 | 2013.10.04 22:30 | close | 336 | 0.10 | 156.153 | 157.297 | 155.074 | -1190.00 | 1088190.00 |
673 | 2013.10.07 20:07 | buy | 337 | 0.10 | 155.925 | 155.299 | 157.220 | |
674 | 2013.10.08 06:41 | close | 337 | 0.10 | 155.914 | 155.299 | 157.220 | -110.00 | 1088080.00 |
675 | 2013.10.08 17:33 | buy | 338 | 0.10 | 156.280 | 155.650 | 157.570 | |
676 | 2013.10.09 02:18 | close | 338 | 0.10 | 156.048 | 155.650 | 157.570 | -2320.00 | 1085760.00 |
677 | 2013.10.09 09:51 | buy | 339 | 0.10 | 156.357 | 155.738 | 157.660 | |
678 | 2013.10.09 11:30 | s/l | 339 | 0.10 | 155.733 | 155.738 | 157.660 | -6240.00 | 1079520.00 |
679 | 2013.10.09 20:18 | sell | 340 | 0.10 | 155.162 | 156.430 | 154.209 | |
680 | 2013.10.10 10:10 | close | 340 | 0.10 | 155.605 | 156.430 | 154.209 | -4430.00 | 1075090.00 |
681 | 2013.10.10 10:11 | buy | 341 | 0.10 | 155.581 | 154.956 | 156.871 | |
682 | 2013.10.10 15:51 | close | 341 | 0.10 | 156.196 | 154.956 | 156.871 | 6150.00 | 1081240.00 |
683 | 2013.10.11 21:00 | sell | 342 | 0.10 | 157.089 | 158.350 | 156.132 | |
684 | 2013.10.11 22:30 | close | 342 | 0.10 | 157.161 | 158.350 | 156.132 | -720.00 | 1080520.00 |
685 | 2013.10.22 04:11 | sell | 343 | 0.10 | 158.470 | 159.739 | 157.513 | |
686 | 2013.10.22 09:41 | close | 343 | 0.10 | 158.507 | 159.739 | 157.513 | -370.00 | 1080150.00 |
687 | 2013.10.24 22:17 | buy | 344 | 0.10 | 157.697 | 157.062 | 158.993 | |
688 | 2013.10.25 07:01 | close | 344 | 0.10 | 157.962 | 157.062 | 158.993 | 2650.00 | 1082800.00 |
689 | 2013.10.29 07:39 | sell | 345 | 0.10 | 157.199 | 158.479 | 156.253 | |
690 | 2013.10.29 09:44 | close | 345 | 0.10 | 156.962 | 158.479 | 156.253 | 2370.00 | 1085170.00 |
691 | 2013.10.30 23:01 | buy | 346 | 0.10 | 158.018 | 157.363 | 159.325 | |
692 | 2013.10.31 08:29 | s/l | 346 | 0.10 | 157.370 | 157.363 | 159.325 | -6480.00 | 1078690.00 |
693 | 2013.11.01 08:58 | sell | 347 | 0.10 | 157.075 | 158.355 | 156.133 | |
694 | 2013.11.01 13:13 | close | 347 | 0.10 | 157.142 | 158.355 | 156.133 | -670.00 | 1078020.00 |
695 | 2013.11.04 15:38 | buy | 348 | 0.10 | 157.446 | 156.819 | 158.740 | |
696 | 2013.11.05 09:59 | s/l | 348 | 0.10 | 156.827 | 156.819 | 158.740 | -6190.00 | 1071830.00 |
697 | 2013.11.05 23:53 | buy | 349 | 0.10 | 158.081 | 157.439 | 159.375 | |
698 | 2013.11.06 04:48 | close | 349 | 0.10 | 158.236 | 157.439 | 159.375 | 1550.00 | 1073380.00 |
699 | 2013.11.06 13:38 | buy | 350 | 0.10 | 158.667 | 158.039 | 159.962 | |
700 | 2013.11.06 16:55 | close | 350 | 0.10 | 158.918 | 158.039 | 159.962 | 2510.00 | 1075890.00 |
701 | 2013.11.13 23:33 | buy | 351 | 0.10 | 159.084 | 158.452 | 160.390 | |
702 | 2013.11.14 02:56 | close | 351 | 0.10 | 159.357 | 158.452 | 160.390 | 2730.00 | 1078620.00 |
703 | 2013.11.14 07:41 | buy | 352 | 0.10 | 159.676 | 159.053 | 160.980 | |
704 | 2013.11.14 10:00 | close | 352 | 0.10 | 159.955 | 159.053 | 160.980 | 2790.00 | 1081410.00 |
705 | 2013.11.14 11:38 | buy | 353 | 0.10 | 159.872 | 159.250 | 161.170 | |
706 | 2013.11.14 15:09 | close | 353 | 0.10 | 160.419 | 159.250 | 161.170 | 5470.00 | 1086880.00 |
707 | 2013.11.18 06:24 | sell | 354 | 0.10 | 161.603 | 162.874 | 160.649 | |
708 | 2013.11.18 06:41 | close | 354 | 0.10 | 161.426 | 162.874 | 160.649 | 1770.00 | 1088650.00 |
709 | 2013.11.22 10:21 | sell | 355 | 0.10 | 163.833 | 165.109 | 162.887 | |
710 | 2013.11.22 15:16 | close | 355 | 0.10 | 163.863 | 165.109 | 162.887 | -300.00 | 1088350.00 |
711 | 2013.11.25 13:25 | sell | 356 | 0.10 | 164.852 | 166.120 | 163.899 | |
712 | 2013.11.25 15:17 | close | 356 | 0.10 | 164.746 | 166.120 | 163.899 | 1060.00 | 1089410.00 |
713 | 2013.11.25 20:16 | sell | 357 | 0.10 | 164.278 | 165.558 | 163.334 | |
714 | 2013.11.25 22:22 | close | 357 | 0.10 | 163.981 | 165.558 | 163.334 | 2970.00 | 1092380.00 |
715 | 2013.11.26 03:03 | sell | 358 | 0.10 | 164.106 | 165.380 | 163.151 | |
716 | 2013.11.26 14:19 | close | 358 | 0.10 | 163.952 | 165.380 | 163.151 | 1540.00 | 1093920.00 |
717 | 2013.11.28 21:51 | sell | 359 | 0.10 | 167.064 | 168.360 | 166.124 | |
718 | 2013.11.29 06:03 | close | 359 | 0.10 | 167.669 | 168.360 | 166.124 | -6050.00 | 1087870.00 |
719 | 2013.12.04 02:23 | sell | 360 | 0.10 | 167.934 | 169.224 | 166.993 | |
720 | 2013.12.04 03:37 | close | 360 | 0.10 | 167.549 | 169.224 | 166.993 | 3850.00 | 1091720.00 |
721 | 2013.12.04 10:30 | buy | 361 | 0.10 | 168.186 | 167.564 | 169.488 | |
722 | 2013.12.04 11:28 | s/l | 361 | 0.10 | 167.542 | 167.564 | 169.488 | -6440.00 | 1085280.00 |
723 | 2013.12.06 19:09 | buy | 362 | 0.10 | 167.888 | 167.255 | 169.178 | |
724 | 2013.12.06 22:30 | close | 362 | 0.10 | 168.087 | 167.255 | 169.178 | 1990.00 | 1087270.00 |
725 | 2013.12.09 01:58 | buy | 363 | 0.10 | 168.422 | 167.788 | 169.712 | |
726 | 2013.12.09 06:58 | close | 363 | 0.10 | 168.403 | 167.788 | 169.712 | -190.00 | 1087080.00 |
727 | 2013.12.10 00:05 | buy | 364 | 0.10 | 169.649 | 168.962 | 170.947 | |
728 | 2013.12.10 04:11 | close | 364 | 0.10 | 169.925 | 168.962 | 170.947 | 2760.00 | 1089840.00 |
729 | 2013.12.11 20:04 | sell | 365 | 0.10 | 167.954 | 169.220 | 166.998 | |
730 | 2013.12.12 17:54 | close | 365 | 0.10 | 168.272 | 169.220 | 166.998 | -3180.00 | 1086660.00 |
731 | 2013.12.16 00:00 | sell | 366 | 0.10 | 168.308 | 169.630 | 167.355 | |
732 | 2013.12.16 03:46 | close | 366 | 0.10 | 167.979 | 169.630 | 167.355 | 3290.00 | 1089950.00 |
733 | 2013.12.17 09:59 | buy | 367 | 0.10 | 168.013 | 167.399 | 169.323 | |
734 | 2013.12.17 14:00 | s/l | 367 | 0.10 | 167.390 | 167.399 | 169.323 | -6230.00 | 1083720.00 |
735 | 2013.12.17 20:42 | sell | 368 | 0.10 | 167.075 | 168.339 | 166.118 | |
736 | 2013.12.17 23:04 | close | 368 | 0.10 | 166.906 | 168.339 | 166.118 | 1690.00 | 1085410.00 |
737 | 2013.12.23 02:18 | sell | 369 | 0.10 | 169.995 | 171.276 | 169.054 | |
738 | 2013.12.24 07:24 | close | 369 | 0.10 | 170.525 | 171.276 | 169.054 | -5300.00 | 1080110.00 |
739 | 2013.12.24 07:25 | buy | 370 | 0.10 | 170.517 | 169.875 | 171.810 | |
740 | 2013.12.24 10:11 | close | 370 | 0.10 | 170.434 | 169.875 | 171.810 | -830.00 | 1079280.00 |
741 | 2013.12.25 07:59 | sell | 371 | 0.10 | 170.648 | 171.960 | 169.699 | |
742 | 2013.12.26 00:00 | close | 371 | 0.10 | 170.725 | 171.960 | 169.699 | -770.00 | 1078510.00 |
743 | 2013.12.27 17:29 | buy | 372 | 0.10 | 173.187 | 172.557 | 174.481 | |
744 | 2013.12.27 22:30 | close | 372 | 0.10 | 173.172 | 172.557 | 174.481 | -150.00 | 1078360.00 |
745 | 2013.12.30 17:59 | sell | 373 | 0.10 | 173.594 | 174.877 | 172.654 | |
746 | 2013.12.30 22:40 | close | 373 | 0.10 | 173.516 | 174.877 | 172.654 | 780.00 | 1079140.00 |
747 | 2014.01.06 17:58 | buy | 374 | 0.10 | 171.583 | 170.960 | 172.877 | |
748 | 2014.01.06 19:15 | s/l | 374 | 0.10 | 170.967 | 170.960 | 172.877 | -6160.00 | 1072980.00 |
749 | 2014.01.07 09:48 | buy | 375 | 0.10 | 171.086 | 170.472 | 172.392 | |
750 | 2014.01.07 23:59 | close | 375 | 0.10 | 171.570 | 170.472 | 172.392 | 4840.00 | 1077820.00 |
751 | 2014.01.09 20:46 | sell | 376 | 0.10 | 172.558 | 173.835 | 171.614 | |
752 | 2014.01.10 00:14 | close | 376 | 0.10 | 172.671 | 173.835 | 171.614 | -1130.00 | 1076690.00 |
753 | 2014.01.10 13:28 | sell | 377 | 0.10 | 172.391 | 173.658 | 171.439 | |
754 | 2014.01.10 15:30 | close | 377 | 0.10 | 171.780 | 173.658 | 171.439 | 6110.00 | 1082800.00 |
755 | 2014.01.14 16:00 | buy | 378 | 0.10 | 170.140 | 169.516 | 171.440 | |
756 | 2014.01.14 17:45 | close | 378 | 0.10 | 170.524 | 169.516 | 171.440 | 3840.00 | 1086640.00 |
757 | 2014.01.16 20:00 | sell | 379 | 0.10 | 170.617 | 171.875 | 169.658 | |
758 | 2014.01.17 01:34 | close | 379 | 0.10 | 170.527 | 171.875 | 169.658 | 900.00 | 1087540.00 |
759 | 2014.01.17 15:18 | buy | 380 | 0.10 | 171.543 | 170.930 | 172.851 | |
760 | 2014.01.17 22:30 | close | 380 | 0.10 | 171.147 | 170.930 | 172.851 | -3960.00 | 1083580.00 |
761 | 2014.01.20 13:25 | buy | 381 | 0.10 | 171.232 | 170.604 | 172.526 | |
762 | 2014.01.21 02:00 | close | 381 | 0.10 | 171.233 | 170.604 | 172.526 | 10.00 | 1083590.00 |
763 | 2014.01.22 21:48 | buy | 382 | 0.10 | 173.095 | 172.473 | 174.392 | |
764 | 2014.01.23 02:26 | close | 382 | 0.10 | 173.529 | 172.473 | 174.392 | 4340.00 | 1087930.00 |
765 | 2014.01.23 10:00 | sell | 383 | 0.10 | 173.014 | 174.295 | 172.071 | |
766 | 2014.01.23 13:50 | close | 383 | 0.10 | 172.961 | 174.295 | 172.071 | 530.00 | 1088460.00 |
767 | 2014.01.23 18:00 | sell | 384 | 0.10 | 172.394 | 173.654 | 171.434 | |
768 | 2014.01.23 19:27 | close | 384 | 0.10 | 171.908 | 173.654 | 171.434 | 4860.00 | 1093320.00 |
769 | 2014.01.27 17:14 | buy | 385 | 0.10 | 169.988 | 169.371 | 171.295 | |
770 | 2014.01.28 05:08 | close | 385 | 0.10 | 170.508 | 169.371 | 171.295 | 5200.00 | 1098520.00 |
771 | 2014.01.28 15:03 | buy | 386 | 0.10 | 170.638 | 170.027 | 171.945 | |
772 | 2014.01.28 23:43 | close | 386 | 0.10 | 170.783 | 170.027 | 171.945 | 1450.00 | 1099970.00 |
773 | 2014.01.29 20:18 | sell | 387 | 0.10 | 169.387 | 170.650 | 168.428 | |
774 | 2014.01.29 21:09 | close | 387 | 0.10 | 168.994 | 170.650 | 168.428 | 3930.00 | 1103900.00 |
775 | 2014.01.30 09:21 | buy | 388 | 0.10 | 169.425 | 168.804 | 170.724 | |
776 | 2014.01.30 11:02 | s/l | 388 | 0.10 | 168.799 | 168.804 | 170.724 | -6260.00 | 1097640.00 |
777 | 2014.01.30 13:17 | sell | 389 | 0.10 | 168.727 | 169.995 | 167.779 | |
778 | 2014.01.30 23:07 | close | 389 | 0.10 | 169.149 | 169.995 | 167.779 | -4220.00 | 1093420.00 |
779 | 2014.02.04 06:45 | buy | 390 | 0.10 | 164.749 | 164.126 | 166.045 | |
780 | 2014.02.04 08:07 | s/l | 390 | 0.10 | 164.129 | 164.126 | 166.045 | -6200.00 | 1087220.00 |
781 | 2014.02.04 16:02 | buy | 391 | 0.10 | 165.196 | 164.584 | 166.503 | |
782 | 2014.02.04 17:16 | close | 391 | 0.10 | 165.480 | 164.584 | 166.503 | 2840.00 | 1090060.00 |
783 | 2014.02.05 21:39 | buy | 392 | 0.10 | 165.445 | 164.810 | 166.735 | |
784 | 2014.02.06 01:08 | close | 392 | 0.10 | 165.629 | 164.810 | 166.735 | 1840.00 | 1091900.00 |
785 | 2014.02.07 00:48 | buy | 393 | 0.10 | 166.515 | 165.878 | 167.818 | |
786 | 2014.02.07 04:49 | close | 393 | 0.10 | 166.552 | 165.878 | 167.818 | 370.00 | 1092270.00 |
787 | 2014.02.07 10:33 | buy | 394 | 0.10 | 166.710 | 166.084 | 168.004 | |
788 | 2014.02.07 14:30 | close | 394 | 0.10 | 167.055 | 166.084 | 168.004 | 3450.00 | 1095720.00 |
789 | 2014.02.10 07:46 | sell | 395 | 0.10 | 168.102 | 169.365 | 167.149 | |
790 | 2014.02.10 09:08 | close | 395 | 0.10 | 167.959 | 169.365 | 167.149 | 1430.00 | 1097150.00 |
791 | 2014.02.10 13:28 | sell | 396 | 0.10 | 167.612 | 168.880 | 166.663 | |
792 | 2014.02.11 01:50 | close | 396 | 0.10 | 167.615 | 168.880 | 166.663 | -30.00 | 1097120.00 |
793 | 2014.02.18 09:28 | buy | 397 | 0.10 | 171.467 | 170.839 | 172.764 | |
794 | 2014.02.18 10:28 | s/l | 397 | 0.10 | 170.838 | 170.839 | 172.764 | -6290.00 | 1090830.00 |
795 | 2014.02.19 21:22 | buy | 398 | 0.10 | 170.725 | 170.098 | 172.020 | |
796 | 2014.02.20 03:49 | s/l | 398 | 0.10 | 170.094 | 170.098 | 172.020 | -6310.00 | 1084520.00 |
797 | 2014.02.20 19:04 | buy | 399 | 0.10 | 170.154 | 169.540 | 171.456 | |
798 | 2014.02.21 02:01 | close | 399 | 0.10 | 170.617 | 169.540 | 171.456 | 4630.00 | 1089150.00 |
799 | 2014.02.26 06:22 | buy | 400 | 0.10 | 170.619 | 169.995 | 171.915 | |
800 | 2014.02.26 10:51 | close | 400 | 0.10 | 170.798 | 169.995 | 171.915 | 1790.00 | 1090940.00 |
801 | 2014.02.26 21:30 | buy | 401 | 0.10 | 170.575 | 169.966 | 171.883 | |
802 | 2014.02.27 11:20 | s/l | 401 | 0.10 | 169.956 | 169.966 | 171.883 | -6190.00 | 1084750.00 |
803 | 2014.02.28 21:56 | buy | 402 | 0.10 | 170.752 | 170.123 | 172.042 | |
804 | 2014.02.28 22:30 | close | 402 | 0.10 | 170.438 | 170.123 | 172.042 | -3140.00 | 1081610.00 |
805 | 2014.03.04 11:50 | buy | 403 | 0.10 | 169.820 | 169.205 | 171.130 | |
806 | 2014.03.04 16:51 | close | 403 | 0.10 | 170.293 | 169.205 | 171.130 | 4730.00 | 1086340.00 |
807 | 2014.03.04 23:53 | buy | 404 | 0.10 | 170.355 | 169.733 | 171.663 | |
808 | 2014.03.05 05:00 | close | 404 | 0.10 | 170.330 | 169.733 | 171.663 | -250.00 | 1086090.00 |
809 | 2014.03.05 17:51 | buy | 405 | 0.10 | 171.085 | 170.461 | 172.385 | |
810 | 2014.03.06 02:03 | close | 405 | 0.10 | 171.187 | 170.461 | 172.385 | 1020.00 | 1087110.00 |
811 | 2014.03.06 22:43 | buy | 406 | 0.10 | 172.478 | 171.845 | 173.770 | |
812 | 2014.03.07 00:08 | close | 406 | 0.10 | 172.664 | 171.845 | 173.770 | 1860.00 | 1088970.00 |
813 | 2014.03.10 08:10 | sell | 407 | 0.10 | 172.616 | 173.884 | 171.665 | |
814 | 2014.03.10 10:02 | close | 407 | 0.10 | 172.130 | 173.884 | 171.665 | 4860.00 | 1093830.00 |
815 | 2014.03.10 18:52 | sell | 408 | 0.10 | 171.833 | 173.095 | 170.873 | |
816 | 2014.03.11 05:27 | close | 408 | 0.10 | 171.864 | 173.095 | 170.873 | -310.00 | 1093520.00 |
817 | 2014.03.13 10:09 | buy | 409 | 0.10 | 170.825 | 170.207 | 172.129 | |
818 | 2014.03.13 13:04 | close | 409 | 0.10 | 171.247 | 170.207 | 172.129 | 4220.00 | 1097740.00 |
819 | 2014.03.13 16:14 | buy | 410 | 0.10 | 171.204 | 170.588 | 172.505 | |
820 | 2014.03.13 17:31 | s/l | 410 | 0.10 | 170.582 | 170.588 | 172.505 | -6220.00 | 1091520.00 |
821 | 2014.03.14 21:00 | buy | 411 | 0.10 | 168.408 | 167.782 | 169.705 | |
822 | 2014.03.14 22:30 | close | 411 | 0.10 | 168.553 | 167.782 | 169.705 | 1450.00 | 1092970.00 |
823 | 2014.03.17 13:27 | buy | 412 | 0.10 | 169.065 | 168.439 | 170.358 | |
824 | 2014.03.17 15:38 | close | 412 | 0.10 | 169.239 | 168.439 | 170.358 | 1740.00 | 1094710.00 |
825 | 2014.03.18 13:31 | sell | 413 | 0.10 | 168.644 | 169.922 | 167.701 | |
826 | 2014.03.18 16:55 | close | 413 | 0.10 | 168.007 | 169.922 | 167.701 | 6370.00 | 1101080.00 |
827 | 2014.03.19 15:32 | buy | 414 | 0.10 | 168.784 | 168.160 | 170.080 | |
828 | 2014.03.19 20:01 | close | 414 | 0.10 | 169.532 | 168.160 | 170.080 | 7480.00 | 1108560.00 |
829 | 2014.03.24 07:32 | buy | 415 | 0.10 | 168.826 | 168.209 | 170.134 | |
830 | 2014.03.24 09:41 | close | 415 | 0.10 | 169.068 | 168.209 | 170.134 | 2420.00 | 1110980.00 |
831 | 2014.03.25 17:01 | buy | 416 | 0.10 | 168.854 | 168.239 | 170.160 | |
832 | 2014.03.25 19:18 | close | 416 | 0.10 | 169.145 | 168.239 | 170.160 | 2910.00 | 1113890.00 |
833 | 2014.03.26 21:29 | sell | 417 | 0.10 | 169.327 | 170.585 | 168.368 | |
834 | 2014.03.27 01:27 | close | 417 | 0.10 | 169.067 | 170.585 | 168.368 | 2600.00 | 1116490.00 |
835 | 2014.03.27 08:58 | buy | 418 | 0.10 | 169.285 | 168.659 | 170.582 | |
836 | 2014.03.27 11:31 | close | 418 | 0.10 | 169.781 | 168.659 | 170.582 | 4960.00 | 1121450.00 |
837 | 2014.04.02 03:53 | sell | 419 | 0.10 | 172.433 | 173.708 | 171.491 | |
838 | 2014.04.02 06:54 | close | 419 | 0.10 | 172.679 | 173.708 | 171.491 | -2460.00 | 1118990.00 |
839 | 2014.04.02 18:57 | sell | 420 | 0.10 | 172.684 | 173.952 | 171.728 | |
840 | 2014.04.03 03:03 | close | 420 | 0.10 | 172.621 | 173.952 | 171.728 | 630.00 | 1119620.00 |
841 | 2014.04.03 07:01 | buy | 421 | 0.10 | 172.996 | 172.367 | 174.292 | |
842 | 2014.04.03 10:16 | close | 421 | 0.10 | 173.097 | 172.367 | 174.292 | 1010.00 | 1120630.00 |
843 | 2014.04.07 16:07 | buy | 422 | 0.10 | 171.096 | 170.481 | 172.404 | |
844 | 2014.04.07 17:00 | close | 422 | 0.10 | 171.406 | 170.481 | 172.404 | 3100.00 | 1123730.00 |
845 | 2014.04.07 20:42 | buy | 423 | 0.10 | 171.126 | 170.503 | 172.424 | |
846 | 2014.04.07 21:51 | close | 423 | 0.10 | 171.294 | 170.503 | 172.424 | 1680.00 | 1125410.00 |
847 | 2014.04.14 09:18 | buy | 424 | 0.10 | 169.885 | 169.257 | 171.177 | |
848 | 2014.04.14 15:11 | close | 424 | 0.10 | 170.247 | 169.257 | 171.177 | 3620.00 | 1129030.00 |
849 | 2014.04.14 20:02 | buy | 425 | 0.10 | 170.332 | 169.701 | 171.622 | |
850 | 2014.04.15 06:36 | close | 425 | 0.10 | 170.444 | 169.701 | 171.622 | 1120.00 | 1130150.00 |
851 | 2014.04.17 03:17 | sell | 426 | 0.10 | 171.789 | 173.065 | 170.841 | |
852 | 2014.04.17 16:25 | close | 426 | 0.10 | 171.657 | 173.065 | 170.841 | 1320.00 | 1131470.00 |
853 | 2014.04.23 21:37 | sell | 427 | 0.10 | 171.738 | 173.011 | 170.790 | |
854 | 2014.04.24 05:27 | close | 427 | 0.10 | 171.948 | 173.011 | 170.790 | -2100.00 | 1129370.00 |
855 | 2014.04.24 16:39 | buy | 428 | 0.10 | 171.899 | 171.279 | 173.197 | |
856 | 2014.04.25 02:31 | close | 428 | 0.10 | 172.017 | 171.279 | 173.197 | 1180.00 | 1130550.00 |
857 | 2014.04.28 15:57 | buy | 429 | 0.10 | 172.266 | 171.635 | 173.559 | |
858 | 2014.04.29 02:47 | close | 429 | 0.10 | 172.344 | 171.635 | 173.559 | 780.00 | 1131330.00 |
859 | 2014.04.30 10:11 | sell | 430 | 0.10 | 172.384 | 173.663 | 171.438 | |
860 | 2014.04.30 15:31 | close | 430 | 0.10 | 172.384 | 173.663 | 171.438 | 0.00 | 1131330.00 |
861 | 2014.04.30 21:04 | sell | 431 | 0.10 | 172.418 | 173.700 | 171.475 | |
862 | 2014.05.01 08:49 | close | 431 | 0.10 | 172.590 | 173.700 | 171.475 | -1720.00 | 1129610.00 |
863 | 2014.05.01 19:46 | buy | 432 | 0.10 | 172.783 | 172.172 | 174.092 | |
864 | 2014.05.02 08:37 | close | 432 | 0.10 | 172.907 | 172.172 | 174.092 | 1240.00 | 1130850.00 |
865 | 2014.05.02 11:35 | buy | 433 | 0.10 | 172.991 | 172.364 | 174.285 | |
866 | 2014.05.02 15:31 | close | 433 | 0.10 | 173.254 | 172.364 | 174.285 | 2630.00 | 1133480.00 |
867 | 2014.05.06 15:38 | buy | 434 | 0.10 | 172.517 | 171.904 | 173.825 | |
868 | 2014.05.07 00:43 | close | 434 | 0.10 | 172.658 | 171.904 | 173.825 | 1410.00 | 1134890.00 |
869 | 2014.05.07 17:13 | buy | 435 | 0.10 | 172.531 | 171.919 | 173.839 | |
870 | 2014.05.07 22:50 | close | 435 | 0.10 | 172.753 | 171.919 | 173.839 | 2220.00 | 1137110.00 |
871 | 2014.05.09 00:00 | sell | 436 | 0.10 | 172.149 | 173.404 | 171.189 | |
872 | 2014.05.09 01:57 | close | 436 | 0.10 | 172.072 | 173.404 | 171.189 | 770.00 | 1137880.00 |
873 | 2014.05.12 09:10 | buy | 437 | 0.10 | 171.750 | 171.140 | 173.058 | |
874 | 2014.05.12 11:22 | close | 437 | 0.10 | 172.076 | 171.140 | 173.058 | 3260.00 | 1141140.00 |
875 | 2014.05.15 10:10 | buy | 438 | 0.10 | 170.719 | 170.095 | 172.018 | |
876 | 2014.05.15 15:32 | close | 438 | 0.10 | 170.886 | 170.095 | 172.018 | 1670.00 | 1142810.00 |
877 | 2014.05.16 13:02 | buy | 439 | 0.10 | 170.488 | 169.870 | 171.793 | |
878 | 2014.05.16 15:36 | close | 439 | 0.10 | 170.758 | 169.870 | 171.793 | 2700.00 | 1145510.00 |
879 | 2014.05.16 20:04 | buy | 440 | 0.10 | 170.708 | 170.080 | 172.002 | |
880 | 2014.05.16 22:30 | close | 440 | 0.10 | 170.787 | 170.080 | 172.002 | 790.00 | 1146300.00 |
881 | 2014.05.19 07:01 | buy | 441 | 0.10 | 170.771 | 170.139 | 172.065 | |
882 | 2014.05.19 12:37 | s/l | 441 | 0.10 | 170.135 | 170.139 | 172.065 | -6360.00 | 1139940.00 |
883 | 2014.05.20 09:02 | buy | 442 | 0.10 | 170.617 | 169.994 | 171.915 | |
884 | 2014.05.20 10:53 | close | 442 | 0.10 | 170.734 | 169.994 | 171.915 | 1170.00 | 1141110.00 |
885 | 2014.05.22 09:09 | buy | 443 | 0.10 | 171.612 | 170.985 | 172.909 | |
886 | 2014.05.22 18:25 | close | 443 | 0.10 | 171.578 | 170.985 | 172.909 | -340.00 | 1140770.00 |
887 | 2014.05.23 21:52 | sell | 444 | 0.10 | 171.604 | 172.885 | 170.664 | |
888 | 2014.05.23 22:30 | close | 444 | 0.10 | 171.653 | 172.885 | 170.664 | -490.00 | 1140280.00 |
889 | 2014.05.27 08:46 | buy | 445 | 0.10 | 171.896 | 171.266 | 173.191 | |
890 | 2014.05.27 23:51 | close | 445 | 0.10 | 171.444 | 171.266 | 173.191 | -4520.00 | 1135760.00 |
891 | 2014.05.28 21:06 | sell | 446 | 0.10 | 170.141 | 171.410 | 169.186 | |
892 | 2014.05.29 01:45 | close | 446 | 0.10 | 170.142 | 171.410 | 169.186 | -10.00 | 1135750.00 |
893 | 2014.05.30 19:35 | buy | 447 | 0.10 | 170.592 | 169.959 | 171.882 | |
894 | 2014.05.30 22:30 | close | 447 | 0.10 | 170.615 | 169.959 | 171.882 | 230.00 | 1135980.00 |
895 | 2014.06.02 07:01 | buy | 448 | 0.10 | 170.812 | 170.195 | 172.116 | |
896 | 2014.06.02 15:38 | close | 448 | 0.10 | 171.173 | 170.195 | 172.116 | 3610.00 | 1139590.00 |
897 | 2014.06.02 23:54 | buy | 449 | 0.10 | 171.441 | 170.819 | 172.751 | |
898 | 2014.06.03 09:53 | close | 449 | 0.10 | 171.459 | 170.819 | 172.751 | 180.00 | 1139770.00 |
899 | 2014.06.05 08:45 | sell | 450 | 0.10 | 171.710 | 172.990 | 170.768 | |
900 | 2014.06.05 12:11 | close | 450 | 0.10 | 171.744 | 172.990 | 170.768 | -340.00 | 1139430.00 |
901 | 2014.06.06 01:28 | buy | 451 | 0.10 | 172.191 | 171.558 | 173.486 | |
902 | 2014.06.06 12:32 | close | 451 | 0.10 | 172.061 | 171.558 | 173.486 | -1300.00 | 1138130.00 |
903 | 2014.06.09 17:51 | sell | 452 | 0.10 | 172.222 | 173.494 | 171.273 | |
904 | 2014.06.10 06:45 | close | 452 | 0.10 | 172.050 | 173.494 | 171.273 | 1720.00 | 1139850.00 |
905 | 2014.06.10 17:25 | sell | 453 | 0.10 | 171.688 | 172.960 | 170.740 | |
906 | 2014.06.11 01:51 | close | 453 | 0.10 | 171.426 | 172.960 | 170.740 | 2620.00 | 1142470.00 |
907 | 2014.06.11 07:00 | sell | 454 | 0.10 | 171.344 | 172.629 | 170.404 | |
908 | 2014.06.11 14:12 | close | 454 | 0.10 | 171.047 | 172.629 | 170.404 | 2970.00 | 1145440.00 |
909 | 2014.06.11 21:06 | buy | 455 | 0.10 | 171.292 | 170.673 | 172.591 | |
910 | 2014.06.12 03:07 | close | 455 | 0.10 | 171.325 | 170.673 | 172.591 | 330.00 | 1145770.00 |
911 | 2014.06.12 09:04 | buy | 456 | 0.10 | 171.451 | 170.827 | 172.753 | |
912 | 2014.06.12 09:50 | close | 456 | 0.10 | 171.529 | 170.827 | 172.753 | 780.00 | 1146550.00 |
913 | 2014.06.12 12:24 | buy | 457 | 0.10 | 171.666 | 171.042 | 172.963 | |
914 | 2014.06.12 15:17 | close | 457 | 0.10 | 171.891 | 171.042 | 172.963 | 2250.00 | 1148800.00 |
915 | 2014.06.16 08:42 | sell | 458 | 0.10 | 172.918 | 174.192 | 171.969 | |
916 | 2014.06.16 18:08 | close | 458 | 0.10 | 172.937 | 174.192 | 171.969 | -190.00 | 1148610.00 |
917 | 2014.06.17 02:53 | sell | 459 | 0.10 | 172.953 | 174.231 | 172.004 | |
918 | 2014.06.17 06:33 | close | 459 | 0.10 | 173.026 | 174.231 | 172.004 | -730.00 | 1147880.00 |
919 | 2014.06.23 17:01 | sell | 460 | 0.10 | 173.368 | 174.629 | 172.413 | |
920 | 2014.06.24 01:49 | close | 460 | 0.10 | 173.524 | 174.629 | 172.413 | -1560.00 | 1146320.00 |
921 | 2014.06.24 01:50 | buy | 461 | 0.10 | 173.527 | 172.905 | 174.832 | |
922 | 2014.06.24 09:10 | close | 461 | 0.10 | 173.623 | 172.905 | 174.832 | 960.00 | 1147280.00 |
923 | 2014.06.26 10:06 | buy | 462 | 0.10 | 172.847 | 172.230 | 174.152 | |
924 | 2014.06.26 11:47 | close | 462 | 0.10 | 173.116 | 172.230 | 174.152 | 2690.00 | 1149970.00 |
925 | 2014.07.01 07:13 | buy | 463 | 0.10 | 173.540 | 172.908 | 174.835 | |
926 | 2014.07.01 11:31 | close | 463 | 0.10 | 173.815 | 172.908 | 174.835 | 2750.00 | 1152720.00 |
927 | 2014.07.01 22:00 | buy | 464 | 0.10 | 174.136 | 173.518 | 175.443 | |
928 | 2014.07.02 02:40 | close | 464 | 0.10 | 174.163 | 173.518 | 175.443 | 270.00 | 1152990.00 |
929 | 2014.07.02 02:50 | sell | 465 | 0.10 | 174.178 | 175.447 | 173.220 | |
930 | 2014.07.02 08:55 | close | 465 | 0.10 | 174.186 | 175.447 | 173.220 | -80.00 | 1152910.00 |
931 | 2014.07.02 22:54 | buy | 466 | 0.10 | 174.696 | 174.077 | 176.004 | |
932 | 2014.07.03 02:38 | close | 466 | 0.10 | 174.717 | 174.077 | 176.004 | 210.00 | 1153120.00 |
933 | 2014.07.09 07:45 | buy | 467 | 0.10 | 174.041 | 173.419 | 175.346 | |
934 | 2014.07.09 16:27 | close | 467 | 0.10 | 174.069 | 173.419 | 175.346 | 280.00 | 1153400.00 |
935 | 2014.07.09 21:04 | buy | 468 | 0.10 | 174.165 | 173.535 | 175.461 | |
936 | 2014.07.10 04:29 | close | 468 | 0.10 | 174.310 | 173.535 | 175.461 | 1450.00 | 1154850.00 |
937 | 2014.07.10 07:43 | sell | 469 | 0.10 | 174.146 | 175.428 | 173.205 | |
938 | 2014.07.10 09:13 | close | 469 | 0.10 | 174.116 | 175.428 | 173.205 | 300.00 | 1155150.00 |
939 | 2014.07.11 01:00 | buy | 470 | 0.10 | 173.596 | 172.978 | 174.905 | |
940 | 2014.07.11 03:44 | close | 470 | 0.10 | 173.579 | 172.978 | 174.905 | -170.00 | 1154980.00 |
941 | 2014.07.15 17:16 | buy | 471 | 0.10 | 174.318 | 173.696 | 175.616 | |
942 | 2014.07.15 20:36 | close | 471 | 0.10 | 174.325 | 173.696 | 175.616 | 70.00 | 1155050.00 |
943 | 2014.07.16 21:21 | sell | 472 | 0.10 | 174.280 | 175.547 | 173.327 | |
944 | 2014.07.17 00:00 | close | 472 | 0.10 | 174.266 | 175.547 | 173.327 | 140.00 | 1155190.00 |
945 | 2014.07.17 17:01 | sell | 473 | 0.10 | 173.700 | 174.981 | 172.756 | |
946 | 2014.07.17 18:16 | close | 473 | 0.10 | 173.449 | 174.981 | 172.756 | 2510.00 | 1157700.00 |
947 | 2014.07.22 02:09 | buy | 474 | 0.10 | 173.123 | 172.493 | 174.425 | |
948 | 2014.07.22 03:02 | close | 474 | 0.10 | 173.224 | 172.493 | 174.425 | 1010.00 | 1158710.00 |
949 | 2014.07.22 10:04 | buy | 475 | 0.10 | 173.306 | 172.689 | 174.611 | |
950 | 2014.07.23 00:03 | close | 475 | 0.10 | 173.151 | 172.689 | 174.611 | -1550.00 | 1157160.00 |
951 | 2014.07.23 17:06 | sell | 476 | 0.10 | 172.907 | 174.162 | 171.947 | |
952 | 2014.07.24 06:39 | close | 476 | 0.10 | 172.951 | 174.162 | 171.947 | -440.00 | 1156720.00 |
953 | 2014.07.24 22:54 | buy | 477 | 0.10 | 172.904 | 172.288 | 174.207 | |
954 | 2014.07.25 11:32 | close | 477 | 0.10 | 173.143 | 172.288 | 174.207 | 2390.00 | 1159110.00 |
955 | 2014.08.01 03:06 | sell | 478 | 0.10 | 173.640 | 174.921 | 172.696 | |
956 | 2014.08.01 03:12 | close | 478 | 0.10 | 173.549 | 174.921 | 172.696 | 910.00 | 1160020.00 |
957 | 2014.08.01 20:30 | sell | 479 | 0.10 | 172.571 | 173.831 | 171.612 | |
958 | 2014.08.01 22:30 | close | 479 | 0.10 | 172.599 | 173.831 | 171.612 | -280.00 | 1159740.00 |
959 | 2014.08.04 02:40 | sell | 480 | 0.10 | 172.631 | 173.906 | 171.678 | |
960 | 2014.08.04 16:33 | close | 480 | 0.10 | 172.697 | 173.906 | 171.678 | -660.00 | 1159080.00 |
961 | 2014.08.04 16:34 | buy | 481 | 0.10 | 172.675 | 172.052 | 173.974 | |
962 | 2014.08.04 21:56 | close | 481 | 0.10 | 172.809 | 172.052 | 173.974 | 1340.00 | 1160420.00 |
963 | 2014.08.05 07:43 | buy | 482 | 0.10 | 172.955 | 172.322 | 174.249 | |
964 | 2014.08.05 11:31 | close | 482 | 0.10 | 173.142 | 172.322 | 174.249 | 1870.00 | 1162290.00 |
965 | 2014.08.05 20:40 | buy | 483 | 0.10 | 173.209 | 172.598 | 174.519 | |
966 | 2014.08.06 11:30 | s/l | 483 | 0.10 | 172.583 | 172.598 | 174.519 | -6260.00 | 1156030.00 |
967 | 2014.08.11 09:05 | buy | 484 | 0.10 | 171.327 | 170.708 | 172.632 | |
968 | 2014.08.11 22:22 | close | 484 | 0.10 | 171.589 | 170.708 | 172.632 | 2620.00 | 1158650.00 |
969 | 2014.08.12 21:11 | buy | 485 | 0.10 | 171.826 | 171.212 | 173.134 | |
970 | 2014.08.13 08:55 | close | 485 | 0.10 | 171.929 | 171.212 | 173.134 | 1030.00 | 1159680.00 |
971 | 2014.08.14 09:33 | buy | 486 | 0.10 | 171.090 | 170.457 | 172.382 | |
972 | 2014.08.15 02:57 | close | 486 | 0.10 | 171.034 | 170.457 | 172.382 | -560.00 | 1159120.00 |
973 | 2014.08.15 09:44 | buy | 487 | 0.10 | 171.089 | 170.477 | 172.396 | |
974 | 2014.08.15 11:35 | close | 487 | 0.10 | 171.158 | 170.477 | 172.396 | 690.00 | 1159810.00 |
975 | 2014.08.15 13:28 | buy | 488 | 0.10 | 171.202 | 170.571 | 172.495 | |
976 | 2014.08.15 15:34 | close | 488 | 0.10 | 171.337 | 170.571 | 172.495 | 1350.00 | 1161160.00 |
977 | 2014.08.15 17:41 | buy | 489 | 0.10 | 171.213 | 170.600 | 172.523 | |
978 | 2014.08.15 18:55 | s/l | 489 | 0.10 | 170.609 | 170.600 | 172.523 | -6040.00 | 1155120.00 |
979 | 2014.08.18 02:07 | buy | 490 | 0.10 | 171.137 | 170.508 | 172.437 | |
980 | 2014.08.18 10:07 | close | 490 | 0.10 | 171.409 | 170.508 | 172.437 | 2720.00 | 1157840.00 |
981 | 2014.08.18 17:18 | buy | 491 | 0.10 | 171.474 | 170.848 | 172.771 | |
982 | 2014.08.18 19:55 | close | 491 | 0.10 | 171.587 | 170.848 | 172.771 | 1130.00 | 1158970.00 |
983 | 2014.08.22 07:33 | sell | 492 | 0.10 | 172.132 | 173.413 | 171.191 | |
984 | 2014.08.22 07:42 | close | 492 | 0.10 | 172.027 | 173.413 | 171.191 | 1050.00 | 1160020.00 |
985 | 2014.08.22 10:07 | sell | 493 | 0.10 | 172.079 | 173.341 | 171.124 | |
986 | 2014.08.22 12:14 | close | 493 | 0.10 | 171.977 | 173.341 | 171.124 | 1020.00 | 1161040.00 |
987 | 2014.08.22 21:42 | buy | 494 | 0.10 | 172.248 | 171.630 | 173.558 | |
988 | 2014.08.22 22:30 | close | 494 | 0.10 | 172.286 | 171.630 | 173.558 | 380.00 | 1161420.00 |
989 | 2014.08.25 08:22 | buy | 495 | 0.10 | 172.576 | 171.942 | 173.866 | |
990 | 2014.08.25 12:50 | close | 495 | 0.10 | 172.542 | 171.942 | 173.866 | -340.00 | 1161080.00 |
991 | 2014.08.26 20:00 | buy | 496 | 0.10 | 172.373 | 171.761 | 173.677 | |
992 | 2014.08.27 00:42 | close | 496 | 0.10 | 172.190 | 171.761 | 173.677 | -1830.00 | 1159250.00 |
993 | 2014.09.02 09:59 | buy | 497 | 0.10 | 173.792 | 173.163 | 175.086 | |
994 | 2014.09.02 21:59 | s/l | 497 | 0.10 | 173.171 | 173.163 | 175.086 | -6210.00 | 1153040.00 |
995 | 2014.09.05 01:48 | sell | 498 | 0.10 | 172.032 | 173.311 | 171.078 | |
996 | 2014.09.05 04:25 | close | 498 | 0.10 | 171.765 | 173.311 | 171.078 | 2670.00 | 1155710.00 |
997 | 2014.09.09 01:00 | buy | 499 | 0.10 | 170.558 | 169.929 | 171.857 | |
998 | 2014.09.09 02:56 | close | 499 | 0.10 | 170.763 | 169.929 | 171.857 | 2050.00 | 1157760.00 |
999 | 2014.09.10 12:00 | buy | 500 | 0.10 | 171.549 | 170.919 | 172.843 | |
1000 | 2014.09.10 15:20 | close | 500 | 0.10 | 172.211 | 170.919 | 172.843 | 6620.00 | 1164380.00 |
1001 | 2014.09.10 16:50 | buy | 501 | 0.10 | 171.906 | 171.285 | 173.208 | |
1002 | 2014.09.10 19:24 | close | 501 | 0.10 | 172.398 | 171.285 | 173.208 | 4920.00 | 1169300.00 |
1003 | 2014.09.11 20:16 | sell | 502 | 0.10 | 173.566 | 174.836 | 172.614 | |
1004 | 2014.09.12 03:09 | close | 502 | 0.10 | 173.867 | 174.836 | 172.614 | -3010.00 | 1166290.00 |
1005 | 2014.09.16 08:51 | sell | 503 | 0.10 | 173.936 | 175.204 | 172.977 | |
1006 | 2014.09.16 09:41 | close | 503 | 0.10 | 173.742 | 175.204 | 172.977 | 1940.00 | 1168230.00 |
1007 | 2014.09.16 13:48 | sell | 504 | 0.10 | 173.473 | 174.756 | 172.529 | |
1008 | 2014.09.16 22:54 | close | 504 | 0.10 | 174.107 | 174.756 | 172.529 | -6340.00 | 1161890.00 |
1009 | 2014.09.16 22:55 | buy | 505 | 0.10 | 174.093 | 173.473 | 175.396 | |
1010 | 2014.09.17 03:07 | close | 505 | 0.10 | 174.380 | 173.473 | 175.396 | 2870.00 | 1164760.00 |
1011 | 2014.09.17 09:07 | buy | 506 | 0.10 | 174.534 | 173.918 | 175.840 | |
1012 | 2014.09.17 17:16 | close | 506 | 0.10 | 175.497 | 173.918 | 175.840 | 9630.00 | 1174390.00 |
1013 | 2014.09.19 07:51 | buy | 507 | 0.10 | 179.673 | 179.046 | 180.967 | |
1014 | 2014.09.19 11:35 | s/l | 507 | 0.10 | 179.051 | 179.046 | 180.967 | -6220.00 | 1168170.00 |
1015 | 2014.09.22 02:02 | sell | 508 | 0.10 | 177.739 | 179.009 | 176.793 | |
1016 | 2014.09.22 15:40 | close | 508 | 0.10 | 177.956 | 179.009 | 176.793 | -2170.00 | 1166000.00 |
1017 | 2014.09.23 00:00 | sell | 509 | 0.10 | 178.055 | 179.356 | 177.105 | |
1018 | 2014.09.23 02:46 | close | 509 | 0.10 | 177.985 | 179.356 | 177.105 | 700.00 | 1166700.00 |
1019 | 2014.09.23 04:12 | sell | 510 | 0.10 | 178.089 | 179.371 | 177.142 | |
1020 | 2014.09.23 08:17 | close | 510 | 0.10 | 178.161 | 179.371 | 177.142 | -720.00 | 1165980.00 |
1021 | 2014.09.24 01:21 | buy | 511 | 0.10 | 178.375 | 177.736 | 179.679 | |
1022 | 2014.09.24 06:29 | close | 511 | 0.10 | 178.249 | 177.736 | 179.679 | -1260.00 | 1164720.00 |
1023 | 2014.09.26 01:01 | sell | 512 | 0.10 | 177.476 | 178.767 | 176.532 | |
1024 | 2014.09.26 10:13 | close | 512 | 0.10 | 177.586 | 178.767 | 176.532 | -1100.00 | 1163620.00 |
1025 | 2014.09.26 10:14 | buy | 513 | 0.10 | 177.577 | 176.959 | 178.883 | |
1026 | 2014.09.26 21:20 | close | 513 | 0.10 | 177.768 | 176.959 | 178.883 | 1910.00 | 1165530.00 |
1027 | 2014.09.30 11:35 | buy | 514 | 0.10 | 177.867 | 177.247 | 179.167 | |
1028 | 2014.10.01 02:25 | close | 514 | 0.10 | 177.826 | 177.247 | 179.167 | -410.00 | 1165120.00 |
1029 | 2014.10.01 07:16 | buy | 515 | 0.10 | 177.882 | 177.243 | 179.173 | |
1030 | 2014.10.01 10:37 | close | 515 | 0.10 | 178.071 | 177.243 | 179.173 | 1890.00 | 1167010.00 |
1031 | 2014.10.02 01:10 | sell | 516 | 0.10 | 176.586 | 177.858 | 175.633 | |
1032 | 2014.10.02 03:08 | close | 516 | 0.10 | 176.397 | 177.858 | 175.633 | 1890.00 | 1168900.00 |
1033 | 2014.10.02 21:46 | sell | 517 | 0.10 | 174.937 | 176.215 | 173.990 | |
1034 | 2014.10.03 00:33 | close | 517 | 0.10 | 175.019 | 176.215 | 173.990 | -820.00 | 1168080.00 |
1035 | 2014.10.06 00:00 | buy | 518 | 0.10 | 175.157 | 174.460 | 176.454 | |
1036 | 2014.10.07 08:40 | s/l | 518 | 0.10 | 174.465 | 174.460 | 176.454 | -6920.00 | 1161160.00 |
1037 | 2014.10.08 09:44 | buy | 519 | 0.10 | 174.036 | 173.420 | 175.343 | |
1038 | 2014.10.08 17:12 | close | 519 | 0.10 | 174.206 | 173.420 | 175.343 | 1700.00 | 1162860.00 |
1039 | 2014.10.09 00:00 | buy | 520 | 0.10 | 174.790 | 174.129 | 176.097 | |
1040 | 2014.10.09 03:09 | close | 520 | 0.10 | 174.925 | 174.129 | 176.097 | 1350.00 | 1164210.00 |
1041 | 2014.10.10 01:31 | sell | 521 | 0.10 | 173.926 | 175.206 | 172.977 | |
1042 | 2014.10.10 03:11 | close | 521 | 0.10 | 173.694 | 175.206 | 172.977 | 2320.00 | 1166530.00 |
1043 | 2014.10.10 04:54 | sell | 522 | 0.10 | 173.908 | 175.176 | 172.949 | |
1044 | 2014.10.10 08:18 | close | 522 | 0.10 | 173.730 | 175.176 | 172.949 | 1780.00 | 1168310.00 |
1045 | 2014.10.14 08:24 | buy | 523 | 0.10 | 172.129 | 171.491 | 173.421 | |
1046 | 2014.10.14 11:30 | s/l | 523 | 0.10 | 171.444 | 171.491 | 173.421 | -6850.00 | 1161460.00 |
1047 | 2014.10.16 01:12 | buy | 524 | 0.10 | 169.495 | 168.857 | 170.803 | |
1048 | 2014.10.16 09:42 | close | 524 | 0.10 | 169.861 | 168.857 | 170.803 | 3660.00 | 1165120.00 |
1049 | 2014.10.17 16:13 | buy | 525 | 0.10 | 171.343 | 170.713 | 172.635 | |
1050 | 2014.10.17 21:00 | close | 525 | 0.10 | 171.786 | 170.713 | 172.635 | 4430.00 | 1169550.00 |
1051 | 2014.10.20 08:19 | buy | 526 | 0.10 | 172.833 | 172.202 | 174.129 | |
1052 | 2014.10.20 20:03 | close | 526 | 0.10 | 172.603 | 172.202 | 174.129 | -2300.00 | 1167250.00 |
1053 | 2014.10.22 07:00 | sell | 527 | 0.10 | 172.391 | 173.669 | 171.444 | |
1054 | 2014.10.22 10:08 | close | 527 | 0.10 | 172.083 | 173.669 | 171.444 | 3080.00 | 1170330.00 |
1055 | 2014.10.23 01:06 | sell | 528 | 0.10 | 172.007 | 173.298 | 171.061 | |
1056 | 2014.10.23 10:02 | close | 528 | 0.10 | 171.948 | 173.298 | 171.061 | 590.00 | 1170920.00 |
1057 | 2014.10.23 21:56 | buy | 529 | 0.10 | 173.482 | 172.866 | 174.789 | |
1058 | 2014.10.24 08:31 | close | 529 | 0.10 | 173.289 | 172.866 | 174.789 | -1930.00 | 1168990.00 |
1059 | 2014.10.28 17:53 | buy | 530 | 0.10 | 174.461 | 173.834 | 175.758 | |
1060 | 2014.10.29 01:36 | close | 530 | 0.10 | 174.495 | 173.834 | 175.758 | 340.00 | 1169330.00 |
1061 | 2014.10.31 18:38 | buy | 531 | 0.10 | 179.169 | 178.548 | 180.476 | |
1062 | 2014.10.31 22:30 | close | 531 | 0.10 | 179.801 | 178.548 | 180.476 | 6320.00 | 1175650.00 |
1063 | 2014.11.04 10:18 | sell | 532 | 0.10 | 181.941 | 183.216 | 180.990 | |
1064 | 2014.11.04 11:34 | close | 532 | 0.10 | 181.490 | 183.216 | 180.990 | 4510.00 | 1180160.00 |
1065 | 2014.11.04 20:56 | sell | 533 | 0.10 | 181.700 | 182.971 | 180.740 | |
1066 | 2014.11.05 00:04 | close | 533 | 0.10 | 181.717 | 182.971 | 180.740 | -170.00 | 1179990.00 |
1067 | 2014.11.05 02:17 | sell | 534 | 0.10 | 181.813 | 183.094 | 180.867 | |
1068 | 2014.11.05 11:31 | close | 534 | 0.10 | 182.054 | 183.094 | 180.867 | -2410.00 | 1177580.00 |
1069 | 2014.11.06 03:29 | sell | 535 | 0.10 | 183.237 | 184.511 | 182.287 | |
1070 | 2014.11.06 12:45 | close | 535 | 0.10 | 182.701 | 184.511 | 182.287 | 5360.00 | 1182940.00 |
1071 | 2014.11.10 23:31 | buy | 536 | 0.10 | 181.849 | 181.225 | 183.156 | |
1072 | 2014.11.11 02:09 | close | 536 | 0.10 | 182.070 | 181.225 | 183.156 | 2210.00 | 1185150.00 |
1073 | 2014.11.11 15:26 | buy | 537 | 0.10 | 183.367 | 182.743 | 184.672 | |
1074 | 2014.11.11 23:41 | close | 537 | 0.10 | 183.988 | 182.743 | 184.672 | 6210.00 | 1191360.00 |
1075 | 2014.11.14 13:49 | buy | 538 | 0.10 | 182.252 | 181.635 | 183.560 | |
1076 | 2014.11.14 22:30 | close | 538 | 0.10 | 182.307 | 181.635 | 183.560 | 550.00 | 1191910.00 |
1077 | 2014.11.19 15:40 | buy | 539 | 0.10 | 184.195 | 183.572 | 185.496 | |
1078 | 2014.11.19 19:52 | close | 539 | 0.10 | 184.618 | 183.572 | 185.496 | 4230.00 | 1196140.00 |
1079 | 2014.11.24 15:31 | buy | 540 | 0.10 | 185.388 | 184.770 | 186.696 | |
1080 | 2014.11.25 00:18 | close | 540 | 0.10 | 185.850 | 184.770 | 186.696 | 4620.00 | 1200760.00 |
1081 | 2014.11.26 17:08 | buy | 541 | 0.10 | 185.617 | 184.989 | 186.918 | |
1082 | 2014.11.26 20:26 | close | 541 | 0.10 | 185.954 | 184.989 | 186.918 | 3370.00 | 1204130.00 |
1083 | 2014.11.27 00:15 | buy | 542 | 0.10 | 185.862 | 185.205 | 187.172 | |
1084 | 2014.11.27 06:49 | s/l | 542 | 0.10 | 185.202 | 185.205 | 187.172 | -6600.00 | 1197530.00 |
1085 | 2014.11.28 07:31 | buy | 543 | 0.10 | 185.758 | 185.130 | 187.059 | |
1086 | 2014.11.28 22:30 | close | 543 | 0.10 | 185.545 | 185.130 | 187.059 | -2130.00 | 1195400.00 |
1087 | 2014.12.02 00:13 | buy | 544 | 0.10 | 186.190 | 185.528 | 187.485 | |
1088 | 2014.12.02 02:39 | close | 544 | 0.10 | 186.261 | 185.528 | 187.485 | 710.00 | 1196110.00 |
1089 | 2014.12.03 20:10 | buy | 545 | 0.10 | 188.062 | 187.436 | 189.367 | |
1090 | 2014.12.04 01:41 | close | 545 | 0.10 | 188.071 | 187.436 | 189.367 | 90.00 | 1196200.00 |
1091 | 2014.12.04 10:01 | sell | 546 | 0.10 | 188.173 | 189.448 | 187.219 | |
1092 | 2014.12.04 15:00 | close | 546 | 0.10 | 187.793 | 189.448 | 187.219 | 3800.00 | 1200000.00 |
1093 | 2014.12.05 01:28 | sell | 547 | 0.10 | 187.852 | 189.139 | 186.895 | |
1094 | 2014.12.05 02:22 | close | 547 | 0.10 | 187.661 | 189.139 | 186.895 | 1910.00 | 1201910.00 |
1095 | 2014.12.05 06:11 | sell | 548 | 0.10 | 187.819 | 189.098 | 186.869 | |
1096 | 2014.12.05 07:16 | close | 548 | 0.10 | 187.675 | 189.098 | 186.869 | 1440.00 | 1203350.00 |
1097 | 2014.12.05 21:05 | buy | 549 | 0.10 | 189.308 | 188.689 | 190.615 | |
1098 | 2014.12.05 22:30 | close | 549 | 0.10 | 189.176 | 188.689 | 190.615 | -1320.00 | 1202030.00 |
1099 | 2014.12.10 00:41 | buy | 550 | 0.10 | 187.304 | 186.642 | 188.595 | |
1100 | 2014.12.10 03:38 | close | 550 | 0.10 | 187.715 | 186.642 | 188.595 | 4110.00 | 1206140.00 |
1101 | 2014.12.11 20:01 | buy | 551 | 0.10 | 187.467 | 186.830 | 188.759 | |
1102 | 2014.12.11 23:06 | s/l | 551 | 0.10 | 186.824 | 186.830 | 188.759 | -6430.00 | 1199710.00 |
1103 | 2014.12.15 07:47 | buy | 552 | 0.10 | 186.371 | 185.742 | 187.678 | |
1104 | 2014.12.15 10:59 | close | 552 | 0.10 | 186.422 | 185.742 | 187.678 | 510.00 | 1200220.00 |
1105 | 2014.12.16 00:12 | sell | 553 | 0.10 | 184.502 | 185.822 | 183.548 | |
1106 | 2014.12.16 05:16 | close | 553 | 0.10 | 184.004 | 185.822 | 183.548 | 4980.00 | 1205200.00 |
1107 | 2014.12.16 20:19 | buy | 554 | 0.10 | 184.385 | 183.750 | 185.676 | |
1108 | 2014.12.16 22:49 | s/l | 554 | 0.10 | 183.752 | 183.750 | 185.676 | -6330.00 | 1198870.00 |
1109 | 2014.12.16 22:50 | buy | 555 | 0.10 | 183.839 | 183.190 | 185.131 | |
1110 | 2014.12.16 23:24 | s/l | 555 | 0.10 | 183.198 | 183.190 | 185.131 | -6410.00 | 1192460.00 |
1111 | 2014.12.18 18:00 | buy | 556 | 0.10 | 185.821 | 185.197 | 187.120 | |
1112 | 2014.12.19 00:56 | close | 556 | 0.10 | 186.434 | 185.197 | 187.120 | 6130.00 | 1198590.00 |
1113 | 2014.12.23 01:20 | sell | 557 | 0.10 | 187.216 | 188.521 | 186.272 | |
1114 | 2014.12.23 07:45 | close | 557 | 0.10 | 187.215 | 188.521 | 186.272 | 10.00 | 1198600.00 |
1115 | 2014.12.25 07:59 | sell | 558 | 0.10 | 186.898 | 188.236 | 185.938 | |
1116 | 2014.12.25 09:35 | close | 558 | 0.10 | 186.810 | 188.236 | 185.938 | 880.00 | 1199480.00 |
1117 | 2014.12.26 11:25 | buy | 559 | 0.10 | 187.115 | 186.488 | 188.418 | |
1118 | 2014.12.26 20:14 | close | 559 | 0.10 | 187.361 | 186.488 | 188.418 | 2460.00 | 1201940.00 |
1119 | 2014.12.30 17:58 | sell | 560 | 0.10 | 185.679 | 186.963 | 184.731 | |
1120 | 2014.12.30 23:36 | close | 560 | 0.10 | 185.872 | 186.963 | 184.731 | -1930.00 | 1200010.00 |
1121 | 2014.12.30 23:37 | buy | 561 | 0.10 | 185.872 | 185.220 | 187.163 | |
1122 | 2014.12.31 07:12 | close | 561 | 0.10 | 186.168 | 185.220 | 187.163 | 2960.00 | 1202970.00 |
1123 | 2014.12.31 09:11 | buy | 562 | 0.10 | 186.138 | 185.504 | 187.438 | |
1124 | 2015.01.02 03:01 | close | 562 | 0.10 | 186.913 | 185.504 | 187.438 | 7750.00 | 1210720.00 |
1125 | 2015.01.06 13:09 | sell | 563 | 0.10 | 181.010 | 182.294 | 180.067 | |
1126 | 2015.01.06 16:41 | close | 563 | 0.10 | 180.403 | 182.294 | 180.067 | 6070.00 | 1216790.00 |
1127 | 2015.01.07 07:45 | buy | 564 | 0.10 | 179.962 | 179.329 | 181.261 | |
1128 | 2015.01.07 09:32 | close | 564 | 0.10 | 180.438 | 179.329 | 181.261 | 4760.00 | 1221550.00 |
1129 | 2015.01.07 11:32 | buy | 565 | 0.10 | 179.671 | 179.051 | 180.976 | |
1130 | 2015.01.07 15:07 | close | 565 | 0.10 | 180.491 | 179.051 | 180.976 | 8200.00 | 1229750.00 |
1131 | 2015.01.07 18:02 | buy | 566 | 0.10 | 179.868 | 179.235 | 181.162 | |
1132 | 2015.01.07 23:57 | close | 566 | 0.10 | 180.178 | 179.235 | 181.162 | 3100.00 | 1232850.00 |
1133 | 2015.01.08 07:14 | buy | 567 | 0.10 | 180.514 | 179.884 | 181.812 | |
1134 | 2015.01.08 08:15 | close | 567 | 0.10 | 180.765 | 179.884 | 181.812 | 2510.00 | 1235360.00 |
1135 | 2015.01.08 10:07 | buy | 568 | 0.10 | 180.292 | 179.676 | 181.602 | |
1136 | 2015.01.08 12:12 | close | 568 | 0.10 | 180.515 | 179.676 | 181.602 | 2230.00 | 1237590.00 |
1137 | 2015.01.12 15:29 | buy | 569 | 0.10 | 180.130 | 179.506 | 181.437 | |
1138 | 2015.01.12 16:55 | s/l | 569 | 0.10 | 179.488 | 179.506 | 181.437 | -6420.00 | 1231170.00 |
1139 | 2015.01.15 00:22 | buy | 570 | 0.10 | 178.580 | 177.955 | 179.886 | |
1140 | 2015.01.15 08:03 | close | 570 | 0.10 | 179.492 | 177.955 | 179.886 | 9120.00 | 1240290.00 |
1141 | 2015.01.15 09:05 | buy | 571 | 0.10 | 179.089 | 178.466 | 180.384 | |
1142 | 2015.01.15 11:31 | s/l | 571 | 0.10 | 178.460 | 178.466 | 180.384 | -6290.00 | 1234000.00 |
1143 | 2015.01.19 00:11 | buy | 572 | 0.10 | 177.752 | 177.068 | 179.052 | |
1144 | 2015.01.19 05:21 | s/l | 572 | 0.10 | 177.057 | 177.068 | 179.052 | -6950.00 | 1227050.00 |
1145 | 2015.01.19 18:32 | buy | 573 | 0.10 | 178.014 | 177.371 | 179.305 | |
1146 | 2015.01.20 07:10 | close | 573 | 0.10 | 178.339 | 177.371 | 179.305 | 3250.00 | 1230300.00 |
1147 | 2015.01.20 16:52 | buy | 574 | 0.10 | 179.746 | 179.115 | 181.041 | |
1148 | 2015.01.21 04:38 | s/l | 574 | 0.10 | 179.114 | 179.115 | 181.041 | -6320.00 | 1223980.00 |
1149 | 2015.01.22 06:44 | buy | 575 | 0.10 | 178.875 | 178.252 | 180.183 | |
1150 | 2015.01.22 14:23 | close | 575 | 0.10 | 178.815 | 178.252 | 180.183 | -600.00 | 1223380.00 |
1151 | 2015.01.22 20:43 | sell | 576 | 0.10 | 177.778 | 179.071 | 176.836 | |
1152 | 2015.01.22 23:40 | close | 576 | 0.10 | 177.667 | 179.071 | 176.836 | 1110.00 | 1224490.00 |
1153 | 2015.01.23 17:59 | sell | 577 | 0.10 | 176.856 | 178.149 | 175.914 | |
1154 | 2015.01.23 22:30 | close | 577 | 0.10 | 176.765 | 178.149 | 175.914 | 910.00 | 1225400.00 |
1155 | 2015.01.26 11:37 | buy | 578 | 0.10 | 177.381 | 176.749 | 178.675 | |
1156 | 2015.01.26 15:32 | close | 578 | 0.10 | 177.855 | 176.749 | 178.675 | 4740.00 | 1230140.00 |
1157 | 2015.01.28 00:09 | buy | 579 | 0.10 | 178.956 | 178.285 | 180.248 | |
1158 | 2015.01.28 21:30 | s/l | 579 | 0.10 | 178.276 | 178.285 | 180.248 | -6800.00 | 1223340.00 |
1159 | 2015.01.29 02:15 | sell | 580 | 0.10 | 178.214 | 179.501 | 177.272 | |
1160 | 2015.01.29 07:14 | close | 580 | 0.10 | 178.335 | 179.501 | 177.272 | -1210.00 | 1222130.00 |
1161 | 2015.01.30 06:02 | sell | 581 | 0.10 | 177.991 | 179.264 | 177.035 | |
1162 | 2015.01.30 09:04 | close | 581 | 0.10 | 177.589 | 179.264 | 177.035 | 4020.00 | 1226150.00 |
1163 | 2015.02.02 07:01 | buy | 582 | 0.10 | 177.439 | 176.798 | 178.730 | |
1164 | 2015.02.02 09:57 | s/l | 582 | 0.10 | 176.793 | 176.798 | 178.730 | -6460.00 | 1219690.00 |
1165 | 2015.02.05 18:02 | buy | 583 | 0.10 | 179.546 | 178.911 | 180.839 | |
1166 | 2015.02.05 20:11 | close | 583 | 0.10 | 179.738 | 178.911 | 180.839 | 1920.00 | 1221610.00 |
1167 | 2015.02.06 20:09 | buy | 584 | 0.10 | 181.501 | 180.861 | 182.797 | |
1168 | 2015.02.06 22:30 | close | 584 | 0.10 | 181.205 | 180.861 | 182.797 | -2960.00 | 1218650.00 |
1169 | 2015.02.09 06:23 | sell | 585 | 0.10 | 181.334 | 182.628 | 180.392 | |
1170 | 2015.02.09 09:01 | close | 585 | 0.10 | 181.260 | 182.628 | 180.392 | 740.00 | 1219390.00 |
1171 | 2015.02.10 21:03 | buy | 586 | 0.10 | 181.962 | 181.326 | 183.261 | |
1172 | 2015.02.11 03:05 | close | 586 | 0.10 | 182.362 | 181.326 | 183.261 | 4000.00 | 1223390.00 |
1173 | 2015.02.17 00:01 | sell | 587 | 0.10 | 182.087 | 183.380 | 181.127 | |
1174 | 2015.02.17 02:22 | close | 587 | 0.10 | 181.754 | 183.380 | 181.127 | 3330.00 | 1226720.00 |
1175 | 2015.02.17 09:13 | buy | 588 | 0.10 | 182.097 | 181.465 | 183.387 | |
1176 | 2015.02.17 10:46 | close | 588 | 0.10 | 182.245 | 181.465 | 183.387 | 1480.00 | 1228200.00 |
1177 | 2015.02.25 17:30 | buy | 589 | 0.10 | 184.189 | 183.561 | 185.486 | |
1178 | 2015.02.26 02:38 | close | 589 | 0.10 | 184.656 | 183.561 | 185.486 | 4670.00 | 1232870.00 |
1179 | 2015.02.27 20:26 | buy | 590 | 0.10 | 184.726 | 184.103 | 186.032 | |
1180 | 2015.02.27 22:30 | close | 590 | 0.10 | 184.649 | 184.103 | 186.032 | -770.00 | 1232100.00 |
1181 | 2015.03.05 00:25 | sell | 591 | 0.10 | 182.781 | 184.065 | 181.832 | |
1182 | 2015.03.05 02:00 | close | 591 | 0.10 | 182.637 | 184.065 | 181.832 | 1440.00 | 1233540.00 |
1183 | 2015.03.05 07:38 | buy | 592 | 0.10 | 182.747 | 182.116 | 184.044 | |
1184 | 2015.03.05 10:02 | close | 592 | 0.10 | 182.762 | 182.116 | 184.044 | 150.00 | 1233690.00 |
1185 | 2015.03.06 01:56 | buy | 593 | 0.10 | 183.077 | 182.447 | 184.380 | |
1186 | 2015.03.06 11:49 | s/l | 593 | 0.10 | 182.443 | 182.447 | 184.380 | -6340.00 | 1227350.00 |
1187 | 2015.03.09 09:01 | buy | 594 | 0.10 | 182.299 | 181.678 | 183.608 | |
1188 | 2015.03.09 23:38 | close | 594 | 0.10 | 183.382 | 181.678 | 183.608 | 10830.00 | 1238180.00 |
1189 | 2015.03.10 17:03 | sell | 595 | 0.10 | 182.853 | 184.141 | 181.910 | |
1190 | 2015.03.11 01:25 | close | 595 | 0.10 | 182.346 | 184.141 | 181.910 | 5070.00 | 1243250.00 |
1191 | 2015.03.11 07:16 | buy | 596 | 0.10 | 182.951 | 182.329 | 184.251 | |
1192 | 2015.03.11 15:15 | s/l | 596 | 0.10 | 182.326 | 182.329 | 184.251 | -6250.00 | 1237000.00 |
1193 | 2015.03.13 02:29 | buy | 597 | 0.10 | 180.574 | 179.943 | 181.871 | |
1194 | 2015.03.13 12:18 | s/l | 597 | 0.10 | 179.947 | 179.943 | 181.871 | -6270.00 | 1230730.00 |
1195 | 2015.03.16 13:02 | buy | 598 | 0.10 | 179.262 | 178.636 | 180.556 | |
1196 | 2015.03.17 01:26 | close | 598 | 0.10 | 179.976 | 178.636 | 180.556 | 7140.00 | 1237870.00 |
1197 | 2015.03.18 08:41 | buy | 599 | 0.10 | 179.037 | 178.414 | 180.340 | |
1198 | 2015.03.18 11:30 | s/l | 599 | 0.10 | 178.410 | 178.414 | 180.340 | -6270.00 | 1231600.00 |
1199 | 2015.03.19 02:26 | buy | 600 | 0.10 | 179.554 | 178.918 | 180.850 | |
1200 | 2015.03.19 06:08 | close | 600 | 0.10 | 179.433 | 178.918 | 180.850 | -1210.00 | 1230390.00 |
1201 | 2015.03.19 09:08 | buy | 601 | 0.10 | 179.360 | 178.738 | 180.668 | |
1202 | 2015.03.19 10:27 | s/l | 601 | 0.10 | 178.735 | 178.738 | 180.668 | -6250.00 | 1224140.00 |
1203 | 2015.03.20 17:07 | buy | 602 | 0.10 | 179.215 | 178.590 | 180.522 | |
1204 | 2015.03.20 18:36 | close | 602 | 0.10 | 179.778 | 178.590 | 180.522 | 5630.00 | 1229770.00 |
1205 | 2015.03.20 21:54 | buy | 603 | 0.10 | 179.317 | 178.682 | 180.615 | |
1206 | 2015.03.20 22:30 | close | 603 | 0.10 | 179.338 | 178.682 | 180.615 | 210.00 | 1229980.00 |
1207 | 2015.03.30 12:47 | buy | 604 | 0.10 | 177.421 | 176.793 | 178.725 | |
1208 | 2015.03.30 20:09 | close | 604 | 0.10 | 178.162 | 176.793 | 178.725 | 7410.00 | 1237390.00 |
1209 | 2015.03.30 22:13 | buy | 605 | 0.10 | 177.942 | 177.308 | 179.240 | |
1210 | 2015.03.31 03:55 | close | 605 | 0.10 | 177.926 | 177.308 | 179.240 | -160.00 | 1237230.00 |
1211 | 2015.03.31 22:02 | buy | 606 | 0.10 | 178.033 | 177.415 | 179.333 | |
1212 | 2015.04.01 07:49 | close | 606 | 0.10 | 177.913 | 177.415 | 179.333 | -1200.00 | 1236030.00 |
1213 | 2015.04.01 20:51 | sell | 607 | 0.10 | 177.459 | 178.725 | 176.499 | |
1214 | 2015.04.02 03:01 | close | 607 | 0.10 | 177.328 | 178.725 | 176.499 | 1310.00 | 1237340.00 |
1215 | 2015.04.02 21:43 | buy | 608 | 0.10 | 177.492 | 176.858 | 178.788 | |
1216 | 2015.04.03 13:10 | close | 608 | 0.10 | 177.457 | 176.858 | 178.788 | -350.00 | 1236990.00 |
1217 | 2015.04.06 15:39 | buy | 609 | 0.10 | 177.774 | 177.135 | 179.068 | |
1218 | 2015.04.07 07:30 | close | 609 | 0.10 | 178.339 | 177.135 | 179.068 | 5650.00 | 1242640.00 |
1219 | 2015.04.07 18:20 | buy | 610 | 0.10 | 178.809 | 178.185 | 180.114 | |
1220 | 2015.04.07 23:38 | s/l | 610 | 0.10 | 178.194 | 178.185 | 180.114 | -6150.00 | 1236490.00 |
1221 | 2015.04.08 18:01 | buy | 611 | 0.10 | 178.995 | 178.364 | 180.292 | |
1222 | 2015.04.09 10:22 | s/l | 611 | 0.10 | 178.370 | 178.364 | 180.292 | -6250.00 | 1230240.00 |
1223 | 2015.04.10 03:03 | sell | 612 | 0.10 | 177.435 | 178.713 | 176.487 | |
1224 | 2015.04.10 09:01 | close | 612 | 0.10 | 177.180 | 178.713 | 176.487 | 2550.00 | 1232790.00 |
1225 | 2015.04.10 17:19 | sell | 613 | 0.10 | 176.153 | 177.438 | 175.212 | |
1226 | 2015.04.10 19:23 | close | 613 | 0.10 | 176.050 | 177.438 | 175.212 | 1030.00 | 1233820.00 |
1227 | 2015.04.16 09:27 | buy | 614 | 0.10 | 176.901 | 176.279 | 178.209 | |
1228 | 2015.04.16 10:09 | close | 614 | 0.10 | 177.217 | 176.279 | 178.209 | 3160.00 | 1236980.00 |
1229 | 2015.04.17 03:40 | sell | 615 | 0.10 | 177.809 | 179.078 | 176.851 | |
1230 | 2015.04.17 05:36 | close | 615 | 0.10 | 177.702 | 179.078 | 176.851 | 1070.00 | 1238050.00 |
1231 | 2015.04.17 08:43 | sell | 616 | 0.10 | 177.808 | 179.074 | 176.848 | |
1232 | 2015.04.17 09:42 | close | 616 | 0.10 | 177.591 | 179.074 | 176.848 | 2170.00 | 1240220.00 |
1233 | 2015.04.22 23:14 | buy | 617 | 0.10 | 180.251 | 179.632 | 181.559 | |
1234 | 2015.04.23 10:02 | s/l | 617 | 0.10 | 179.626 | 179.632 | 181.559 | -6250.00 | 1233970.00 |
1235 | 2015.04.24 13:21 | buy | 618 | 0.10 | 180.579 | 179.945 | 181.871 | |
1236 | 2015.04.24 15:35 | close | 618 | 0.10 | 180.961 | 179.945 | 181.871 | 3820.00 | 1237790.00 |
1237 | 2015.05.01 01:13 | sell | 619 | 0.10 | 183.419 | 184.709 | 182.467 | |
1238 | 2015.05.01 07:33 | close | 619 | 0.10 | 183.562 | 184.709 | 182.467 | -1430.00 | 1236360.00 |
1239 | 2015.05.07 23:59 | buy | 620 | 0.10 | 182.649 | 181.979 | 183.946 | |
1240 | 2015.05.08 00:00 | t/p | 620 | 0.10 | 183.980 | 181.979 | 183.946 | 13310.00 | 1249670.00 |
1241 | 2015.05.08 09:03 | buy | 621 | 0.10 | 185.184 | 184.547 | 186.481 | |
1242 | 2015.05.08 15:39 | s/l | 621 | 0.10 | 184.546 | 184.547 | 186.481 | -6380.00 | 1243290.00 |
1243 | 2015.05.11 08:05 | sell | 622 | 0.10 | 184.892 | 186.170 | 183.937 | |
1244 | 2015.05.11 10:33 | close | 622 | 0.10 | 184.745 | 186.170 | 183.937 | 1470.00 | 1244760.00 |
1245 | 2015.05.12 01:51 | buy | 623 | 0.10 | 187.144 | 186.505 | 188.443 | |
1246 | 2015.05.12 07:51 | close | 623 | 0.10 | 187.229 | 186.505 | 188.443 | 850.00 | 1245610.00 |
1247 | 2015.05.18 01:12 | sell | 624 | 0.10 | 187.851 | 189.157 | 186.898 | |
1248 | 2015.05.18 03:06 | close | 624 | 0.10 | 187.806 | 189.157 | 186.898 | 450.00 | 1246060.00 |
1249 | 2015.05.18 03:55 | sell | 625 | 0.10 | 188.025 | 189.298 | 187.068 | |
1250 | 2015.05.18 09:27 | close | 625 | 0.10 | 188.029 | 189.298 | 187.068 | -40.00 | 1246020.00 |
1251 | 2015.05.18 13:01 | sell | 626 | 0.10 | 187.804 | 189.074 | 186.846 | |
1252 | 2015.05.18 15:07 | close | 626 | 0.10 | 187.510 | 189.074 | 186.846 | 2940.00 | 1248960.00 |
1253 | 2015.05.20 02:46 | buy | 627 | 0.10 | 187.139 | 186.511 | 188.439 | |
1254 | 2015.05.20 03:31 | close | 627 | 0.10 | 187.325 | 186.511 | 188.439 | 1860.00 | 1250820.00 |
1255 | 2015.05.20 09:02 | buy | 628 | 0.10 | 187.421 | 186.785 | 188.713 | |
1256 | 2015.05.20 11:31 | close | 628 | 0.10 | 187.691 | 186.785 | 188.713 | 2700.00 | 1253520.00 |
1257 | 2015.05.20 20:12 | buy | 629 | 0.10 | 188.265 | 187.628 | 189.556 | |
1258 | 2015.05.21 02:48 | close | 629 | 0.10 | 188.446 | 187.628 | 189.556 | 1810.00 | 1255330.00 |
1259 | 2015.05.22 03:10 | sell | 630 | 0.10 | 189.643 | 190.932 | 188.703 | |
1260 | 2015.05.22 03:50 | close | 630 | 0.10 | 189.505 | 190.932 | 188.703 | 1380.00 | 1256710.00 |
1261 | 2015.05.25 18:21 | sell | 631 | 0.10 | 187.940 | 189.215 | 186.980 | |
1262 | 2015.05.26 00:13 | close | 631 | 0.10 | 188.042 | 189.215 | 186.980 | -1020.00 | 1255690.00 |
1263 | 2015.05.27 15:17 | buy | 632 | 0.10 | 189.900 | 189.272 | 191.191 | |
1264 | 2015.05.28 05:00 | close | 632 | 0.10 | 190.118 | 189.272 | 191.191 | 2180.00 | 1257870.00 |
1265 | 2015.05.28 08:01 | buy | 633 | 0.10 | 190.343 | 189.709 | 191.638 | |
1266 | 2015.05.28 11:22 | close | 633 | 0.10 | 190.462 | 189.709 | 191.638 | 1190.00 | 1259060.00 |
1267 | 2015.06.01 07:03 | buy | 634 | 0.10 | 189.753 | 189.117 | 191.045 | |
1268 | 2015.06.01 11:33 | s/l | 634 | 0.10 | 189.106 | 189.117 | 191.045 | -6470.00 | 1252590.00 |
1269 | 2015.06.05 02:30 | sell | 635 | 0.10 | 191.142 | 192.426 | 190.198 | |
1270 | 2015.06.05 08:08 | close | 635 | 0.10 | 191.158 | 192.426 | 190.198 | -160.00 | 1252430.00 |
1271 | 2015.06.08 02:59 | buy | 636 | 0.10 | 191.769 | 191.146 | 193.072 | |
1272 | 2015.06.08 11:48 | s/l | 636 | 0.10 | 191.152 | 191.146 | 193.072 | -6170.00 | 1246260.00 |
1273 | 2015.06.09 02:00 | sell | 637 | 0.10 | 191.191 | 192.462 | 190.232 | |
1274 | 2015.06.09 04:11 | close | 637 | 0.10 | 191.094 | 192.462 | 190.232 | 970.00 | 1247230.00 |
1275 | 2015.06.10 15:36 | buy | 638 | 0.10 | 190.272 | 189.655 | 191.582 | |
1276 | 2015.06.10 18:15 | close | 638 | 0.10 | 190.830 | 189.655 | 191.582 | 5580.00 | 1252810.00 |
1277 | 2015.06.11 09:37 | buy | 639 | 0.10 | 190.716 | 190.090 | 192.022 | |
1278 | 2015.06.11 20:07 | close | 639 | 0.10 | 191.638 | 190.090 | 192.022 | 9220.00 | 1262030.00 |
1279 | 2015.06.16 08:17 | buy | 640 | 0.10 | 192.855 | 192.220 | 194.146 | |
1280 | 2015.06.16 09:59 | close | 640 | 0.10 | 193.074 | 192.220 | 194.146 | 2190.00 | 1264220.00 |
1281 | 2015.06.17 17:32 | buy | 641 | 0.10 | 195.028 | 194.411 | 196.338 | |
1282 | 2015.06.17 20:51 | close | 641 | 0.10 | 195.443 | 194.411 | 196.338 | 4150.00 | 1268370.00 |
1283 | 2015.06.18 10:33 | sell | 642 | 0.10 | 195.084 | 196.348 | 194.133 | |
1284 | 2015.06.18 15:35 | close | 642 | 0.10 | 195.074 | 196.348 | 194.133 | 100.00 | 1268470.00 |
1285 | 2015.06.23 07:45 | sell | 643 | 0.10 | 195.184 | 196.458 | 194.226 | |
1286 | 2015.06.23 17:11 | close | 643 | 0.10 | 195.124 | 196.458 | 194.226 | 600.00 | 1269070.00 |
1287 | 2015.06.23 21:53 | sell | 644 | 0.10 | 194.793 | 196.066 | 193.836 | |
1288 | 2015.06.24 12:36 | close | 644 | 0.10 | 195.519 | 196.066 | 193.836 | -7260.00 | 1261810.00 |
1289 | 2015.06.24 12:39 | buy | 645 | 0.10 | 195.311 | 194.687 | 196.609 | |
1290 | 2015.06.24 19:21 | s/l | 645 | 0.10 | 194.690 | 194.687 | 196.609 | -6210.00 | 1255600.00 |
1291 | 2015.06.25 17:33 | buy | 646 | 0.10 | 194.489 | 193.858 | 195.784 | |
1292 | 2015.06.25 20:12 | close | 646 | 0.10 | 194.540 | 193.858 | 195.784 | 510.00 | 1256110.00 |
1293 | 2015.06.29 01:48 | sell | 647 | 0.10 | 192.844 | 194.149 | 191.888 | |
1294 | 2015.06.29 06:15 | close | 647 | 0.10 | 193.309 | 194.149 | 191.888 | -4650.00 | 1251460.00 |
1295 | 2015.06.30 17:15 | buy | 648 | 0.10 | 192.423 | 191.799 | 193.729 | |
1296 | 2015.06.30 19:30 | s/l | 648 | 0.10 | 191.807 | 191.799 | 193.729 | -6160.00 | 1245300.00 |
1297 | 2015.07.01 11:32 | buy | 649 | 0.10 | 192.456 | 191.849 | 193.766 | |
1298 | 2015.07.02 02:39 | close | 649 | 0.10 | 192.391 | 191.849 | 193.766 | -650.00 | 1244650.00 |
1299 | 2015.07.02 09:44 | buy | 650 | 0.10 | 192.521 | 191.883 | 193.812 | |
1300 | 2015.07.02 11:31 | close | 650 | 0.10 | 192.858 | 191.883 | 193.812 | 3370.00 | 1248020.00 |
1301 | 2015.07.02 18:42 | sell | 651 | 0.10 | 192.314 | 193.580 | 191.354 | |
1302 | 2015.07.02 20:43 | close | 651 | 0.10 | 192.107 | 193.580 | 191.354 | 2070.00 | 1250090.00 |
1303 | 2015.07.06 03:02 | sell | 652 | 0.10 | 190.576 | 191.877 | 189.633 | |
1304 | 2015.07.07 05:07 | close | 652 | 0.10 | 191.274 | 191.877 | 189.633 | -6980.00 | 1243110.00 |
1305 | 2015.07.10 07:17 | buy | 653 | 0.10 | 187.610 | 186.974 | 188.905 | |
1306 | 2015.07.10 08:44 | close | 653 | 0.10 | 187.914 | 186.974 | 188.905 | 3040.00 | 1246150.00 |
1307 | 2015.07.10 18:32 | buy | 654 | 0.10 | 189.978 | 189.352 | 191.279 | |
1308 | 2015.07.10 22:30 | close | 654 | 0.10 | 190.532 | 189.352 | 191.279 | 5540.00 | 1251690.00 |
1309 | 2015.07.14 15:03 | buy | 655 | 0.10 | 192.027 | 191.415 | 193.331 | |
1310 | 2015.07.14 23:00 | close | 655 | 0.10 | 192.899 | 191.415 | 193.331 | 8720.00 | 1260410.00 |
1311 | 2015.07.16 10:21 | sell | 656 | 0.10 | 193.714 | 194.993 | 192.766 | |
1312 | 2015.07.16 14:30 | close | 656 | 0.10 | 193.475 | 194.993 | 192.766 | 2390.00 | 1262800.00 |
1313 | 2015.07.17 17:25 | sell | 657 | 0.10 | 193.624 | 194.906 | 192.681 | |
1314 | 2015.07.17 20:42 | close | 657 | 0.10 | 193.613 | 194.906 | 192.681 | 110.00 | 1262910.00 |
1315 | 2015.07.22 19:22 | buy | 658 | 0.10 | 193.538 | 192.910 | 194.837 | |
1316 | 2015.07.22 21:24 | close | 658 | 0.10 | 193.590 | 192.910 | 194.837 | 520.00 | 1263430.00 |
1317 | 2015.07.28 01:06 | buy | 659 | 0.10 | 191.725 | 191.063 | 193.027 | |
1318 | 2015.07.28 05:41 | close | 659 | 0.10 | 192.016 | 191.063 | 193.027 | 2910.00 | 1266340.00 |
1319 | 2015.07.28 09:35 | buy | 660 | 0.10 | 192.242 | 191.615 | 193.540 | |
1320 | 2015.07.29 09:35 | close | 660 | 0.10 | 192.795 | 191.615 | 193.540 | 5530.00 | 1271870.00 |
1321 | 2015.07.30 03:29 | sell | 661 | 0.10 | 193.456 | 194.735 | 192.503 | |
1322 | 2015.07.30 07:18 | close | 661 | 0.10 | 193.606 | 194.735 | 192.503 | -1500.00 | 1270370.00 |
1323 | 2015.07.30 15:49 | buy | 662 | 0.10 | 194.160 | 193.530 | 195.458 | |
1324 | 2015.07.31 02:54 | s/l | 662 | 0.10 | 193.538 | 193.530 | 195.458 | -6220.00 | 1264150.00 |
1325 | 2015.08.04 04:34 | sell | 663 | 0.10 | 193.299 | 194.575 | 192.345 | |
1326 | 2015.08.04 07:47 | close | 663 | 0.10 | 193.342 | 194.575 | 192.345 | -430.00 | 1263720.00 |
1327 | 2015.08.06 20:00 | sell | 664 | 0.10 | 193.524 | 194.810 | 192.578 | |
1328 | 2015.08.07 04:41 | close | 664 | 0.10 | 193.429 | 194.810 | 192.578 | 950.00 | 1264670.00 |
1329 | 2015.08.11 12:09 | buy | 665 | 0.10 | 194.464 | 193.845 | 195.772 | |
1330 | 2015.08.11 19:22 | close | 665 | 0.10 | 194.777 | 193.845 | 195.772 | 3130.00 | 1267800.00 |
1331 | 2015.08.18 02:17 | sell | 666 | 0.10 | 193.924 | 195.208 | 192.974 | |
1332 | 2015.08.18 09:23 | close | 666 | 0.10 | 193.816 | 195.208 | 192.974 | 1080.00 | 1268880.00 |
1333 | 2015.08.18 17:31 | buy | 667 | 0.10 | 194.938 | 194.313 | 196.238 | |
1334 | 2015.08.19 03:01 | close | 667 | 0.10 | 194.850 | 194.313 | 196.238 | -880.00 | 1268000.00 |
1335 | 2015.08.25 07:44 | buy | 668 | 0.10 | 188.742 | 188.114 | 190.048 | |
1336 | 2015.08.25 08:17 | s/l | 668 | 0.10 | 188.101 | 188.114 | 190.048 | -6410.00 | 1261590.00 |
1337 | 2015.08.25 16:32 | buy | 669 | 0.10 | 188.577 | 187.949 | 189.875 | |
1338 | 2015.08.25 18:02 | s/l | 669 | 0.10 | 187.952 | 187.949 | 189.875 | -6250.00 | 1255340.00 |
1339 | 2015.08.26 09:49 | buy | 670 | 0.10 | 187.504 | 186.868 | 188.798 | |
1340 | 2015.08.26 12:52 | s/l | 670 | 0.10 | 186.868 | 186.868 | 188.798 | -6360.00 | 1248980.00 |
1341 | 2015.08.26 20:25 | sell | 671 | 0.10 | 185.012 | 186.295 | 184.064 | |
1342 | 2015.08.27 01:55 | s/l | 671 | 0.10 | 186.287 | 186.295 | 184.064 | -12750.00 | 1236230.00 |
1343 | 2015.08.27 07:53 | buy | 672 | 0.10 | 185.905 | 185.264 | 187.196 | |
1344 | 2015.08.27 19:00 | close | 672 | 0.10 | 186.294 | 185.264 | 187.196 | 3890.00 | 1240120.00 |
1345 | 2015.08.27 22:04 | buy | 673 | 0.10 | 185.968 | 185.342 | 187.271 | |
1346 | 2015.08.28 00:42 | close | 673 | 0.10 | 186.755 | 185.342 | 187.271 | 7870.00 | 1247990.00 |
1347 | 2015.08.28 07:05 | buy | 674 | 0.10 | 186.629 | 186.001 | 187.932 | |
1348 | 2015.08.28 11:51 | s/l | 674 | 0.10 | 185.999 | 186.001 | 187.932 | -6300.00 | 1241690.00 |
1349 | 2015.09.01 02:12 | sell | 675 | 0.10 | 186.115 | 187.406 | 185.171 | |
1350 | 2015.09.01 05:13 | close | 675 | 0.10 | 185.716 | 187.406 | 185.171 | 3990.00 | 1245680.00 |
1351 | 2015.09.01 13:19 | sell | 676 | 0.10 | 184.435 | 185.710 | 183.475 | |
1352 | 2015.09.01 15:34 | close | 676 | 0.10 | 183.810 | 185.710 | 183.475 | 6250.00 | 1251930.00 |
1353 | 2015.09.01 21:41 | sell | 677 | 0.10 | 183.556 | 184.839 | 182.607 | |
1354 | 2015.09.01 22:44 | close | 677 | 0.10 | 183.190 | 184.839 | 182.607 | 3660.00 | 1255590.00 |
1355 | 2015.09.02 08:24 | buy | 678 | 0.10 | 183.786 | 183.162 | 185.096 | |
1356 | 2015.09.02 11:24 | s/l | 678 | 0.10 | 183.162 | 183.162 | 185.096 | -6240.00 | 1249350.00 |
1357 | 2015.09.03 08:22 | buy | 679 | 0.10 | 184.091 | 183.469 | 185.394 | |
1358 | 2015.09.03 11:30 | s/l | 679 | 0.10 | 183.395 | 183.469 | 185.394 | -6960.00 | 1242390.00 |
1359 | 2015.09.04 02:55 | buy | 680 | 0.10 | 183.153 | 182.527 | 184.461 | |
1360 | 2015.09.04 04:02 | s/l | 680 | 0.10 | 182.516 | 182.527 | 184.461 | -6370.00 | 1236020.00 |
1361 | 2015.09.07 22:21 | buy | 681 | 0.10 | 182.349 | 181.700 | 183.647 | |
1362 | 2015.09.08 02:14 | close | 681 | 0.10 | 182.221 | 181.700 | 183.647 | -1280.00 | 1234740.00 |
1363 | 2015.09.08 13:57 | buy | 682 | 0.10 | 184.528 | 183.902 | 185.836 | |
1364 | 2015.09.08 18:07 | s/l | 682 | 0.10 | 183.900 | 183.902 | 185.836 | -6280.00 | 1228460.00 |
1365 | 2015.09.09 07:21 | buy | 683 | 0.10 | 185.179 | 184.550 | 186.470 | |
1366 | 2015.09.09 10:28 | close | 683 | 0.10 | 185.732 | 184.550 | 186.470 | 5530.00 | 1233990.00 |
1367 | 2015.09.10 07:54 | sell | 684 | 0.10 | 185.214 | 186.489 | 184.272 | |
1368 | 2015.09.10 12:51 | s/l | 684 | 0.10 | 186.483 | 186.489 | 184.272 | -12690.00 | 1221300.00 |
1369 | 2015.09.22 21:44 | sell | 685 | 0.10 | 184.581 | 185.866 | 183.634 | |
1370 | 2015.09.23 00:39 | close | 685 | 0.10 | 184.508 | 185.866 | 183.634 | 730.00 | 1222030.00 |
1371 | 2015.09.23 12:16 | buy | 686 | 0.10 | 184.048 | 183.427 | 185.357 | |
1372 | 2015.09.23 15:30 | s/l | 686 | 0.10 | 183.417 | 183.427 | 185.357 | -6310.00 | 1215720.00 |
1373 | 2015.09.30 09:58 | buy | 687 | 0.10 | 181.675 | 181.053 | 182.981 | |
1374 | 2015.09.30 11:19 | close | 687 | 0.10 | 182.089 | 181.053 | 182.981 | 4140.00 | 1219860.00 |
1375 | 2015.09.30 20:32 | sell | 688 | 0.10 | 181.383 | 182.662 | 180.441 | |
1376 | 2015.09.30 23:08 | close | 688 | 0.10 | 181.273 | 182.662 | 180.441 | 1100.00 | 1220960.00 |
1377 | 2015.10.01 09:02 | buy | 689 | 0.10 | 181.825 | 181.202 | 183.132 | |
1378 | 2015.10.01 14:30 | s/l | 689 | 0.10 | 181.195 | 181.202 | 183.132 | -6300.00 | 1214660.00 |
1379 | 2015.10.05 07:53 | buy | 690 | 0.10 | 182.575 | 181.942 | 183.874 | |
1380 | 2015.10.05 10:51 | close | 690 | 0.10 | 183.105 | 181.942 | 183.874 | 5300.00 | 1219960.00 |
1381 | 2015.10.07 16:19 | buy | 691 | 0.10 | 183.599 | 182.971 | 184.896 | |
1382 | 2015.10.07 17:58 | close | 691 | 0.10 | 183.687 | 182.971 | 184.896 | 880.00 | 1220840.00 |
1383 | 2015.10.09 11:32 | buy | 692 | 0.10 | 184.468 | 183.843 | 185.770 | |
1384 | 2015.10.09 21:30 | close | 692 | 0.10 | 184.476 | 183.843 | 185.770 | 80.00 | 1220920.00 |
1385 | 2015.10.14 08:07 | buy | 693 | 0.10 | 182.796 | 182.168 | 184.090 | |
1386 | 2015.10.14 10:40 | close | 693 | 0.10 | 183.122 | 182.168 | 184.090 | 3260.00 | 1224180.00 |
1387 | 2015.10.14 21:10 | buy | 694 | 0.10 | 183.885 | 183.267 | 185.189 | |
1388 | 2015.10.15 03:13 | close | 694 | 0.10 | 184.035 | 183.267 | 185.189 | 1500.00 | 1225680.00 |
1389 | 2015.10.15 23:58 | buy | 695 | 0.10 | 184.053 | 183.411 | 185.345 | |
1390 | 2015.10.16 17:01 | close | 695 | 0.10 | 184.169 | 183.411 | 185.345 | 1160.00 | 1226840.00 |
1391 | 2015.10.22 03:37 | sell | 696 | 0.10 | 184.998 | 186.268 | 184.038 | |
1392 | 2015.10.22 06:47 | close | 696 | 0.10 | 184.964 | 186.268 | 184.038 | 340.00 | 1227180.00 |
1393 | 2015.10.22 10:05 | sell | 697 | 0.10 | 184.877 | 186.164 | 183.935 | |
1394 | 2015.10.22 15:30 | close | 697 | 0.10 | 185.025 | 186.164 | 183.935 | -1480.00 | 1225700.00 |
1395 | 2015.10.26 21:01 | buy | 698 | 0.10 | 185.788 | 185.178 | 187.096 | |
1396 | 2015.10.27 04:25 | s/l | 698 | 0.10 | 185.175 | 185.178 | 187.096 | -6130.00 | 1219570.00 |
1397 | 2015.10.30 21:00 | buy | 699 | 0.10 | 186.182 | 185.549 | 187.478 | |
1398 | 2015.10.30 22:30 | close | 699 | 0.10 | 186.011 | 185.549 | 187.478 | -1710.00 | 1217860.00 |
1399 | 2015.11.02 00:03 | buy | 700 | 0.10 | 185.990 | 185.292 | 187.286 | |
1400 | 2015.11.02 08:13 | close | 700 | 0.10 | 185.808 | 185.292 | 187.286 | -1820.00 | 1216040.00 |
1401 | 2015.11.06 02:07 | sell | 701 | 0.10 | 185.176 | 186.459 | 184.233 | |
1402 | 2015.11.06 04:46 | close | 701 | 0.10 | 185.076 | 186.459 | 184.233 | 1000.00 | 1217040.00 |
1403 | 2015.11.06 06:29 | sell | 702 | 0.10 | 185.165 | 186.445 | 184.218 | |
1404 | 2015.11.06 08:12 | close | 702 | 0.10 | 185.144 | 186.445 | 184.218 | 210.00 | 1217250.00 |
1405 | 2015.11.06 19:23 | buy | 703 | 0.10 | 185.362 | 184.737 | 186.665 | |
1406 | 2015.11.06 22:30 | close | 703 | 0.10 | 185.439 | 184.737 | 186.665 | 770.00 | 1218020.00 |
1407 | 2015.11.09 01:48 | buy | 704 | 0.10 | 185.482 | 184.850 | 186.783 | |
1408 | 2015.11.09 10:40 | close | 704 | 0.10 | 186.241 | 184.850 | 186.783 | 7590.00 | 1225610.00 |
1409 | 2015.11.10 13:15 | sell | 705 | 0.10 | 186.126 | 187.393 | 185.166 | |
1410 | 2015.11.10 18:00 | close | 705 | 0.10 | 186.250 | 187.393 | 185.166 | -1240.00 | 1224370.00 |
1411 | 2015.11.10 21:51 | sell | 706 | 0.10 | 186.174 | 187.446 | 185.219 | |
1412 | 2015.11.10 23:58 | close | 706 | 0.10 | 186.239 | 187.446 | 185.219 | -650.00 | 1223720.00 |
1413 | 2015.11.11 15:39 | buy | 707 | 0.10 | 186.703 | 186.081 | 188.008 | |
1414 | 2015.11.11 18:29 | close | 707 | 0.10 | 186.929 | 186.081 | 188.008 | 2260.00 | 1225980.00 |
1415 | 2015.11.11 20:07 | buy | 708 | 0.10 | 186.839 | 186.209 | 188.134 | |
1416 | 2015.11.12 02:31 | close | 708 | 0.10 | 187.045 | 186.209 | 188.134 | 2060.00 | 1228040.00 |
1417 | 2015.11.17 19:42 | buy | 709 | 0.10 | 187.724 | 187.091 | 189.018 | |
1418 | 2015.11.18 09:47 | close | 709 | 0.10 | 187.518 | 187.091 | 189.018 | -2060.00 | 1225980.00 |
1419 | 2015.11.23 01:22 | sell | 710 | 0.10 | 186.697 | 187.994 | 185.755 | |
1420 | 2015.11.23 08:18 | close | 710 | 0.10 | 186.855 | 187.994 | 185.755 | -1580.00 | 1224400.00 |
1421 | 2015.11.24 07:08 | buy | 711 | 0.10 | 185.729 | 185.098 | 187.028 | |
1422 | 2015.11.24 09:06 | close | 711 | 0.10 | 185.914 | 185.098 | 187.028 | 1850.00 | 1226250.00 |
1423 | 2015.11.25 09:39 | buy | 712 | 0.10 | 184.677 | 184.046 | 185.971 | |
1424 | 2015.11.25 11:19 | close | 712 | 0.10 | 184.886 | 184.046 | 185.971 | 2090.00 | 1228340.00 |
1425 | 2015.11.25 22:58 | buy | 713 | 0.10 | 185.612 | 184.986 | 186.917 | |
1426 | 2015.11.26 10:43 | s/l | 713 | 0.10 | 184.984 | 184.986 | 186.917 | -6280.00 | 1222060.00 |
1427 | 2015.11.30 19:56 | buy | 714 | 0.10 | 185.086 | 184.465 | 186.394 | |
1428 | 2015.12.01 03:28 | close | 714 | 0.10 | 185.768 | 184.465 | 186.394 | 6820.00 | 1228880.00 |
1429 | 2015.12.02 01:10 | sell | 715 | 0.10 | 185.318 | 186.604 | 184.376 | |
1430 | 2015.12.02 02:43 | close | 715 | 0.10 | 185.229 | 186.604 | 184.376 | 890.00 | 1229770.00 |
1431 | 2015.12.03 13:26 | buy | 716 | 0.10 | 184.275 | 183.649 | 185.576 | |
1432 | 2015.12.03 15:45 | close | 716 | 0.10 | 184.983 | 183.649 | 185.576 | 7080.00 | 1236850.00 |
1433 | 2015.12.03 21:32 | buy | 717 | 0.10 | 185.187 | 184.554 | 186.477 | |
1434 | 2015.12.04 22:30 | close | 717 | 0.10 | 186.103 | 184.554 | 186.477 | 9160.00 | 1246010.00 |
1435 | 2015.12.08 23:59 | buy | 718 | 0.10 | 184.553 | 183.891 | 185.851 | |
1436 | 2015.12.09 03:20 | close | 718 | 0.10 | 184.710 | 183.891 | 185.851 | 1570.00 | 1247580.00 |
1437 | 2015.12.10 12:29 | buy | 719 | 0.10 | 184.569 | 183.954 | 185.877 | |
1438 | 2015.12.10 14:00 | s/l | 719 | 0.10 | 183.914 | 183.954 | 185.877 | -6550.00 | 1241030.00 |
1439 | 2015.12.11 21:27 | sell | 720 | 0.10 | 184.026 | 185.306 | 183.081 | |
1440 | 2015.12.11 22:30 | close | 720 | 0.10 | 183.886 | 185.306 | 183.081 | 1400.00 | 1242430.00 |
1441 | 2015.12.15 06:08 | buy | 721 | 0.10 | 183.382 | 182.758 | 184.679 | |
1442 | 2015.12.15 09:50 | s/l | 721 | 0.10 | 182.758 | 182.758 | 184.679 | -6240.00 | 1236190.00 |
1443 | 2015.12.16 09:01 | buy | 722 | 0.10 | 183.307 | 182.670 | 184.599 | |
1444 | 2015.12.16 09:46 | close | 722 | 0.10 | 183.569 | 182.670 | 184.599 | 2620.00 | 1238810.00 |
1445 | 2015.12.22 07:41 | buy | 723 | 0.10 | 180.444 | 179.813 | 181.741 | |
1446 | 2015.12.22 09:30 | close | 723 | 0.10 | 180.566 | 179.813 | 181.741 | 1220.00 | 1240030.00 |
1447 | 2015.12.22 09:50 | buy | 724 | 0.10 | 180.399 | 179.765 | 181.693 | |
1448 | 2015.12.22 14:25 | s/l | 724 | 0.10 | 179.770 | 179.765 | 181.693 | -6290.00 | 1233740.00 |
1449 | 2015.12.22 20:00 | sell | 725 | 0.10 | 179.303 | 180.583 | 178.358 | |
1450 | 2015.12.23 16:27 | close | 725 | 0.10 | 179.762 | 180.583 | 178.358 | -4590.00 | 1229150.00 |
1451 | 2015.12.23 16:28 | buy | 726 | 0.10 | 179.740 | 179.106 | 181.036 | |
1452 | 2015.12.24 10:50 | s/l | 726 | 0.10 | 179.108 | 179.106 | 181.036 | -6320.00 | 1222830.00 |
1453 | 2015.12.25 06:43 | buy | 727 | 0.10 | 179.479 | 178.811 | 180.770 | |
1454 | 2015.12.25 08:53 | close | 727 | 0.10 | 179.507 | 178.811 | 180.770 | 280.00 | 1223110.00 |
1455 | 2015.12.28 20:19 | sell | 728 | 0.10 | 179.157 | 180.440 | 178.208 | |
1456 | 2015.12.29 08:17 | close | 728 | 0.10 | 179.365 | 180.440 | 178.208 | -2080.00 | 1221030.00 |
1457 | 2015.12.29 20:05 | sell | 729 | 0.10 | 178.395 | 179.683 | 177.452 | |
1458 | 2015.12.30 00:04 | close | 729 | 0.10 | 178.573 | 179.683 | 177.452 | -1780.00 | 1219250.00 |
1459 | 2015.12.30 07:41 | buy | 730 | 0.10 | 178.639 | 178.004 | 179.934 | |
1460 | 2015.12.30 11:53 | close | 730 | 0.10 | 178.690 | 178.004 | 179.934 | 510.00 | 1219760.00 |
1461 | 2016.01.05 06:31 | buy | 731 | 0.10 | 175.825 | 175.211 | 177.135 | |
1462 | 2016.01.05 10:26 | s/l | 731 | 0.10 | 175.216 | 175.211 | 177.135 | -6090.00 | 1213670.00 |
1463 | 2016.01.08 01:13 | buy | 732 | 0.10 | 171.783 | 171.153 | 173.087 | |
1464 | 2016.01.08 03:16 | close | 732 | 0.10 | 172.953 | 171.153 | 173.087 | 11700.00 | 1225370.00 |
1465 | 2016.01.08 10:01 | buy | 733 | 0.10 | 172.828 | 172.192 | 174.121 | |
1466 | 2016.01.08 16:05 | s/l | 733 | 0.10 | 172.194 | 172.192 | 174.121 | -6340.00 | 1219030.00 |
1467 | 2016.01.11 03:20 | sell | 734 | 0.10 | 170.329 | 171.620 | 169.380 | |
1468 | 2016.01.11 10:54 | s/l | 734 | 0.10 | 171.610 | 171.620 | 169.380 | -12810.00 | 1206220.00 |
1469 | 2016.01.11 16:51 | buy | 735 | 0.10 | 171.399 | 170.788 | 172.709 | |
1470 | 2016.01.11 17:46 | s/l | 735 | 0.10 | 170.785 | 170.788 | 172.709 | -6140.00 | 1200080.00 |
1471 | 2016.01.12 01:27 | buy | 736 | 0.10 | 170.933 | 170.303 | 172.233 | |
1472 | 2016.01.12 02:39 | close | 736 | 0.10 | 171.399 | 170.303 | 172.233 | 4660.00 | 1204740.00 |
1473 | 2016.01.18 15:11 | buy | 737 | 0.10 | 167.600 | 166.986 | 168.907 | |
1474 | 2016.01.18 23:44 | s/l | 737 | 0.10 | 166.975 | 166.986 | 168.907 | -6250.00 | 1198490.00 |
1475 | 2016.01.20 17:38 | buy | 738 | 0.10 | 165.266 | 164.648 | 166.573 | |
1476 | 2016.01.20 22:21 | close | 738 | 0.10 | 165.708 | 164.648 | 166.573 | 4420.00 | 1202910.00 |
1477 | 2016.01.22 15:57 | buy | 739 | 0.10 | 168.994 | 168.380 | 170.300 | |
1478 | 2016.01.22 17:01 | close | 739 | 0.10 | 170.056 | 168.380 | 170.300 | 10620.00 | 1213530.00 |
1479 | 2016.01.25 03:33 | sell | 740 | 0.10 | 169.359 | 170.634 | 168.404 | |
1480 | 2016.01.25 09:28 | close | 740 | 0.10 | 169.464 | 170.634 | 168.404 | -1050.00 | 1212480.00 |
1481 | 2016.01.25 17:04 | sell | 741 | 0.10 | 169.224 | 170.505 | 168.280 | |
1482 | 2016.01.25 22:25 | close | 741 | 0.10 | 168.792 | 170.505 | 168.280 | 4320.00 | 1216800.00 |
1483 | 2016.01.26 22:06 | buy | 742 | 0.10 | 170.030 | 169.403 | 171.331 | |
1484 | 2016.01.27 03:33 | s/l | 742 | 0.10 | 169.393 | 169.403 | 171.331 | -6370.00 | 1210430.00 |
1485 | 2016.01.28 03:14 | sell | 743 | 0.10 | 169.213 | 170.490 | 168.257 | |
1486 | 2016.01.28 12:39 | s/l | 743 | 0.10 | 170.488 | 170.490 | 168.257 | -12750.00 | 1197680.00 |
1487 | 2016.01.28 23:35 | buy | 744 | 0.10 | 170.483 | 169.861 | 171.790 | |
1488 | 2016.01.29 01:33 | close | 744 | 0.10 | 170.668 | 169.861 | 171.790 | 1850.00 | 1199530.00 |
1489 | 2016.02.01 00:03 | sell | 745 | 0.10 | 172.690 | 174.032 | 171.733 | |
1490 | 2016.02.01 02:55 | close | 745 | 0.10 | 172.539 | 174.032 | 171.733 | 1510.00 | 1201040.00 |
1491 | 2016.02.02 10:08 | sell | 746 | 0.10 | 173.832 | 175.095 | 172.872 | |
1492 | 2016.02.02 17:47 | t/p | 746 | 0.10 | 172.862 | 175.095 | 172.872 | 9700.00 | 1210740.00 |
1493 | 2016.02.03 16:45 | buy | 747 | 0.10 | 172.979 | 172.317 | 174.273 | |
1494 | 2016.02.03 17:08 | s/l | 747 | 0.10 | 172.313 | 172.317 | 174.273 | -6660.00 | 1204080.00 |
1495 | 2016.02.05 00:23 | sell | 748 | 0.10 | 170.424 | 171.713 | 169.464 | |
1496 | 2016.02.05 03:02 | close | 748 | 0.10 | 170.223 | 171.713 | 169.464 | 2010.00 | 1206090.00 |
1497 | 2016.02.05 07:45 | sell | 749 | 0.10 | 170.086 | 171.356 | 169.131 | |
1498 | 2016.02.05 09:35 | close | 749 | 0.10 | 169.746 | 171.356 | 169.131 | 3400.00 | 1209490.00 |
1499 | 2016.02.09 07:38 | sell | 750 | 0.10 | 165.594 | 166.882 | 164.650 | |
1500 | 2016.02.09 09:07 | close | 750 | 0.10 | 165.182 | 166.882 | 164.650 | 4120.00 | 1213610.00 |
1501 | 2016.02.10 15:40 | buy | 751 | 0.10 | 166.786 | 166.150 | 168.077 | |
1502 | 2016.02.10 16:12 | s/l | 751 | 0.10 | 166.154 | 166.150 | 168.077 | -6320.00 | 1207290.00 |
1503 | 2016.02.11 00:30 | sell | 752 | 0.10 | 164.975 | 166.260 | 164.020 | |
1504 | 2016.02.11 01:47 | close | 752 | 0.10 | 164.430 | 166.260 | 164.020 | 5450.00 | 1212740.00 |
1505 | 2016.02.11 21:36 | buy | 753 | 0.10 | 161.710 | 161.068 | 163.002 | |
1506 | 2016.02.11 21:48 | close | 753 | 0.10 | 162.572 | 161.068 | 163.002 | 8620.00 | 1221360.00 |
1507 | 2016.02.15 09:54 | buy | 754 | 0.10 | 165.106 | 164.476 | 166.403 | |
1508 | 2016.02.15 16:58 | close | 754 | 0.10 | 165.549 | 164.476 | 166.403 | 4430.00 | 1225790.00 |
1509 | 2016.02.16 02:32 | sell | 755 | 0.10 | 165.450 | 166.736 | 164.509 | |
1510 | 2016.02.16 12:03 | t/p | 755 | 0.10 | 164.510 | 166.736 | 164.509 | 9400.00 | 1235190.00 |
1511 | 2016.02.17 07:53 | sell | 756 | 0.10 | 162.829 | 164.112 | 161.882 | |
1512 | 2016.02.17 08:44 | close | 756 | 0.10 | 162.276 | 164.112 | 161.882 | 5530.00 | 1240720.00 |
1513 | 2016.02.17 16:22 | buy | 757 | 0.10 | 162.964 | 162.336 | 164.263 | |
1514 | 2016.02.18 07:24 | close | 757 | 0.10 | 163.183 | 162.336 | 164.263 | 2190.00 | 1242910.00 |
1515 | 2016.02.18 16:32 | buy | 758 | 0.10 | 163.178 | 162.549 | 164.482 | |
1516 | 2016.02.18 18:50 | s/l | 758 | 0.10 | 162.545 | 162.549 | 164.482 | -6330.00 | 1236580.00 |
1517 | 2016.02.23 06:09 | sell | 759 | 0.10 | 158.787 | 160.078 | 157.847 | |
1518 | 2016.02.23 08:40 | close | 759 | 0.10 | 158.360 | 160.078 | 157.847 | 4270.00 | 1240850.00 |
1519 | 2016.02.25 01:02 | buy | 760 | 0.10 | 156.031 | 155.392 | 157.336 | |
1520 | 2016.02.25 04:50 | close | 760 | 0.10 | 156.367 | 155.392 | 157.336 | 3360.00 | 1244210.00 |
1521 | 2016.02.26 07:18 | buy | 761 | 0.10 | 157.908 | 157.282 | 159.213 | |
1522 | 2016.02.26 07:59 | s/l | 761 | 0.10 | 157.290 | 157.282 | 159.213 | -6180.00 | 1238030.00 |
1523 | 2016.03.01 16:28 | buy | 762 | 0.10 | 157.645 | 157.023 | 158.943 | |
1524 | 2016.03.01 19:05 | t/p | 762 | 0.10 | 158.959 | 157.023 | 158.943 | 13140.00 | 1251170.00 |
1525 | 2016.03.07 21:21 | buy | 763 | 0.10 | 161.618 | 160.982 | 162.908 | |
1526 | 2016.03.08 01:59 | close | 763 | 0.10 | 161.834 | 160.982 | 162.908 | 2160.00 | 1253330.00 |
1527 | 2016.03.10 00:40 | buy | 764 | 0.10 | 161.016 | 160.354 | 162.306 | |
1528 | 2016.03.10 03:19 | close | 764 | 0.10 | 161.158 | 160.354 | 162.306 | 1420.00 | 1254750.00 |
1529 | 2016.03.10 07:16 | buy | 765 | 0.10 | 161.414 | 160.775 | 162.704 | |
1530 | 2016.03.10 15:03 | close | 765 | 0.10 | 161.818 | 160.775 | 162.704 | 4040.00 | 1258790.00 |
1531 | 2016.03.10 21:42 | sell | 766 | 0.10 | 161.488 | 162.770 | 160.547 | |
1532 | 2016.03.11 01:24 | close | 766 | 0.10 | 161.490 | 162.770 | 160.547 | -20.00 | 1258770.00 |
1533 | 2016.03.11 07:41 | buy | 767 | 0.10 | 161.841 | 161.218 | 163.151 | |
1534 | 2016.03.11 09:16 | close | 767 | 0.10 | 162.254 | 161.218 | 163.151 | 4130.00 | 1262900.00 |
1535 | 2016.03.11 15:30 | buy | 768 | 0.10 | 162.450 | 161.812 | 163.742 | |
1536 | 2016.03.11 18:37 | t/p | 768 | 0.10 | 163.751 | 161.812 | 163.742 | 13010.00 | 1275910.00 |
1537 | 2016.03.16 02:03 | buy | 769 | 0.10 | 160.054 | 159.426 | 161.356 | |
1538 | 2016.03.16 19:59 | close | 769 | 0.10 | 160.499 | 159.426 | 161.356 | 4450.00 | 1280360.00 |
1539 | 2016.03.17 18:46 | buy | 770 | 0.10 | 161.046 | 160.411 | 162.339 | |
1540 | 2016.03.18 07:59 | close | 770 | 0.10 | 161.401 | 160.411 | 162.339 | 3550.00 | 1283910.00 |
1541 | 2016.03.22 02:52 | buy | 771 | 0.10 | 160.972 | 160.354 | 162.282 | |
1542 | 2016.03.22 09:53 | s/l | 771 | 0.10 | 160.345 | 160.354 | 162.282 | -6270.00 | 1277640.00 |
1543 | 2016.03.22 18:57 | sell | 772 | 0.10 | 159.284 | 160.562 | 158.335 | |
1544 | 2016.03.23 01:07 | close | 772 | 0.10 | 159.607 | 160.562 | 158.335 | -3230.00 | 1274410.00 |
1545 | 2016.03.23 01:19 | buy | 773 | 0.10 | 159.571 | 158.930 | 160.864 | |
1546 | 2016.03.23 06:05 | close | 773 | 0.10 | 159.620 | 158.930 | 160.864 | 490.00 | 1274900.00 |
1547 | 2016.03.24 10:02 | buy | 774 | 0.10 | 158.832 | 158.210 | 160.142 | |
1548 | 2016.03.25 02:43 | close | 774 | 0.10 | 159.775 | 158.210 | 160.142 | 9430.00 | 1284330.00 |
1549 | 2016.03.25 08:45 | buy | 775 | 0.10 | 159.689 | 159.000 | 160.997 | |
1550 | 2016.03.25 11:38 | close | 775 | 0.10 | 159.877 | 159.000 | 160.997 | 1880.00 | 1286210.00 |
1551 | 2016.03.28 07:32 | buy | 776 | 0.10 | 160.458 | 159.831 | 161.764 | |
1552 | 2016.03.28 10:27 | close | 776 | 0.10 | 160.981 | 159.831 | 161.764 | 5230.00 | 1291440.00 |
1553 | 2016.03.30 13:31 | sell | 777 | 0.10 | 161.854 | 163.135 | 160.906 | |
1554 | 2016.03.31 00:01 | close | 777 | 0.10 | 161.679 | 163.135 | 160.906 | 1750.00 | 1293190.00 |
1555 | 2016.04.04 17:57 | buy | 778 | 0.10 | 158.839 | 158.210 | 160.142 | |
1556 | 2016.04.05 04:57 | s/l | 778 | 0.10 | 158.209 | 158.210 | 160.142 | -6300.00 | 1286890.00 |
1557 | 2016.04.05 21:34 | sell | 779 | 0.10 | 156.254 | 157.535 | 155.303 | |
1558 | 2016.04.06 02:00 | close | 779 | 0.10 | 156.161 | 157.535 | 155.303 | 930.00 | 1287820.00 |
1559 | 2016.04.06 02:39 | buy | 780 | 0.10 | 156.092 | 155.463 | 157.399 | |
1560 | 2016.04.06 03:02 | close | 780 | 0.10 | 156.361 | 155.463 | 157.399 | 2690.00 | 1290510.00 |
1561 | 2016.04.06 08:29 | buy | 781 | 0.10 | 156.108 | 155.480 | 157.410 | |
1562 | 2016.04.06 13:22 | s/l | 781 | 0.10 | 155.484 | 155.480 | 157.410 | -6240.00 | 1284270.00 |
1563 | 2016.04.08 13:50 | buy | 782 | 0.10 | 152.735 | 152.105 | 154.038 | |
1564 | 2016.04.08 22:30 | close | 782 | 0.10 | 152.910 | 152.105 | 154.038 | 1750.00 | 1286020.00 |
1565 | 2016.04.11 17:58 | buy | 783 | 0.10 | 153.876 | 153.243 | 155.168 | |
1566 | 2016.04.12 03:03 | close | 783 | 0.10 | 153.714 | 153.243 | 155.168 | -1620.00 | 1284400.00 |
1567 | 2016.04.12 15:10 | buy | 784 | 0.10 | 154.719 | 154.103 | 156.029 | |
1568 | 2016.04.12 17:23 | s/l | 784 | 0.10 | 154.111 | 154.103 | 156.029 | -6080.00 | 1278320.00 |
1569 | 2016.04.15 01:33 | buy | 785 | 0.10 | 154.768 | 154.126 | 156.065 | |
1570 | 2016.04.15 03:17 | close | 785 | 0.10 | 154.890 | 154.126 | 156.065 | 1220.00 | 1279540.00 |
1571 | 2016.04.15 08:51 | buy | 786 | 0.10 | 155.046 | 154.435 | 156.356 | |
1572 | 2016.04.15 12:01 | close | 786 | 0.10 | 154.963 | 154.435 | 156.356 | -830.00 | 1278710.00 |
1573 | 2016.04.18 10:33 | sell | 787 | 0.10 | 153.221 | 154.503 | 152.277 | |
1574 | 2016.04.18 14:23 | close | 787 | 0.10 | 153.511 | 154.503 | 152.277 | -2900.00 | 1275810.00 |
1575 | 2016.04.22 02:16 | sell | 788 | 0.10 | 156.744 | 158.024 | 155.794 | |
1576 | 2016.04.22 03:10 | close | 788 | 0.10 | 156.568 | 158.024 | 155.794 | 1760.00 | 1277570.00 |
1577 | 2016.04.25 13:11 | sell | 789 | 0.10 | 160.648 | 161.929 | 159.708 | |
1578 | 2016.04.25 17:13 | close | 789 | 0.10 | 160.549 | 161.929 | 159.708 | 990.00 | 1278560.00 |
1579 | 2016.04.26 04:14 | sell | 790 | 0.10 | 161.237 | 162.507 | 160.279 | |
1580 | 2016.04.26 17:17 | s/l | 790 | 0.10 | 162.509 | 162.507 | 160.279 | -12720.00 | 1265840.00 |
1581 | 2016.04.26 17:38 | buy | 791 | 0.10 | 162.059 | 161.439 | 163.358 | |
1582 | 2016.04.27 09:34 | close | 791 | 0.10 | 162.018 | 161.439 | 163.358 | -410.00 | 1265430.00 |
1583 | 2016.05.02 10:30 | buy | 792 | 0.10 | 155.434 | 154.808 | 156.727 | |
1584 | 2016.05.02 13:38 | close | 792 | 0.10 | 155.786 | 154.808 | 156.727 | 3520.00 | 1268950.00 |
1585 | 2016.05.04 08:57 | buy | 793 | 0.10 | 155.753 | 155.115 | 157.044 | |
1586 | 2016.05.04 11:02 | s/l | 793 | 0.10 | 155.118 | 155.115 | 157.044 | -6350.00 | 1262600.00 |
1587 | 2016.05.05 08:20 | buy | 794 | 0.10 | 155.438 | 154.808 | 156.738 | |
1588 | 2016.05.05 10:18 | close | 794 | 0.10 | 155.614 | 154.808 | 156.738 | 1760.00 | 1264360.00 |
1589 | 2016.05.06 21:19 | sell | 795 | 0.10 | 154.379 | 155.657 | 153.436 | |
1590 | 2016.05.06 22:30 | close | 795 | 0.10 | 154.666 | 155.657 | 153.436 | -2870.00 | 1261490.00 |
1591 | 2016.05.09 10:03 | buy | 796 | 0.10 | 154.921 | 154.291 | 156.215 | |
1592 | 2016.05.09 13:22 | t/p | 796 | 0.10 | 156.224 | 154.291 | 156.215 | 13030.00 | 1274520.00 |
1593 | 2016.05.10 16:13 | buy | 797 | 0.10 | 157.355 | 156.732 | 158.654 | |
1594 | 2016.05.10 22:54 | close | 797 | 0.10 | 157.818 | 156.732 | 158.654 | 4630.00 | 1279150.00 |
1595 | 2016.05.12 10:02 | buy | 798 | 0.10 | 156.980 | 156.353 | 158.273 | |
1596 | 2016.05.12 12:41 | close | 798 | 0.10 | 157.673 | 156.353 | 158.273 | 6930.00 | 1286080.00 |
1597 | 2016.05.16 03:12 | sell | 799 | 0.10 | 156.004 | 157.287 | 155.058 | |
1598 | 2016.05.16 07:44 | close | 799 | 0.10 | 156.363 | 157.287 | 155.058 | -3590.00 | 1282490.00 |
1599 | 2016.05.16 07:45 | buy | 800 | 0.10 | 156.358 | 155.720 | 157.651 | |
1600 | 2016.05.16 09:35 | close | 800 | 0.10 | 156.414 | 155.720 | 157.651 | 560.00 | 1283050.00 |
1601 | 2016.05.16 21:38 | buy | 801 | 0.10 | 156.900 | 156.284 | 158.210 | |
1602 | 2016.05.16 23:44 | close | 801 | 0.10 | 157.036 | 156.284 | 158.210 | 1360.00 | 1284410.00 |
1603 | 2016.05.17 18:19 | sell | 802 | 0.10 | 157.893 | 159.157 | 156.933 | |
1604 | 2016.05.17 21:18 | close | 802 | 0.10 | 157.693 | 159.157 | 156.933 | 2000.00 | 1286410.00 |
1605 | 2016.05.18 21:31 | buy | 803 | 0.10 | 160.204 | 159.582 | 161.513 | |
1606 | 2016.05.18 22:05 | close | 803 | 0.10 | 160.645 | 159.582 | 161.513 | 4410.00 | 1290820.00 |
1607 | 2016.05.24 07:56 | buy | 804 | 0.10 | 158.337 | 157.713 | 159.638 | |
1608 | 2016.05.24 10:33 | close | 804 | 0.10 | 158.763 | 157.713 | 159.638 | 4260.00 | 1295080.00 |
1609 | 2016.05.26 08:08 | sell | 805 | 0.10 | 161.559 | 162.839 | 160.619 | |
1610 | 2016.05.26 08:51 | close | 805 | 0.10 | 161.255 | 162.839 | 160.619 | 3040.00 | 1298120.00 |
1611 | 2016.05.26 18:36 | sell | 806 | 0.10 | 161.253 | 162.520 | 160.297 | |
1612 | 2016.05.27 01:36 | close | 806 | 0.10 | 160.874 | 162.520 | 160.297 | 3790.00 | 1301910.00 |
1613 | 2016.05.30 11:58 | buy | 807 | 0.10 | 162.253 | 161.637 | 163.562 | |
1614 | 2016.05.31 06:39 | close | 807 | 0.10 | 163.500 | 161.637 | 163.562 | 12470.00 | 1314380.00 |
1615 | 2016.06.01 01:50 | sell | 808 | 0.10 | 160.449 | 161.735 | 159.501 | |
1616 | 2016.06.01 02:53 | close | 808 | 0.10 | 160.213 | 161.735 | 159.501 | 2360.00 | 1316740.00 |
1617 | 2016.06.01 04:32 | sell | 809 | 0.10 | 160.357 | 161.644 | 159.410 | |
1618 | 2016.06.01 07:59 | close | 809 | 0.10 | 160.098 | 161.644 | 159.410 | 2590.00 | 1319330.00 |
1619 | 2016.06.03 01:05 | buy | 810 | 0.10 | 156.875 | 156.237 | 158.175 | |
1620 | 2016.06.03 03:10 | close | 810 | 0.10 | 157.073 | 156.237 | 158.175 | 1980.00 | 1321310.00 |
1621 | 2016.06.06 12:57 | buy | 811 | 0.10 | 154.339 | 153.726 | 155.647 | |
1622 | 2016.06.06 16:39 | close | 811 | 0.10 | 154.507 | 153.726 | 155.647 | 1680.00 | 1322990.00 |
1623 | 2016.06.06 19:35 | buy | 812 | 0.10 | 155.004 | 154.360 | 156.300 | |
1624 | 2016.06.06 22:40 | close | 812 | 0.10 | 155.573 | 154.360 | 156.300 | 5690.00 | 1328680.00 |
1625 | 2016.06.07 15:05 | buy | 813 | 0.10 | 156.836 | 156.223 | 158.146 | |
1626 | 2016.06.07 16:31 | s/l | 813 | 0.10 | 156.224 | 156.223 | 158.146 | -6120.00 | 1322560.00 |
1627 | 2016.06.13 18:38 | buy | 814 | 0.10 | 150.791 | 150.152 | 152.097 | |
1628 | 2016.06.13 19:21 | t/p | 814 | 0.10 | 152.097 | 150.152 | 152.097 | 13060.00 | 1335620.00 |
1629 | 2016.06.15 07:48 | buy | 815 | 0.10 | 150.093 | 149.460 | 151.392 | |
1630 | 2016.06.15 09:07 | close | 815 | 0.10 | 150.502 | 149.460 | 151.392 | 4090.00 | 1339710.00 |
1631 | 2016.06.15 15:42 | buy | 816 | 0.10 | 150.504 | 149.874 | 151.801 | |
1632 | 2016.06.15 20:51 | s/l | 816 | 0.10 | 149.868 | 149.874 | 151.801 | -6360.00 | 1333350.00 |
1633 | 2016.06.16 01:08 | buy | 817 | 0.10 | 150.421 | 149.778 | 151.722 | |
1634 | 2016.06.16 04:57 | s/l | 817 | 0.10 | 149.770 | 149.778 | 151.722 | -6510.00 | 1326840.00 |
1635 | 2016.06.16 23:52 | buy | 818 | 0.10 | 148.069 | 147.429 | 149.372 | |
1636 | 2016.06.17 02:31 | close | 818 | 0.10 | 148.621 | 147.429 | 149.372 | 5520.00 | 1332360.00 |
1637 | 2016.06.17 07:05 | buy | 819 | 0.10 | 148.593 | 147.953 | 149.895 | |
1638 | 2016.06.17 10:33 | close | 819 | 0.10 | 149.072 | 147.953 | 149.895 | 4790.00 | 1337150.00 |
1639 | 2016.06.20 08:44 | buy | 820 | 0.10 | 152.432 | 151.802 | 153.738 | |
1640 | 2016.06.20 11:21 | close | 820 | 0.10 | 153.119 | 151.802 | 153.738 | 6870.00 | 1344020.00 |
1641 | 2016.06.22 07:30 | sell | 821 | 0.10 | 153.572 | 154.863 | 152.614 | |
1642 | 2016.06.22 10:52 | close | 821 | 0.10 | 153.100 | 154.863 | 152.614 | 4720.00 | 1348740.00 |
1643 | 2016.06.22 13:00 | sell | 822 | 0.10 | 153.406 | 154.696 | 152.462 | |
1644 | 2016.06.22 18:31 | close | 822 | 0.10 | 153.441 | 154.696 | 152.462 | -350.00 | 1348390.00 |
1645 | 2016.06.23 16:48 | buy | 823 | 0.10 | 156.686 | 156.042 | 157.981 | |
1646 | 2016.06.23 17:29 | s/l | 823 | 0.10 | 156.036 | 156.042 | 157.981 | -6500.00 | 1341890.00 |
1647 | 2016.06.24 01:47 | buy | 824 | 0.10 | 158.537 | 157.848 | 159.846 | |
1648 | 2016.06.24 01:54 | s/l | 824 | 0.10 | 157.836 | 157.848 | 159.846 | -7010.00 | 1334880.00 |
1649 | 2016.06.24 01:55 | buy | 825 | 0.10 | 158.237 | 157.552 | 159.532 | |
1650 | 2016.06.24 02:00 | s/l | 825 | 0.10 | 157.549 | 157.552 | 159.532 | -6880.00 | 1328000.00 |
1651 | 2016.06.28 18:54 | buy | 826 | 0.10 | 136.325 | 135.705 | 137.626 | |
1652 | 2016.06.28 21:57 | close | 826 | 0.10 | 137.266 | 135.705 | 137.626 | 9410.00 | 1337410.00 |
1653 | 2016.07.04 02:58 | buy | 827 | 0.10 | 136.183 | 135.527 | 137.475 | |
1654 | 2016.07.04 04:54 | close | 827 | 0.10 | 136.332 | 135.527 | 137.475 | 1490.00 | 1338900.00 |
1655 | 2016.07.04 09:17 | buy | 828 | 0.10 | 136.257 | 135.617 | 137.550 | |
1656 | 2016.07.04 17:25 | close | 828 | 0.10 | 136.293 | 135.617 | 137.550 | 360.00 | 1339260.00 |
1657 | 2016.07.04 23:03 | buy | 829 | 0.10 | 136.255 | 135.606 | 137.563 | |
1658 | 2016.07.05 04:18 | s/l | 829 | 0.10 | 135.603 | 135.606 | 137.563 | -6520.00 | 1332740.00 |
1659 | 2016.07.05 13:14 | sell | 830 | 0.10 | 133.931 | 135.205 | 132.973 | |
1660 | 2016.07.05 14:59 | close | 830 | 0.10 | 133.438 | 135.205 | 132.973 | 4930.00 | 1337670.00 |
1661 | 2016.07.06 20:43 | buy | 831 | 0.10 | 130.834 | 130.195 | 132.127 | |
1662 | 2016.07.07 02:15 | s/l | 831 | 0.10 | 130.197 | 130.195 | 132.127 | -6370.00 | 1331300.00 |
1663 | 2016.07.07 08:39 | buy | 832 | 0.10 | 130.745 | 130.110 | 132.045 | |
1664 | 2016.07.07 11:03 | close | 832 | 0.10 | 131.191 | 130.110 | 132.045 | 4460.00 | 1335760.00 |
1665 | 2016.07.07 17:01 | buy | 833 | 0.10 | 130.852 | 130.225 | 132.161 | |
1666 | 2016.07.07 18:24 | s/l | 833 | 0.10 | 130.220 | 130.225 | 132.161 | -6320.00 | 1329440.00 |
1667 | 2016.07.08 18:59 | buy | 834 | 0.10 | 130.158 | 129.539 | 131.467 | |
1668 | 2016.07.08 22:30 | close | 834 | 0.10 | 130.152 | 129.539 | 131.467 | -60.00 | 1329380.00 |
1669 | 2016.07.11 11:00 | buy | 835 | 0.10 | 131.400 | 130.775 | 132.695 | |
1670 | 2016.07.11 13:42 | close | 835 | 0.10 | 132.267 | 130.775 | 132.695 | 8670.00 | 1338050.00 |
1671 | 2016.07.12 01:23 | buy | 836 | 0.10 | 133.434 | 132.785 | 134.724 | |
1672 | 2016.07.12 03:50 | close | 836 | 0.10 | 133.545 | 132.785 | 134.724 | 1110.00 | 1339160.00 |
1673 | 2016.07.12 07:10 | buy | 837 | 0.10 | 134.524 | 133.902 | 135.834 | |
1674 | 2016.07.12 09:14 | close | 837 | 0.10 | 135.152 | 133.902 | 135.834 | 6280.00 | 1345440.00 |
1675 | 2016.07.12 21:58 | buy | 838 | 0.10 | 139.035 | 138.391 | 140.328 | |
1676 | 2016.07.13 02:16 | close | 838 | 0.10 | 138.932 | 138.391 | 140.328 | -1030.00 | 1344410.00 |
1677 | 2016.07.14 13:59 | buy | 839 | 0.10 | 139.307 | 138.678 | 140.601 | |
1678 | 2016.07.14 14:00 | t/p | 839 | 0.10 | 140.736 | 138.678 | 140.601 | 14290.00 | 1358700.00 |
1679 | 2016.07.15 07:50 | buy | 840 | 0.10 | 142.416 | 141.766 | 143.712 | |
1680 | 2016.07.15 08:02 | s/l | 840 | 0.10 | 141.714 | 141.766 | 143.712 | -7020.00 | 1351680.00 |
1681 | 2016.07.19 01:00 | buy | 841 | 0.10 | 140.657 | 140.008 | 141.966 | |
1682 | 2016.07.19 01:04 | close | 841 | 0.10 | 140.790 | 140.008 | 141.966 | 1330.00 | 1353010.00 |
1683 | 2016.07.26 21:01 | buy | 842 | 0.10 | 137.602 | 136.962 | 138.892 | |
1684 | 2016.07.27 00:24 | close | 842 | 0.10 | 137.532 | 136.962 | 138.892 | -700.00 | 1352310.00 |
1685 | 2016.07.27 10:35 | buy | 843 | 0.10 | 138.269 | 137.643 | 139.575 | |
1686 | 2016.07.27 16:38 | close | 843 | 0.10 | 138.734 | 137.643 | 139.575 | 4650.00 | 1356960.00 |
1687 | 2016.07.28 10:31 | sell | 844 | 0.10 | 138.290 | 139.571 | 137.348 | |
1688 | 2016.07.28 12:09 | close | 844 | 0.10 | 138.047 | 139.571 | 137.348 | 2430.00 | 1359390.00 |
1689 | 2016.07.28 18:57 | sell | 845 | 0.10 | 137.902 | 139.166 | 136.942 | |
1690 | 2016.07.29 01:33 | t/p | 845 | 0.10 | 136.824 | 139.166 | 136.942 | 10780.00 | 1370170.00 |
1691 | 2016.08.01 10:40 | buy | 846 | 0.10 | 135.473 | 134.855 | 136.783 | |
1692 | 2016.08.01 11:59 | s/l | 846 | 0.10 | 134.848 | 134.855 | 136.783 | -6250.00 | 1363920.00 |
1693 | 2016.08.04 09:41 | buy | 847 | 0.10 | 134.909 | 134.275 | 136.201 | |
1694 | 2016.08.04 14:00 | s/l | 847 | 0.10 | 134.214 | 134.275 | 136.201 | -6950.00 | 1356970.00 |
1695 | 2016.08.04 21:57 | sell | 848 | 0.10 | 132.756 | 134.026 | 131.799 | |
1696 | 2016.08.05 00:00 | close | 848 | 0.10 | 132.714 | 134.026 | 131.799 | 420.00 | 1357390.00 |
1697 | 2016.08.05 08:44 | buy | 849 | 0.10 | 132.703 | 132.080 | 134.004 | |
1698 | 2016.08.05 22:30 | close | 849 | 0.10 | 133.139 | 132.080 | 134.004 | 4360.00 | 1361750.00 |
1699 | 2016.08.08 09:33 | buy | 850 | 0.10 | 133.418 | 132.797 | 134.725 | |
1700 | 2016.08.08 13:29 | close | 850 | 0.10 | 133.812 | 132.797 | 134.725 | 3940.00 | 1365690.00 |
1701 | 2016.08.08 20:29 | buy | 851 | 0.10 | 133.676 | 133.061 | 134.984 | |
1702 | 2016.08.09 04:00 | s/l | 851 | 0.10 | 133.067 | 133.061 | 134.984 | -6090.00 | 1359600.00 |
1703 | 2016.08.11 08:30 | buy | 852 | 0.10 | 131.846 | 131.217 | 133.145 | |
1704 | 2016.08.11 11:00 | s/l | 852 | 0.10 | 131.219 | 131.217 | 133.145 | -6270.00 | 1353330.00 |
1705 | 2016.08.11 23:01 | buy | 853 | 0.10 | 132.015 | 131.388 | 133.316 | |
1706 | 2016.08.12 03:32 | close | 853 | 0.10 | 132.310 | 131.388 | 133.316 | 2950.00 | 1356280.00 |
1707 | 2016.08.12 09:30 | buy | 854 | 0.10 | 132.251 | 131.630 | 133.556 | |
1708 | 2016.08.12 13:02 | close | 854 | 0.10 | 132.449 | 131.630 | 133.556 | 1980.00 | 1358260.00 |
1709 | 2016.08.16 02:37 | buy | 855 | 0.10 | 130.393 | 129.753 | 131.684 | |
1710 | 2016.08.16 05:38 | s/l | 855 | 0.10 | 129.762 | 129.753 | 131.684 | -6310.00 | 1351950.00 |
1711 | 2016.08.16 07:46 | sell | 856 | 0.10 | 129.727 | 131.013 | 128.786 | |
1712 | 2016.08.16 08:49 | close | 856 | 0.10 | 129.509 | 131.013 | 128.786 | 2180.00 | 1354130.00 |
1713 | 2016.08.16 13:23 | buy | 857 | 0.10 | 129.746 | 129.120 | 131.043 | |
1714 | 2016.08.16 16:21 | close | 857 | 0.10 | 130.060 | 129.120 | 131.043 | 3140.00 | 1357270.00 |
1715 | 2016.08.17 09:41 | buy | 858 | 0.10 | 131.511 | 130.896 | 132.819 | |
1716 | 2016.08.17 11:31 | close | 858 | 0.10 | 131.616 | 130.896 | 132.819 | 1050.00 | 1358320.00 |
1717 | 2016.08.17 21:01 | sell | 859 | 0.10 | 130.621 | 131.906 | 129.661 | |
1718 | 2016.08.18 00:05 | close | 859 | 0.10 | 130.764 | 131.906 | 129.661 | -1430.00 | 1356890.00 |
1719 | 2016.08.18 04:04 | sell | 860 | 0.10 | 130.423 | 131.701 | 129.473 | |
1720 | 2016.08.18 11:37 | s/l | 860 | 0.10 | 131.709 | 131.701 | 129.473 | -12860.00 | 1344030.00 |
1721 | 2016.08.18 16:44 | buy | 861 | 0.10 | 131.723 | 131.092 | 133.016 | |
1722 | 2016.08.19 01:08 | close | 861 | 0.10 | 131.729 | 131.092 | 133.016 | 60.00 | 1344090.00 |
1723 | 2016.08.22 07:21 | buy | 862 | 0.10 | 131.413 | 130.779 | 132.706 | |
1724 | 2016.08.22 17:45 | close | 862 | 0.10 | 131.881 | 130.779 | 132.706 | 4680.00 | 1348770.00 |
1725 | 2016.08.24 21:33 | buy | 863 | 0.10 | 132.903 | 132.287 | 134.210 | |
1726 | 2016.08.25 02:41 | close | 863 | 0.10 | 133.055 | 132.287 | 134.210 | 1520.00 | 1350290.00 |
1727 | 2016.08.29 20:05 | sell | 864 | 0.10 | 133.718 | 134.983 | 132.761 | |
1728 | 2016.08.29 22:46 | close | 864 | 0.10 | 133.592 | 134.983 | 132.761 | 1260.00 | 1351550.00 |
1729 | 2016.08.30 01:11 | sell | 865 | 0.10 | 133.620 | 134.891 | 132.664 | |
1730 | 2016.08.30 02:47 | close | 865 | 0.10 | 133.518 | 134.891 | 132.664 | 1020.00 | 1352570.00 |
1731 | 2016.08.30 21:54 | buy | 866 | 0.10 | 134.710 | 134.082 | 136.009 | |
1732 | 2016.08.31 03:38 | close | 866 | 0.10 | 134.773 | 134.082 | 136.009 | 630.00 | 1353200.00 |
1733 | 2016.08.31 15:35 | buy | 867 | 0.10 | 135.495 | 134.870 | 136.791 | |
1734 | 2016.09.01 09:04 | close | 867 | 0.10 | 135.908 | 134.870 | 136.791 | 4130.00 | 1357330.00 |
1735 | 2016.09.01 17:25 | buy | 868 | 0.10 | 137.512 | 136.898 | 138.819 | |
1736 | 2016.09.01 22:45 | s/l | 868 | 0.10 | 136.905 | 136.898 | 138.819 | -6070.00 | 1351260.00 |
1737 | 2016.09.02 04:19 | sell | 869 | 0.10 | 137.201 | 138.471 | 136.244 | |
1738 | 2016.09.02 07:07 | close | 869 | 0.10 | 137.175 | 138.471 | 136.244 | 260.00 | 1351520.00 |
1739 | 2016.09.02 19:25 | buy | 870 | 0.10 | 138.350 | 137.729 | 139.653 | |
1740 | 2016.09.02 22:30 | close | 870 | 0.10 | 138.221 | 137.729 | 139.653 | -1290.00 | 1350230.00 |
1741 | 2016.09.08 07:09 | buy | 871 | 0.10 | 135.643 | 135.017 | 136.944 | |
1742 | 2016.09.08 13:34 | close | 871 | 0.10 | 135.800 | 135.017 | 136.944 | 1570.00 | 1351800.00 |
1743 | 2016.09.09 01:52 | buy | 872 | 0.10 | 136.168 | 135.533 | 137.474 | |
1744 | 2016.09.09 07:00 | close | 872 | 0.10 | 136.175 | 135.533 | 137.474 | 70.00 | 1351870.00 |
1745 | 2016.09.13 02:49 | buy | 873 | 0.10 | 135.759 | 135.124 | 137.054 | |
1746 | 2016.09.13 13:00 | s/l | 873 | 0.10 | 135.131 | 135.124 | 137.054 | -6280.00 | 1345590.00 |
1747 | 2016.09.20 07:48 | buy | 874 | 0.10 | 132.812 | 132.177 | 134.102 | |
1748 | 2016.09.20 13:00 | s/l | 874 | 0.10 | 132.183 | 132.177 | 134.102 | -6290.00 | 1339300.00 |
1749 | 2016.09.22 19:19 | buy | 875 | 0.10 | 131.713 | 131.090 | 133.010 | |
1750 | 2016.09.23 03:23 | close | 875 | 0.10 | 132.045 | 131.090 | 133.010 | 3320.00 | 1342620.00 |
1751 | 2016.09.28 02:04 | buy | 876 | 0.10 | 130.649 | 130.015 | 131.945 | |
1752 | 2016.09.28 13:51 | close | 876 | 0.10 | 131.115 | 130.015 | 131.945 | 4660.00 | 1347280.00 |
1753 | 2016.09.30 02:00 | sell | 877 | 0.10 | 131.238 | 132.531 | 130.296 | |
1754 | 2016.09.30 03:17 | close | 877 | 0.10 | 131.074 | 132.531 | 130.296 | 1640.00 | 1348920.00 |
1755 | 2016.10.04 09:49 | buy | 878 | 0.10 | 130.913 | 130.299 | 132.218 | |
1756 | 2016.10.05 02:32 | close | 878 | 0.10 | 131.006 | 130.299 | 132.218 | 930.00 | 1349850.00 |
1757 | 2016.10.06 10:03 | sell | 879 | 0.10 | 131.752 | 133.021 | 130.800 | |
1758 | 2016.10.06 14:27 | close | 879 | 0.10 | 131.430 | 133.021 | 130.800 | 3220.00 | 1353070.00 |
1759 | 2016.10.12 08:51 | buy | 880 | 0.10 | 127.060 | 126.431 | 128.357 | |
1760 | 2016.10.12 18:07 | close | 880 | 0.10 | 127.463 | 126.431 | 128.357 | 4030.00 | 1357100.00 |
1761 | 2016.10.12 21:32 | buy | 881 | 0.10 | 127.469 | 126.833 | 128.763 | |
1762 | 2016.10.13 05:01 | s/l | 881 | 0.10 | 126.837 | 126.833 | 128.763 | -6320.00 | 1350780.00 |
1763 | 2016.10.14 02:52 | buy | 882 | 0.10 | 126.810 | 126.173 | 128.105 | |
1764 | 2016.10.14 04:29 | close | 882 | 0.10 | 127.206 | 126.173 | 128.105 | 3960.00 | 1354740.00 |
1765 | 2016.10.14 07:39 | buy | 883 | 0.10 | 127.002 | 126.367 | 128.304 | |
1766 | 2016.10.14 10:05 | close | 883 | 0.10 | 127.194 | 126.367 | 128.304 | 1920.00 | 1356660.00 |
1767 | 2016.10.14 15:41 | buy | 884 | 0.10 | 127.303 | 126.684 | 128.611 | |
1768 | 2016.10.14 22:30 | close | 884 | 0.10 | 126.928 | 126.684 | 128.611 | -3750.00 | 1352910.00 |
1769 | 2016.10.17 03:44 | sell | 885 | 0.10 | 126.879 | 128.159 | 125.928 | |
1770 | 2016.10.17 04:22 | close | 885 | 0.10 | 126.582 | 128.159 | 125.928 | 2970.00 | 1355880.00 |
1771 | 2016.10.24 13:36 | buy | 886 | 0.10 | 127.126 | 126.496 | 128.420 | |
1772 | 2016.10.24 23:22 | close | 886 | 0.10 | 127.506 | 126.496 | 128.420 | 3800.00 | 1359680.00 |
1773 | 2016.10.25 15:10 | buy | 887 | 0.10 | 127.754 | 127.132 | 129.052 | |
1774 | 2016.10.25 16:19 | s/l | 887 | 0.10 | 127.119 | 127.132 | 129.052 | -6350.00 | 1353330.00 |
1775 | 2016.10.26 04:34 | sell | 888 | 0.10 | 126.915 | 128.197 | 125.974 | |
1776 | 2016.10.26 09:51 | close | 888 | 0.10 | 126.817 | 128.197 | 125.974 | 980.00 | 1354310.00 |
1777 | 2016.10.27 15:24 | buy | 889 | 0.10 | 128.144 | 127.527 | 129.449 | |
1778 | 2016.10.28 03:57 | close | 889 | 0.10 | 128.125 | 127.527 | 129.449 | -190.00 | 1354120.00 |
1779 | 2016.10.28 03:58 | sell | 890 | 0.10 | 128.117 | 129.391 | 127.176 | |
1780 | 2016.10.28 11:55 | close | 890 | 0.10 | 128.016 | 129.391 | 127.176 | 1010.00 | 1355130.00 |
1781 | 2016.10.31 19:36 | buy | 891 | 0.10 | 128.178 | 127.562 | 129.485 | |
1782 | 2016.10.31 21:00 | close | 891 | 0.10 | 128.479 | 127.562 | 129.485 | 3010.00 | 1358140.00 |
1783 | 2016.10.31 23:53 | buy | 892 | 0.10 | 128.229 | 127.587 | 129.527 | |
1784 | 2016.11.01 05:12 | close | 892 | 0.10 | 128.350 | 127.587 | 129.527 | 1210.00 | 1359350.00 |
1785 | 2016.11.02 01:50 | sell | 893 | 0.10 | 127.430 | 128.718 | 126.487 | |
1786 | 2016.11.02 03:20 | close | 893 | 0.10 | 127.190 | 128.718 | 126.487 | 2400.00 | 1361750.00 |
1787 | 2016.11.02 07:38 | sell | 894 | 0.10 | 127.204 | 128.490 | 126.263 | |
1788 | 2016.11.02 16:36 | close | 894 | 0.10 | 127.132 | 128.490 | 126.263 | 720.00 | 1362470.00 |
1789 | 2016.11.02 16:38 | buy | 895 | 0.10 | 127.114 | 126.493 | 128.412 | |
1790 | 2016.11.03 01:32 | close | 895 | 0.10 | 127.241 | 126.493 | 128.412 | 1270.00 | 1363740.00 |
1791 | 2016.11.03 17:11 | buy | 896 | 0.10 | 128.150 | 127.525 | 129.443 | |
1792 | 2016.11.04 02:03 | close | 896 | 0.10 | 128.521 | 127.525 | 129.443 | 3710.00 | 1367450.00 |
1793 | 2016.11.04 13:43 | sell | 897 | 0.10 | 128.614 | 129.890 | 127.673 | |
1794 | 2016.11.04 19:55 | close | 897 | 0.10 | 128.892 | 129.890 | 127.673 | -2780.00 | 1364670.00 |
1795 | 2016.11.09 23:44 | buy | 898 | 0.10 | 131.424 | 130.786 | 132.722 | |
1796 | 2016.11.10 03:48 | s/l | 898 | 0.10 | 130.787 | 130.786 | 132.722 | -6370.00 | 1358300.00 |
1797 | 2016.11.10 17:40 | buy | 899 | 0.10 | 132.552 | 131.921 | 133.844 | |
1798 | 2016.11.10 18:25 | t/p | 899 | 0.10 | 133.845 | 131.921 | 133.844 | 12930.00 | 1371230.00 |
1799 | 2016.11.11 00:28 | buy | 900 | 0.10 | 133.924 | 133.286 | 135.217 | |
1800 | 2016.11.11 09:44 | close | 900 | 0.10 | 134.083 | 133.286 | 135.217 | 1590.00 | 1372820.00 |
1801 | 2016.11.16 00:36 | buy | 901 | 0.10 | 135.745 | 135.105 | 137.043 | |
1802 | 2016.11.16 04:01 | close | 901 | 0.10 | 135.899 | 135.105 | 137.043 | 1540.00 | 1374360.00 |
1803 | 2016.11.17 06:32 | sell | 902 | 0.10 | 135.487 | 136.775 | 134.544 | |
1804 | 2016.11.17 10:22 | close | 902 | 0.10 | 135.609 | 136.775 | 134.544 | -1220.00 | 1373140.00 |
1805 | 2016.11.17 21:37 | buy | 903 | 0.10 | 136.439 | 135.813 | 137.735 | |
1806 | 2016.11.17 23:43 | close | 903 | 0.10 | 136.876 | 135.813 | 137.735 | 4370.00 | 1377510.00 |
1807 | 2016.11.18 18:34 | sell | 904 | 0.10 | 136.538 | 137.806 | 135.581 | |
1808 | 2016.11.18 22:30 | close | 904 | 0.10 | 136.916 | 137.806 | 135.581 | -3780.00 | 1373730.00 |
1809 | 2016.11.22 17:00 | sell | 905 | 0.10 | 138.057 | 139.332 | 137.107 | |
1810 | 2016.11.22 19:06 | close | 905 | 0.10 | 137.762 | 139.332 | 137.107 | 2950.00 | 1376680.00 |
1811 | 2016.11.23 13:10 | sell | 906 | 0.10 | 137.571 | 138.850 | 136.626 | |
1812 | 2016.11.23 15:56 | s/l | 906 | 0.10 | 138.844 | 138.850 | 136.626 | -12730.00 | 1363950.00 |
1813 | 2016.11.23 22:03 | buy | 907 | 0.10 | 139.990 | 139.363 | 141.292 | |
1814 | 2016.11.24 04:51 | close | 907 | 0.10 | 140.195 | 139.363 | 141.292 | 2050.00 | 1366000.00 |
1815 | 2016.11.25 02:11 | sell | 908 | 0.10 | 141.140 | 142.433 | 140.196 | |
1816 | 2016.11.25 05:59 | close | 908 | 0.10 | 141.395 | 142.433 | 140.196 | -2550.00 | 1363450.00 |
1817 | 2016.11.28 07:55 | sell | 909 | 0.10 | 140.061 | 141.343 | 139.114 | |
1818 | 2016.11.28 09:48 | close | 909 | 0.10 | 139.819 | 141.343 | 139.114 | 2420.00 | 1365870.00 |
1819 | 2016.11.30 20:38 | buy | 910 | 0.10 | 142.403 | 141.790 | 143.713 | |
1820 | 2016.12.01 01:41 | close | 910 | 0.10 | 143.456 | 141.790 | 143.713 | 10530.00 | 1376400.00 |
1821 | 2016.12.02 00:53 | sell | 911 | 0.10 | 143.757 | 145.038 | 142.802 | |
1822 | 2016.12.02 01:35 | close | 911 | 0.10 | 143.547 | 145.038 | 142.802 | 2100.00 | 1378500.00 |
1823 | 2016.12.08 13:15 | buy | 912 | 0.10 | 143.752 | 143.119 | 145.045 | |
1824 | 2016.12.08 14:47 | close | 912 | 0.10 | 144.117 | 143.119 | 145.045 | 3650.00 | 1382150.00 |
1825 | 2016.12.09 07:32 | buy | 913 | 0.10 | 143.926 | 143.300 | 145.224 | |
1826 | 2016.12.09 22:30 | close | 913 | 0.10 | 144.895 | 143.300 | 145.224 | 9690.00 | 1391840.00 |
1827 | 2016.12.12 15:27 | buy | 914 | 0.10 | 145.959 | 145.342 | 147.263 | |
1828 | 2016.12.13 07:49 | close | 914 | 0.10 | 146.069 | 145.342 | 147.263 | 1100.00 | 1392940.00 |
1829 | 2016.12.15 10:42 | buy | 915 | 0.10 | 147.387 | 146.758 | 148.683 | |
1830 | 2016.12.15 12:15 | close | 915 | 0.10 | 148.007 | 146.758 | 148.683 | 6200.00 | 1399140.00 |
1831 | 2016.12.16 01:14 | sell | 916 | 0.10 | 146.983 | 148.279 | 146.038 | |
1832 | 2016.12.16 02:24 | close | 916 | 0.10 | 146.777 | 148.279 | 146.038 | 2060.00 | 1401200.00 |
1833 | 2016.12.16 06:58 | sell | 917 | 0.10 | 146.795 | 148.066 | 145.840 | |
1834 | 2016.12.16 11:21 | close | 917 | 0.10 | 146.828 | 148.066 | 145.840 | -330.00 | 1400870.00 |
1835 | 2016.12.20 12:17 | buy | 918 | 0.10 | 145.951 | 145.329 | 147.255 | |
1836 | 2016.12.20 15:09 | close | 918 | 0.10 | 145.895 | 145.329 | 147.255 | -560.00 | 1400310.00 |
1837 | 2016.12.27 00:50 | buy | 919 | 0.10 | 143.743 | 143.043 | 145.033 | |
1838 | 2016.12.27 07:54 | close | 919 | 0.10 | 144.053 | 143.043 | 145.033 | 3100.00 | 1403410.00 |
1839 | 2016.12.27 10:32 | buy | 920 | 0.10 | 143.890 | 143.263 | 145.192 | |
1840 | 2016.12.27 16:05 | close | 920 | 0.10 | 143.801 | 143.263 | 145.192 | -890.00 | 1402520.00 |
1841 | 2016.12.28 09:17 | buy | 921 | 0.10 | 144.415 | 143.785 | 145.705 | |
1842 | 2016.12.28 14:36 | s/l | 921 | 0.10 | 143.787 | 143.785 | 145.705 | -6280.00 | 1396240.00 |
1843 | 2016.12.29 07:44 | sell | 922 | 0.10 | 143.043 | 144.324 | 142.090 | |
1844 | 2016.12.29 08:44 | close | 922 | 0.10 | 142.652 | 144.324 | 142.090 | 3910.00 | 1400150.00 |
1845 | 2016.12.29 10:23 | sell | 923 | 0.10 | 142.794 | 144.067 | 141.839 | |
1846 | 2016.12.29 16:49 | close | 923 | 0.10 | 142.768 | 144.067 | 141.839 | 260.00 | 1400410.00 |
1847 | 2016.12.30 12:08 | buy | 924 | 0.10 | 143.649 | 143.036 | 144.952 | |
1848 | 2016.12.30 14:38 | close | 924 | 0.10 | 144.293 | 143.036 | 144.952 | 6440.00 | 1406850.00 |
1849 | 2016.12.30 17:52 | buy | 925 | 0.10 | 144.247 | 143.611 | 145.542 | |
1850 | 2016.12.30 22:30 | close | 925 | 0.10 | 143.933 | 143.611 | 145.542 | -3140.00 | 1403710.00 |
1851 | 2017.01.02 12:25 | buy | 926 | 0.10 | 144.602 | 143.961 | 145.902 | |
1852 | 2017.01.02 21:48 | close | 926 | 0.10 | 144.391 | 143.961 | 145.902 | -2110.00 | 1401600.00 |
1853 | 2017.01.02 21:50 | sell | 927 | 0.10 | 144.425 | 145.774 | 143.477 | |
1854 | 2017.01.03 00:00 | close | 927 | 0.10 | 144.363 | 145.774 | 143.477 | 620.00 | 1402220.00 |
1855 | 2017.01.04 02:59 | sell | 928 | 0.10 | 144.211 | 145.490 | 143.269 | |
1856 | 2017.01.04 16:57 | close | 928 | 0.10 | 143.939 | 145.490 | 143.269 | 2720.00 | 1404940.00 |
1857 | 2017.01.05 17:57 | sell | 929 | 0.10 | 143.173 | 144.456 | 142.231 | |
1858 | 2017.01.05 23:47 | close | 929 | 0.10 | 143.228 | 144.456 | 142.231 | -550.00 | 1404390.00 |
1859 | 2017.01.06 11:23 | buy | 930 | 0.10 | 143.612 | 143.000 | 144.920 | |
1860 | 2017.01.06 15:00 | close | 930 | 0.10 | 143.624 | 143.000 | 144.920 | 120.00 | 1404510.00 |
1861 | 2017.01.10 16:32 | buy | 931 | 0.10 | 140.911 | 140.273 | 142.202 | |
1862 | 2017.01.10 23:34 | close | 931 | 0.10 | 140.932 | 140.273 | 142.202 | 210.00 | 1404720.00 |
1863 | 2017.01.11 07:07 | buy | 932 | 0.10 | 141.087 | 140.458 | 142.385 | |
1864 | 2017.01.11 09:45 | close | 932 | 0.10 | 141.255 | 140.458 | 142.385 | 1680.00 | 1406400.00 |
1865 | 2017.01.12 01:12 | buy | 933 | 0.10 | 140.723 | 140.108 | 142.030 | |
1866 | 2017.01.12 03:32 | s/l | 933 | 0.10 | 140.108 | 140.108 | 142.030 | -6150.00 | 1400250.00 |
1867 | 2017.01.13 06:21 | buy | 934 | 0.10 | 139.779 | 139.146 | 141.073 | |
1868 | 2017.01.13 10:36 | close | 934 | 0.10 | 139.743 | 139.146 | 141.073 | -360.00 | 1399890.00 |
1869 | 2017.01.16 10:01 | sell | 935 | 0.10 | 137.501 | 138.784 | 136.561 | |
1870 | 2017.01.17 00:32 | close | 935 | 0.10 | 137.393 | 138.784 | 136.561 | 1080.00 | 1400970.00 |
1871 | 2017.01.19 11:48 | buy | 936 | 0.10 | 140.963 | 140.330 | 142.253 | |
1872 | 2017.01.19 16:13 | close | 936 | 0.10 | 141.680 | 140.330 | 142.253 | 7170.00 | 1408140.00 |
1873 | 2017.01.23 20:22 | sell | 937 | 0.10 | 141.279 | 142.552 | 140.328 | |
1874 | 2017.01.23 23:35 | close | 937 | 0.10 | 141.163 | 142.552 | 140.328 | 1160.00 | 1409300.00 |
1875 | 2017.01.24 22:51 | buy | 938 | 0.10 | 142.272 | 141.633 | 143.562 | |
1876 | 2017.01.25 11:19 | close | 938 | 0.10 | 142.836 | 141.633 | 143.562 | 5640.00 | 1414940.00 |
1877 | 2017.01.25 19:58 | buy | 939 | 0.10 | 143.258 | 142.633 | 144.560 | |
1878 | 2017.01.25 21:26 | close | 939 | 0.10 | 143.672 | 142.633 | 144.560 | 4140.00 | 1419080.00 |
1879 | 2017.01.30 01:25 | sell | 940 | 0.10 | 144.562 | 145.843 | 143.622 | |
1880 | 2017.01.30 05:00 | close | 940 | 0.10 | 143.918 | 145.843 | 143.622 | 6440.00 | 1425520.00 |
1881 | 2017.02.01 00:53 | buy | 941 | 0.10 | 141.795 | 141.102 | 143.097 | |
1882 | 2017.02.01 05:50 | close | 941 | 0.10 | 142.275 | 141.102 | 143.097 | 4800.00 | 1430320.00 |
1883 | 2017.02.01 07:48 | buy | 942 | 0.10 | 142.205 | 141.579 | 143.508 | |
1884 | 2017.02.01 09:39 | close | 942 | 0.10 | 142.539 | 141.579 | 143.508 | 3340.00 | 1433660.00 |
1885 | 2017.02.03 11:32 | buy | 943 | 0.10 | 141.417 | 140.803 | 142.720 | |
1886 | 2017.02.03 16:03 | s/l | 943 | 0.10 | 140.805 | 140.803 | 142.720 | -6120.00 | 1427540.00 |
1887 | 2017.02.06 01:39 | sell | 944 | 0.10 | 140.593 | 141.882 | 139.653 | |
1888 | 2017.02.06 02:55 | close | 944 | 0.10 | 140.394 | 141.882 | 139.653 | 1990.00 | 1429530.00 |
1889 | 2017.02.06 10:21 | buy | 945 | 0.10 | 140.410 | 139.794 | 141.719 | |
1890 | 2017.02.06 15:19 | s/l | 945 | 0.10 | 139.779 | 139.794 | 141.719 | -6310.00 | 1423220.00 |
1891 | 2017.02.08 00:48 | buy | 946 | 0.10 | 140.520 | 139.861 | 141.810 | |
1892 | 2017.02.08 08:56 | close | 946 | 0.10 | 140.524 | 139.861 | 141.810 | 40.00 | 1423260.00 |
1893 | 2017.02.08 10:04 | buy | 947 | 0.10 | 140.235 | 139.620 | 141.544 | |
1894 | 2017.02.09 09:13 | close | 947 | 0.10 | 140.527 | 139.620 | 141.544 | 2920.00 | 1426180.00 |
1895 | 2017.02.09 19:53 | buy | 948 | 0.10 | 141.506 | 140.891 | 142.813 | |
1896 | 2017.02.10 02:10 | close | 948 | 0.10 | 141.858 | 140.891 | 142.813 | 3520.00 | 1429700.00 |
1897 | 2017.02.13 06:43 | buy | 949 | 0.10 | 142.238 | 141.619 | 143.541 | |
1898 | 2017.02.13 07:19 | close | 949 | 0.10 | 142.362 | 141.619 | 143.541 | 1240.00 | 1430940.00 |
1899 | 2017.02.16 07:28 | sell | 950 | 0.10 | 142.041 | 143.319 | 141.094 | |
1900 | 2017.02.16 13:42 | close | 950 | 0.10 | 142.054 | 143.319 | 141.094 | -130.00 | 1430810.00 |
1901 | 2017.02.20 06:57 | buy | 951 | 0.10 | 140.367 | 139.744 | 141.668 | |
1902 | 2017.02.20 08:02 | close | 951 | 0.10 | 140.598 | 139.744 | 141.668 | 2310.00 | 1433120.00 |
1903 | 2017.02.20 10:07 | buy | 952 | 0.10 | 140.560 | 139.930 | 141.852 | |
1904 | 2017.02.20 10:19 | close | 952 | 0.10 | 140.801 | 139.930 | 141.852 | 2410.00 | 1435530.00 |
1905 | 2017.02.20 17:33 | buy | 953 | 0.10 | 140.980 | 140.357 | 142.280 | |
1906 | 2017.02.21 05:04 | close | 953 | 0.10 | 141.487 | 140.357 | 142.280 | 5070.00 | 1440600.00 |
1907 | 2017.02.27 13:08 | buy | 954 | 0.10 | 139.335 | 138.703 | 140.626 | |
1908 | 2017.02.27 15:22 | close | 954 | 0.10 | 139.523 | 138.703 | 140.626 | 1880.00 | 1442480.00 |
1909 | 2017.03.01 13:18 | buy | 955 | 0.10 | 140.390 | 139.772 | 141.696 | |
1910 | 2017.03.01 16:56 | close | 955 | 0.10 | 140.206 | 139.772 | 141.696 | -1840.00 | 1440640.00 |
1911 | 2017.03.03 20:12 | buy | 956 | 0.10 | 140.184 | 139.570 | 141.493 | |
1912 | 2017.03.03 22:30 | close | 956 | 0.10 | 140.068 | 139.570 | 141.493 | -1160.00 | 1439480.00 |
1913 | 2017.03.06 07:14 | sell | 957 | 0.10 | 139.951 | 141.223 | 139.002 | |
1914 | 2017.03.06 08:36 | close | 957 | 0.10 | 139.724 | 141.223 | 139.002 | 2270.00 | 1441750.00 |
1915 | 2017.03.06 13:16 | sell | 958 | 0.10 | 139.561 | 140.837 | 138.618 | |
1916 | 2017.03.06 17:42 | close | 958 | 0.10 | 139.405 | 140.837 | 138.618 | 1560.00 | 1443310.00 |
1917 | 2017.03.08 21:18 | buy | 959 | 0.10 | 139.162 | 138.529 | 140.454 | |
1918 | 2017.03.09 02:55 | close | 959 | 0.10 | 139.419 | 138.529 | 140.454 | 2570.00 | 1445880.00 |
1919 | 2017.03.09 23:49 | buy | 960 | 0.10 | 139.863 | 139.237 | 141.166 | |
1920 | 2017.03.10 02:23 | close | 960 | 0.10 | 140.166 | 139.237 | 141.166 | 3030.00 | 1448910.00 |
1921 | 2017.03.13 23:10 | buy | 961 | 0.10 | 140.361 | 139.717 | 141.658 | |
1922 | 2017.03.14 00:36 | close | 961 | 0.10 | 140.394 | 139.717 | 141.658 | 330.00 | 1449240.00 |
1923 | 2017.03.15 11:32 | buy | 962 | 0.10 | 140.040 | 139.430 | 141.350 | |
1924 | 2017.03.15 14:12 | close | 962 | 0.10 | 139.870 | 139.430 | 141.350 | -1700.00 | 1447540.00 |
1925 | 2017.03.15 18:41 | buy | 963 | 0.10 | 139.990 | 139.371 | 141.293 | |
1926 | 2017.03.15 20:00 | s/l | 963 | 0.10 | 139.372 | 139.371 | 141.293 | -6180.00 | 1441360.00 |
1927 | 2017.03.16 17:19 | buy | 964 | 0.10 | 139.723 | 139.102 | 141.020 | |
1928 | 2017.03.16 19:24 | close | 964 | 0.10 | 140.069 | 139.102 | 141.020 | 3460.00 | 1444820.00 |
1929 | 2017.03.17 21:07 | sell | 965 | 0.10 | 139.718 | 140.995 | 138.772 | |
1930 | 2017.03.17 22:30 | close | 965 | 0.10 | 139.719 | 140.995 | 138.772 | -10.00 | 1444810.00 |
1931 | 2017.03.20 13:58 | buy | 966 | 0.10 | 139.775 | 139.155 | 141.075 | |
1932 | 2017.03.20 16:26 | close | 966 | 0.10 | 139.756 | 139.155 | 141.075 | -190.00 | 1444620.00 |
1933 | 2017.03.22 17:16 | sell | 967 | 0.10 | 138.502 | 139.768 | 137.550 | |
1934 | 2017.03.22 19:59 | close | 967 | 0.10 | 138.300 | 139.768 | 137.550 | 2020.00 | 1446640.00 |
1935 | 2017.03.23 09:21 | buy | 968 | 0.10 | 138.912 | 138.295 | 140.216 | |
1936 | 2017.03.24 15:33 | close | 968 | 0.10 | 138.835 | 138.295 | 140.216 | -770.00 | 1445870.00 |
1937 | 2017.03.27 17:31 | buy | 969 | 0.10 | 138.743 | 138.111 | 140.034 | |
1938 | 2017.03.28 02:32 | close | 969 | 0.10 | 139.116 | 138.111 | 140.034 | 3730.00 | 1449600.00 |
1939 | 2017.03.28 12:46 | buy | 970 | 0.10 | 139.102 | 138.473 | 140.393 | |
1940 | 2017.03.28 15:24 | s/l | 970 | 0.10 | 138.471 | 138.473 | 140.393 | -6310.00 | 1443290.00 |
1941 | 2017.03.28 21:00 | sell | 971 | 0.10 | 138.383 | 139.646 | 137.424 | |
1942 | 2017.03.29 00:03 | close | 971 | 0.10 | 138.428 | 139.646 | 137.424 | -450.00 | 1442840.00 |
1943 | 2017.03.29 10:05 | sell | 972 | 0.10 | 137.935 | 139.212 | 136.995 | |
1944 | 2017.03.30 08:10 | close | 972 | 0.10 | 138.353 | 139.212 | 136.995 | -4180.00 | 1438660.00 |
1945 | 2017.03.30 08:11 | buy | 973 | 0.10 | 138.350 | 137.725 | 139.647 | |
1946 | 2017.03.30 12:25 | close | 973 | 0.10 | 138.128 | 137.725 | 139.647 | -2220.00 | 1436440.00 |
1947 | 2017.03.31 07:25 | buy | 974 | 0.10 | 139.862 | 139.231 | 141.153 | |
1948 | 2017.03.31 10:02 | s/l | 974 | 0.10 | 139.224 | 139.231 | 141.153 | -6380.00 | 1430060.00 |
1949 | 2017.04.05 21:01 | buy | 975 | 0.10 | 138.721 | 138.086 | 140.023 | |
1950 | 2017.04.06 00:41 | s/l | 975 | 0.10 | 138.091 | 138.086 | 140.023 | -6300.00 | 1423760.00 |
1951 | 2017.04.06 07:59 | sell | 976 | 0.10 | 138.005 | 139.274 | 137.053 | |
1952 | 2017.04.06 13:42 | close | 976 | 0.10 | 137.929 | 139.274 | 137.053 | 760.00 | 1424520.00 |
1953 | 2017.04.11 20:06 | sell | 977 | 0.10 | 137.146 | 138.415 | 136.200 | |
1954 | 2017.04.12 00:00 | close | 977 | 0.10 | 136.957 | 138.415 | 136.200 | 1890.00 | 1426410.00 |
1955 | 2017.04.12 13:02 | buy | 978 | 0.10 | 136.983 | 136.375 | 138.292 | |
1956 | 2017.04.12 20:45 | close | 978 | 0.10 | 137.110 | 136.375 | 138.292 | 1270.00 | 1427680.00 |
1957 | 2017.04.12 22:14 | buy | 979 | 0.10 | 136.917 | 136.291 | 138.214 | |
1958 | 2017.04.13 08:22 | close | 979 | 0.10 | 136.850 | 136.291 | 138.214 | -670.00 | 1427010.00 |
1959 | 2017.04.18 18:41 | buy | 980 | 0.10 | 138.438 | 137.830 | 139.748 | |
1960 | 2017.04.18 20:41 | t/p | 980 | 0.10 | 139.758 | 137.830 | 139.748 | 13200.00 | 1440210.00 |
1961 | 2017.04.20 20:17 | buy | 981 | 0.10 | 140.103 | 139.485 | 141.405 | |
1962 | 2017.04.21 08:35 | close | 981 | 0.10 | 139.886 | 139.485 | 141.405 | -2170.00 | 1438040.00 |
1963 | 2017.04.26 01:37 | buy | 982 | 0.10 | 142.517 | 141.876 | 143.812 | |
1964 | 2017.04.26 03:06 | close | 982 | 0.10 | 142.648 | 141.876 | 143.812 | 1310.00 | 1439350.00 |
1965 | 2017.04.28 10:06 | sell | 983 | 0.10 | 143.589 | 144.867 | 142.646 | |
1966 | 2017.04.28 16:01 | close | 983 | 0.10 | 143.980 | 144.867 | 142.646 | -3910.00 | 1435440.00 |
1967 | 2017.05.01 03:03 | sell | 984 | 0.10 | 144.012 | 145.281 | 143.058 | |
1968 | 2017.05.01 07:34 | close | 984 | 0.10 | 144.146 | 145.281 | 143.058 | -1340.00 | 1434100.00 |
1969 | 2017.05.01 18:48 | sell | 985 | 0.10 | 144.463 | 145.742 | 143.517 | |
1970 | 2017.05.01 22:25 | close | 985 | 0.10 | 144.143 | 145.742 | 143.517 | 3200.00 | 1437300.00 |
1971 | 2017.05.02 01:07 | sell | 986 | 0.10 | 144.164 | 145.464 | 143.223 | |
1972 | 2017.05.02 07:16 | close | 986 | 0.10 | 144.371 | 145.464 | 143.223 | -2070.00 | 1435230.00 |
1973 | 2017.05.04 02:38 | sell | 987 | 0.10 | 145.129 | 146.404 | 144.175 | |
1974 | 2017.05.04 04:48 | close | 987 | 0.10 | 145.227 | 146.404 | 144.175 | -980.00 | 1434250.00 |
1975 | 2017.05.09 22:32 | buy | 988 | 0.10 | 147.648 | 147.020 | 148.944 | |
1976 | 2017.05.10 03:35 | close | 988 | 0.10 | 147.447 | 147.020 | 148.944 | -2010.00 | 1432240.00 |
1977 | 2017.05.10 03:36 | sell | 989 | 0.10 | 147.420 | 148.700 | 146.476 | |
1978 | 2017.05.10 12:04 | close | 989 | 0.10 | 147.346 | 148.700 | 146.476 | 740.00 | 1432980.00 |
1979 | 2017.05.10 17:49 | sell | 990 | 0.10 | 147.497 | 148.765 | 146.545 | |
1980 | 2017.05.11 01:37 | close | 990 | 0.10 | 147.769 | 148.765 | 146.545 | -2720.00 | 1430260.00 |
1981 | 2017.05.11 07:28 | sell | 991 | 0.10 | 147.821 | 149.107 | 146.880 | |
1982 | 2017.05.11 08:19 | close | 991 | 0.10 | 147.694 | 149.107 | 146.880 | 1270.00 | 1431530.00 |
1983 | 2017.05.11 20:17 | sell | 992 | 0.10 | 146.752 | 148.016 | 145.793 | |
1984 | 2017.05.12 00:01 | close | 992 | 0.10 | 146.763 | 148.016 | 145.793 | -110.00 | 1431420.00 |
1985 | 2017.05.15 12:28 | buy | 993 | 0.10 | 146.746 | 146.123 | 148.042 | |
1986 | 2017.05.16 03:12 | close | 993 | 0.10 | 146.700 | 146.123 | 148.042 | -460.00 | 1430960.00 |
1987 | 2017.05.17 07:34 | sell | 994 | 0.10 | 145.566 | 146.828 | 144.607 | |
1988 | 2017.05.17 08:45 | close | 994 | 0.10 | 145.317 | 146.828 | 144.607 | 2490.00 | 1433450.00 |
1989 | 2017.05.18 10:29 | buy | 995 | 0.10 | 144.027 | 143.411 | 145.334 | |
1990 | 2017.05.18 16:35 | close | 995 | 0.10 | 144.665 | 143.411 | 145.334 | 6380.00 | 1439830.00 |
1991 | 2017.05.19 09:08 | buy | 996 | 0.10 | 144.151 | 143.534 | 145.458 | |
1992 | 2017.05.19 10:25 | close | 996 | 0.10 | 144.581 | 143.534 | 145.458 | 4300.00 | 1444130.00 |
1993 | 2017.05.19 20:09 | buy | 997 | 0.10 | 144.980 | 144.366 | 146.282 | |
1994 | 2017.05.19 22:30 | close | 997 | 0.10 | 144.876 | 144.366 | 146.282 | -1040.00 | 1443090.00 |
1995 | 2017.05.22 13:00 | sell | 998 | 0.10 | 144.749 | 146.015 | 143.795 | |
1996 | 2017.05.22 18:01 | close | 998 | 0.10 | 144.469 | 146.015 | 143.795 | 2800.00 | 1445890.00 |
1997 | 2017.05.25 01:01 | sell | 999 | 0.10 | 144.715 | 145.995 | 143.760 | |
1998 | 2017.05.25 16:52 | close | 999 | 0.10 | 144.702 | 145.995 | 143.760 | 130.00 | 1446020.00 |
1999 | 2017.05.25 18:06 | sell | 1000 | 0.10 | 144.928 | 146.186 | 143.969 | |
2000 | 2017.05.25 22:00 | close | 1000 | 0.10 | 144.649 | 146.186 | 143.969 | 2790.00 | 1448810.00 |
2001 | 2017.05.30 18:30 | buy | 1001 | 0.10 | 142.586 | 141.965 | 143.885 | |
2002 | 2017.05.31 00:34 | s/l | 1001 | 0.10 | 141.966 | 141.965 | 143.885 | -6200.00 | 1442610.00 |
2003 | 2017.05.31 17:06 | buy | 1002 | 0.10 | 142.164 | 141.541 | 143.459 | |
2004 | 2017.06.01 08:02 | close | 1002 | 0.10 | 142.961 | 141.541 | 143.459 | 7970.00 | 1450580.00 |
2005 | 2017.06.01 21:29 | buy | 1003 | 0.10 | 143.442 | 142.831 | 144.751 | |
2006 | 2017.06.02 02:57 | close | 1003 | 0.10 | 143.599 | 142.831 | 144.751 | 1570.00 | 1452150.00 |
2007 | 2017.06.02 18:37 | sell | 1004 | 0.10 | 142.417 | 143.692 | 141.470 | |
2008 | 2017.06.02 22:30 | close | 1004 | 0.10 | 142.285 | 143.692 | 141.470 | 1320.00 | 1453470.00 |
2009 | 2017.06.05 04:49 | sell | 1005 | 0.10 | 142.265 | 143.542 | 141.321 | |
2010 | 2017.06.05 09:52 | close | 1005 | 0.10 | 142.207 | 143.542 | 141.321 | 580.00 | 1454050.00 |
2011 | 2017.06.05 20:25 | buy | 1006 | 0.10 | 142.651 | 142.036 | 143.955 | |
2012 | 2017.06.06 04:45 | s/l | 1006 | 0.10 | 142.044 | 142.036 | 143.955 | -6070.00 | 1447980.00 |
2013 | 2017.06.06 21:36 | sell | 1007 | 0.10 | 141.114 | 142.388 | 140.170 | |
2014 | 2017.06.07 09:07 | close | 1007 | 0.10 | 141.292 | 142.388 | 140.170 | -1780.00 | 1446200.00 |
2015 | 2017.06.07 09:09 | buy | 1008 | 0.10 | 141.276 | 140.663 | 142.585 | |
2016 | 2017.06.07 16:01 | close | 1008 | 0.10 | 141.403 | 140.663 | 142.585 | 1270.00 | 1447470.00 |
2017 | 2017.06.07 19:24 | buy | 1009 | 0.10 | 141.474 | 140.853 | 142.777 | |
2018 | 2017.06.08 12:11 | close | 1009 | 0.10 | 142.724 | 140.853 | 142.777 | 12500.00 | 1459970.00 |
2019 | 2017.06.09 04:20 | sell | 1010 | 0.10 | 140.591 | 141.855 | 139.635 | |
2020 | 2017.06.09 08:22 | close | 1010 | 0.10 | 140.188 | 141.855 | 139.635 | 4030.00 | 1464000.00 |
2021 | 2017.06.09 19:03 | buy | 1011 | 0.10 | 140.801 | 140.173 | 142.096 | |
2022 | 2017.06.09 21:48 | s/l | 1011 | 0.10 | 140.172 | 140.173 | 142.096 | -6290.00 | 1457710.00 |
2023 | 2017.06.12 07:18 | buy | 1012 | 0.10 | 140.628 | 140.007 | 141.931 | |
2024 | 2017.06.12 08:55 | close | 1012 | 0.10 | 140.799 | 140.007 | 141.931 | 1710.00 | 1459420.00 |
2025 | 2017.06.12 09:46 | buy | 1013 | 0.10 | 140.467 | 139.849 | 141.773 | |
2026 | 2017.06.12 12:20 | s/l | 1013 | 0.10 | 139.852 | 139.849 | 141.773 | -6150.00 | 1453270.00 |
2027 | 2017.06.13 17:52 | buy | 1014 | 0.10 | 139.979 | 139.359 | 141.284 | |
2028 | 2017.06.13 18:40 | close | 1014 | 0.10 | 140.271 | 139.359 | 141.284 | 2920.00 | 1456190.00 |
2029 | 2017.06.14 11:22 | buy | 1015 | 0.10 | 140.632 | 139.999 | 141.924 | |
2030 | 2017.06.14 15:34 | s/l | 1015 | 0.10 | 140.008 | 139.999 | 141.924 | -6240.00 | 1449950.00 |
2031 | 2017.06.16 08:42 | buy | 1016 | 0.10 | 141.845 | 141.230 | 143.154 | |
2032 | 2017.06.16 09:43 | close | 1016 | 0.10 | 142.287 | 141.230 | 143.154 | 4420.00 | 1454370.00 |
2033 | 2017.06.22 15:29 | buy | 1017 | 0.10 | 140.875 | 140.265 | 142.185 | |
2034 | 2017.06.22 20:59 | close | 1017 | 0.10 | 141.143 | 140.265 | 142.185 | 2680.00 | 1457050.00 |
2035 | 2017.06.23 02:19 | buy | 1018 | 0.10 | 141.095 | 140.460 | 142.387 | |
2036 | 2017.06.23 03:22 | close | 1018 | 0.10 | 141.157 | 140.460 | 142.387 | 620.00 | 1457670.00 |
2037 | 2017.06.23 08:05 | buy | 1019 | 0.10 | 141.321 | 140.694 | 142.616 | |
2038 | 2017.06.23 09:38 | close | 1019 | 0.10 | 141.457 | 140.694 | 142.616 | 1360.00 | 1459030.00 |
2039 | 2017.06.26 07:59 | buy | 1020 | 0.10 | 141.857 | 141.238 | 143.161 | |
2040 | 2017.06.26 09:21 | close | 1020 | 0.10 | 141.946 | 141.238 | 143.161 | 890.00 | 1459920.00 |
2041 | 2017.06.28 02:22 | buy | 1021 | 0.10 | 143.777 | 143.155 | 145.081 | |
2042 | 2017.06.28 09:20 | close | 1021 | 0.10 | 143.975 | 143.155 | 145.081 | 1980.00 | 1461900.00 |
2043 | 2017.06.30 03:19 | sell | 1022 | 0.10 | 145.840 | 147.119 | 144.895 | |
2044 | 2017.06.30 05:15 | close | 1022 | 0.10 | 145.594 | 147.119 | 144.895 | 2460.00 | 1464360.00 |
2045 | 2017.06.30 07:37 | sell | 1023 | 0.10 | 145.671 | 146.947 | 144.722 | |
2046 | 2017.06.30 11:35 | close | 1023 | 0.10 | 145.502 | 146.947 | 144.722 | 1690.00 | 1466050.00 |
2047 | 2017.07.04 02:42 | sell | 1024 | 0.10 | 146.785 | 148.061 | 145.833 | |
2048 | 2017.07.04 03:58 | close | 1024 | 0.10 | 146.589 | 148.061 | 145.833 | 1960.00 | 1468010.00 |
2049 | 2017.07.05 16:37 | buy | 1025 | 0.10 | 146.558 | 145.930 | 147.852 | |
2050 | 2017.07.05 21:06 | close | 1025 | 0.10 | 146.455 | 145.930 | 147.852 | -1030.00 | 1466980.00 |
2051 | 2017.07.06 11:50 | buy | 1026 | 0.10 | 146.437 | 145.824 | 147.744 | |
2052 | 2017.07.06 12:54 | close | 1026 | 0.10 | 147.057 | 145.824 | 147.744 | 6200.00 | 1473180.00 |
2053 | 2017.07.07 08:34 | buy | 1027 | 0.10 | 147.262 | 146.647 | 148.570 | |
2054 | 2017.07.07 13:10 | s/l | 1027 | 0.10 | 146.651 | 146.647 | 148.570 | -6110.00 | 1467070.00 |
2055 | 2017.07.11 02:18 | sell | 1028 | 0.10 | 146.956 | 148.229 | 145.999 | |
2056 | 2017.07.11 15:34 | close | 1028 | 0.10 | 147.420 | 148.229 | 145.999 | -4640.00 | 1462430.00 |
2057 | 2017.07.11 15:37 | buy | 1029 | 0.10 | 147.433 | 146.802 | 148.724 | |
2058 | 2017.07.11 16:11 | s/l | 1029 | 0.10 | 146.805 | 146.802 | 148.724 | -6280.00 | 1456150.00 |
2059 | 2017.07.12 22:31 | buy | 1030 | 0.10 | 145.827 | 145.198 | 147.120 | |
2060 | 2017.07.13 01:05 | close | 1030 | 0.10 | 146.001 | 145.198 | 147.120 | 1740.00 | 1457890.00 |
2061 | 2017.07.13 12:51 | buy | 1031 | 0.10 | 146.035 | 145.420 | 147.345 | |
2062 | 2017.07.13 14:35 | close | 1031 | 0.10 | 146.299 | 145.420 | 147.345 | 2640.00 | 1460530.00 |
2063 | 2017.07.13 19:02 | buy | 1032 | 0.10 | 146.387 | 145.782 | 147.697 | |
2064 | 2017.07.13 22:00 | close | 1032 | 0.10 | 146.572 | 145.782 | 147.697 | 1850.00 | 1462380.00 |
2065 | 2017.07.14 20:03 | buy | 1033 | 0.10 | 147.240 | 146.628 | 148.545 | |
2066 | 2017.07.14 22:30 | close | 1033 | 0.10 | 147.400 | 146.628 | 148.545 | 1600.00 | 1463980.00 |
2067 | 2017.07.17 00:00 | buy | 1034 | 0.10 | 147.391 | 146.687 | 148.687 | |
2068 | 2017.07.17 05:02 | close | 1034 | 0.10 | 147.581 | 146.687 | 148.687 | 1900.00 | 1465880.00 |
2069 | 2017.07.17 17:44 | sell | 1035 | 0.10 | 147.164 | 148.440 | 146.216 | |
2070 | 2017.07.18 03:12 | close | 1035 | 0.10 | 146.905 | 148.440 | 146.216 | 2590.00 | 1468470.00 |
2071 | 2017.07.20 10:27 | buy | 1036 | 0.10 | 145.781 | 145.167 | 147.089 | |
2072 | 2017.07.20 14:23 | s/l | 1036 | 0.10 | 145.161 | 145.167 | 147.089 | -6200.00 | 1462270.00 |
2073 | 2017.07.24 09:37 | buy | 1037 | 0.10 | 144.417 | 143.792 | 145.719 | |
2074 | 2017.07.24 12:04 | close | 1037 | 0.10 | 144.406 | 143.792 | 145.719 | -110.00 | 1462160.00 |
2075 | 2017.07.24 23:03 | buy | 1038 | 0.10 | 144.761 | 144.142 | 146.063 | |
2076 | 2017.07.25 00:35 | close | 1038 | 0.10 | 144.815 | 144.142 | 146.063 | 540.00 | 1462700.00 |
2077 | 2017.07.26 10:55 | sell | 1039 | 0.10 | 145.698 | 146.977 | 144.756 | |
2078 | 2017.07.26 16:02 | close | 1039 | 0.10 | 145.801 | 146.977 | 144.756 | -1030.00 | 1461670.00 |
2079 | 2017.07.27 16:49 | buy | 1040 | 0.10 | 146.281 | 145.661 | 147.583 | |
2080 | 2017.07.27 19:41 | s/l | 1040 | 0.10 | 145.647 | 145.661 | 147.583 | -6340.00 | 1455330.00 |
2081 | 2017.07.31 22:06 | buy | 1041 | 0.10 | 145.460 | 144.843 | 146.765 | |
2082 | 2017.07.31 23:36 | close | 1041 | 0.10 | 145.655 | 144.843 | 146.765 | 1950.00 | 1457280.00 |
2083 | 2017.08.01 09:15 | buy | 1042 | 0.10 | 145.600 | 144.988 | 146.908 | |
2084 | 2017.08.01 11:39 | close | 1042 | 0.10 | 145.854 | 144.988 | 146.908 | 2540.00 | 1459820.00 |
2085 | 2017.08.02 09:55 | buy | 1043 | 0.10 | 146.216 | 145.599 | 147.522 | |
2086 | 2017.08.02 10:25 | close | 1043 | 0.10 | 146.439 | 145.599 | 147.522 | 2230.00 | 1462050.00 |
2087 | 2017.08.02 20:54 | sell | 1044 | 0.10 | 146.306 | 147.567 | 145.347 | |
2088 | 2017.08.03 04:36 | close | 1044 | 0.10 | 146.253 | 147.567 | 145.347 | 530.00 | 1462580.00 |
2089 | 2017.08.04 04:10 | sell | 1045 | 0.10 | 144.633 | 145.903 | 143.676 | |
2090 | 2017.08.04 07:50 | close | 1045 | 0.10 | 144.589 | 145.903 | 143.676 | 440.00 | 1463020.00 |
2091 | 2017.08.04 13:27 | buy | 1046 | 0.10 | 144.661 | 144.043 | 145.963 | |
2092 | 2017.08.04 15:02 | close | 1046 | 0.10 | 144.754 | 144.043 | 145.963 | 930.00 | 1463950.00 |
2093 | 2017.08.07 08:58 | buy | 1047 | 0.10 | 144.500 | 143.889 | 145.810 | |
2094 | 2017.08.07 23:49 | close | 1047 | 0.10 | 144.384 | 143.889 | 145.810 | -1160.00 | 1462790.00 |
2095 | 2017.08.11 02:15 | sell | 1048 | 0.10 | 141.688 | 142.960 | 140.732 | |
2096 | 2017.08.11 15:47 | close | 1048 | 0.10 | 141.372 | 142.960 | 140.732 | 3160.00 | 1465950.00 |
2097 | 2017.08.15 10:40 | buy | 1049 | 0.10 | 142.803 | 142.183 | 144.106 | |
2098 | 2017.08.15 13:19 | s/l | 1049 | 0.10 | 142.175 | 142.183 | 144.106 | -6280.00 | 1459670.00 |
2099 | 2017.08.17 10:17 | sell | 1050 | 0.10 | 141.777 | 143.056 | 140.832 | |
2100 | 2017.08.17 17:03 | close | 1050 | 0.10 | 141.395 | 143.056 | 140.832 | 3820.00 | 1463490.00 |
2101 | 2017.08.18 18:29 | sell | 1051 | 0.10 | 140.249 | 141.514 | 139.289 | |
2102 | 2017.08.18 22:30 | close | 1051 | 0.10 | 140.587 | 141.514 | 139.289 | -3380.00 | 1460110.00 |
2103 | 2017.08.22 02:44 | buy | 1052 | 0.10 | 140.474 | 139.856 | 141.779 | |
2104 | 2017.08.22 03:05 | close | 1052 | 0.10 | 140.768 | 139.856 | 141.779 | 2940.00 | 1463050.00 |
2105 | 2017.08.22 08:17 | buy | 1053 | 0.10 | 140.712 | 140.094 | 142.016 | |
2106 | 2017.08.22 09:57 | close | 1053 | 0.10 | 140.844 | 140.094 | 142.016 | 1320.00 | 1464370.00 |
2107 | 2017.08.23 20:09 | sell | 1054 | 0.10 | 139.712 | 140.985 | 138.762 | |
2108 | 2017.08.24 01:17 | close | 1054 | 0.10 | 139.381 | 140.985 | 138.762 | 3310.00 | 1467680.00 |
2109 | 2017.08.24 08:55 | buy | 1055 | 0.10 | 139.507 | 138.888 | 140.811 | |
2110 | 2017.08.24 09:41 | close | 1055 | 0.10 | 139.732 | 138.888 | 140.811 | 2250.00 | 1469930.00 |
2111 | 2017.08.24 16:29 | buy | 1056 | 0.10 | 140.155 | 139.543 | 141.465 | |
2112 | 2017.08.24 20:17 | close | 1056 | 0.10 | 140.073 | 139.543 | 141.465 | -820.00 | 1469110.00 |
2113 | 2017.08.25 07:00 | buy | 1057 | 0.10 | 140.363 | 139.732 | 141.658 | |
2114 | 2017.08.25 13:37 | close | 1057 | 0.10 | 140.729 | 139.732 | 141.658 | 3660.00 | 1472770.00 |
2115 | 2017.08.28 08:34 | sell | 1058 | 0.10 | 140.646 | 141.920 | 139.696 | |
2116 | 2017.08.28 10:37 | close | 1058 | 0.10 | 140.538 | 141.920 | 139.696 | 1080.00 | 1473850.00 |
2117 | 2017.09.04 03:31 | sell | 1059 | 0.10 | 142.463 | 143.742 | 141.517 | |
2118 | 2017.09.04 04:11 | close | 1059 | 0.10 | 142.226 | 143.742 | 141.517 | 2370.00 | 1476220.00 |
2119 | 2017.09.04 13:43 | sell | 1060 | 0.10 | 142.080 | 143.347 | 141.123 | |
2120 | 2017.09.04 16:14 | close | 1060 | 0.10 | 141.992 | 143.347 | 141.123 | 880.00 | 1477100.00 |
2121 | 2017.09.05 10:10 | sell | 1061 | 0.10 | 141.461 | 142.737 | 140.513 | |
2122 | 2017.09.05 19:04 | close | 1061 | 0.10 | 141.652 | 142.737 | 140.513 | -1910.00 | 1475190.00 |
2123 | 2017.09.05 19:05 | buy | 1062 | 0.10 | 141.655 | 141.031 | 142.954 | |
2124 | 2017.09.06 03:35 | close | 1062 | 0.10 | 141.774 | 141.031 | 142.954 | 1190.00 | 1476380.00 |
2125 | 2017.09.06 12:39 | buy | 1063 | 0.10 | 141.668 | 141.047 | 142.970 | |
2126 | 2017.09.06 13:40 | close | 1063 | 0.10 | 142.037 | 141.047 | 142.970 | 3690.00 | 1480070.00 |
2127 | 2017.09.06 23:48 | buy | 1064 | 0.10 | 142.502 | 141.878 | 143.802 | |
2128 | 2017.09.07 18:18 | s/l | 1064 | 0.10 | 141.875 | 141.878 | 143.802 | -6270.00 | 1473800.00 |
2129 | 2017.09.11 07:52 | buy | 1065 | 0.10 | 142.792 | 142.167 | 144.089 | |
2130 | 2017.09.11 09:20 | close | 1065 | 0.10 | 142.900 | 142.167 | 144.089 | 1080.00 | 1474880.00 |
2131 | 2017.09.11 12:01 | buy | 1066 | 0.10 | 142.983 | 142.363 | 144.282 | |
2132 | 2017.09.11 19:07 | close | 1066 | 0.10 | 143.709 | 142.363 | 144.282 | 7260.00 | 1482140.00 |
2133 | 2017.09.11 23:58 | buy | 1067 | 0.10 | 144.021 | 143.383 | 145.314 | |
2134 | 2017.09.12 03:58 | close | 1067 | 0.10 | 144.201 | 143.383 | 145.314 | 1800.00 | 1483940.00 |
2135 | 2017.09.12 17:30 | buy | 1068 | 0.10 | 145.562 | 144.930 | 146.857 | |
2136 | 2017.09.13 07:20 | close | 1068 | 0.10 | 146.546 | 144.930 | 146.857 | 9840.00 | 1493780.00 |
2137 | 2017.09.14 20:47 | buy | 1069 | 0.10 | 148.188 | 147.565 | 149.490 | |
2138 | 2017.09.14 23:38 | s/l | 1069 | 0.10 | 147.561 | 147.565 | 149.490 | -6270.00 | 1487510.00 |
2139 | 2017.09.15 15:55 | buy | 1070 | 0.10 | 150.520 | 149.903 | 151.827 | |
2140 | 2017.09.15 22:30 | close | 1070 | 0.10 | 150.470 | 149.903 | 151.827 | -500.00 | 1487010.00 |
2141 | 2017.09.20 23:25 | buy | 1071 | 0.10 | 151.291 | 150.659 | 152.583 | |
2142 | 2017.09.21 09:16 | close | 1071 | 0.10 | 151.781 | 150.659 | 152.583 | 4900.00 | 1491910.00 |
2143 | 2017.09.22 08:32 | sell | 1072 | 0.10 | 151.983 | 153.249 | 151.029 | |
2144 | 2017.09.22 16:25 | close | 1072 | 0.10 | 151.744 | 153.249 | 151.029 | 2390.00 | 1494300.00 |
2145 | 2017.09.26 01:22 | sell | 1073 | 0.10 | 150.568 | 151.862 | 149.623 | |
2146 | 2017.09.26 03:03 | close | 1073 | 0.10 | 150.527 | 151.862 | 149.623 | 410.00 | 1494710.00 |
2147 | 2017.09.27 07:13 | buy | 1074 | 0.10 | 150.945 | 150.328 | 152.254 | |
2148 | 2017.09.27 11:45 | close | 1074 | 0.10 | 151.212 | 150.328 | 152.254 | 2670.00 | 1497380.00 |
2149 | 2017.09.27 17:06 | buy | 1075 | 0.10 | 151.318 | 150.702 | 152.623 | |
2150 | 2017.09.27 17:55 | s/l | 1075 | 0.10 | 150.692 | 150.702 | 152.623 | -6260.00 | 1491120.00 |
2151 | 2017.09.28 13:04 | sell | 1076 | 0.10 | 150.944 | 152.200 | 149.984 | |
2152 | 2017.09.28 23:44 | close | 1076 | 0.10 | 150.916 | 152.200 | 149.984 | 280.00 | 1491400.00 |
2153 | 2017.09.29 01:50 | sell | 1077 | 0.10 | 151.059 | 152.334 | 150.104 | |
2154 | 2017.09.29 10:07 | close | 1077 | 0.10 | 150.965 | 152.334 | 150.104 | 940.00 | 1492340.00 |
2155 | 2017.10.03 08:23 | buy | 1078 | 0.10 | 149.894 | 149.278 | 151.202 | |
2156 | 2017.10.03 10:05 | close | 1078 | 0.10 | 150.028 | 149.278 | 151.202 | 1340.00 | 1493680.00 |
2157 | 2017.10.03 11:37 | buy | 1079 | 0.10 | 149.839 | 149.229 | 151.149 | |
2158 | 2017.10.03 20:15 | close | 1079 | 0.10 | 149.600 | 149.229 | 151.149 | -2390.00 | 1491290.00 |
2159 | 2017.10.04 07:22 | buy | 1080 | 0.10 | 149.377 | 148.765 | 150.685 | |
2160 | 2017.10.04 16:03 | close | 1080 | 0.10 | 149.490 | 148.765 | 150.685 | 1130.00 | 1492420.00 |
2161 | 2017.10.06 17:33 | buy | 1081 | 0.10 | 147.690 | 147.072 | 148.991 | |
2162 | 2017.10.06 18:19 | s/l | 1081 | 0.10 | 147.065 | 147.072 | 148.991 | -6250.00 | 1486170.00 |
2163 | 2017.10.09 16:45 | buy | 1082 | 0.10 | 148.183 | 147.553 | 149.475 | |
2164 | 2017.10.09 19:23 | close | 1082 | 0.10 | 148.119 | 147.553 | 149.475 | -640.00 | 1485530.00 |
2165 | 2017.10.09 22:13 | buy | 1083 | 0.10 | 148.126 | 147.499 | 149.422 | |
2166 | 2017.10.10 03:08 | close | 1083 | 0.10 | 148.141 | 147.499 | 149.422 | 150.00 | 1485680.00 |
2167 | 2017.10.10 09:37 | buy | 1084 | 0.10 | 148.223 | 147.611 | 149.533 | |
2168 | 2017.10.11 04:23 | close | 1084 | 0.10 | 148.527 | 147.611 | 149.533 | 3040.00 | 1488720.00 |
2169 | 2017.10.12 23:48 | buy | 1085 | 0.10 | 148.759 | 148.135 | 150.067 | |
2170 | 2017.10.13 22:30 | close | 1085 | 0.10 | 148.755 | 148.135 | 150.067 | -40.00 | 1488680.00 |
2171 | 2017.10.23 13:18 | sell | 1086 | 0.10 | 150.181 | 151.443 | 149.223 | |
2172 | 2017.10.23 14:20 | close | 1086 | 0.10 | 149.897 | 151.443 | 149.223 | 2840.00 | 1491520.00 |
2173 | 2017.10.23 20:06 | sell | 1087 | 0.10 | 150.149 | 151.426 | 149.205 | |
2174 | 2017.10.23 22:33 | close | 1087 | 0.10 | 149.927 | 151.426 | 149.205 | 2220.00 | 1493740.00 |
2175 | 2017.10.25 16:20 | buy | 1088 | 0.10 | 151.079 | 150.460 | 152.376 | |
2176 | 2017.10.25 17:16 | s/l | 1088 | 0.10 | 150.456 | 150.460 | 152.376 | -6230.00 | 1487510.00 |
2177 | 2017.10.30 09:13 | buy | 1089 | 0.10 | 149.259 | 148.642 | 150.564 | |
2178 | 2017.10.30 10:01 | close | 1089 | 0.10 | 149.547 | 148.642 | 150.564 | 2880.00 | 1490390.00 |
2179 | 2017.10.30 15:20 | buy | 1090 | 0.10 | 149.695 | 149.085 | 151.005 | |
2180 | 2017.10.31 05:07 | close | 1090 | 0.10 | 149.425 | 149.085 | 151.005 | -2700.00 | 1487690.00 |
2181 | 2017.11.02 01:31 | sell | 1091 | 0.10 | 151.302 | 152.564 | 150.342 | |
2182 | 2017.11.02 08:16 | close | 1091 | 0.10 | 151.242 | 152.564 | 150.342 | 600.00 | 1488290.00 |
2183 | 2017.11.02 10:07 | sell | 1092 | 0.10 | 151.373 | 152.651 | 150.430 | |
2184 | 2017.11.02 11:11 | close | 1092 | 0.10 | 151.022 | 152.651 | 150.430 | 3510.00 | 1491800.00 |
2185 | 2017.11.02 21:16 | sell | 1093 | 0.10 | 149.023 | 150.291 | 148.067 | |
2186 | 2017.11.03 00:29 | close | 1093 | 0.10 | 148.904 | 150.291 | 148.067 | 1190.00 | 1492990.00 |
2187 | 2017.11.03 09:05 | buy | 1094 | 0.10 | 148.929 | 148.309 | 150.235 | |
2188 | 2017.11.03 13:18 | close | 1094 | 0.10 | 149.181 | 148.309 | 150.235 | 2520.00 | 1495510.00 |
2189 | 2017.11.03 21:01 | buy | 1095 | 0.10 | 149.210 | 148.595 | 150.515 | |
2190 | 2017.11.03 22:30 | close | 1095 | 0.10 | 149.099 | 148.595 | 150.515 | -1110.00 | 1494400.00 |
2191 | 2017.11.06 06:17 | buy | 1096 | 0.10 | 149.440 | 148.813 | 150.737 | |
2192 | 2017.11.06 08:50 | close | 1096 | 0.10 | 149.537 | 148.813 | 150.737 | 970.00 | 1495370.00 |
2193 | 2017.11.07 00:00 | buy | 1097 | 0.10 | 149.804 | 149.125 | 151.112 | |
2194 | 2017.11.07 03:39 | close | 1097 | 0.10 | 149.959 | 149.125 | 151.112 | 1550.00 | 1496920.00 |
2195 | 2017.11.09 00:05 | buy | 1098 | 0.10 | 149.295 | 148.623 | 150.587 | |
2196 | 2017.11.09 01:53 | close | 1098 | 0.10 | 149.402 | 148.623 | 150.587 | 1070.00 | 1497990.00 |
2197 | 2017.11.09 06:35 | buy | 1099 | 0.10 | 149.572 | 148.941 | 150.864 | |
2198 | 2017.11.09 10:56 | s/l | 1099 | 0.10 | 148.935 | 148.941 | 150.864 | -6370.00 | 1491620.00 |
2199 | 2017.11.10 09:03 | buy | 1100 | 0.10 | 149.065 | 148.436 | 150.361 | |
2200 | 2017.11.10 13:57 | close | 1100 | 0.10 | 149.303 | 148.436 | 150.361 | 2380.00 | 1494000.00 |
2201 | 2017.11.10 19:59 | buy | 1101 | 0.10 | 149.741 | 149.130 | 151.051 | |
2202 | 2017.11.10 22:30 | close | 1101 | 0.10 | 149.863 | 149.130 | 151.051 | 1220.00 | 1495220.00 |
2203 | 2017.11.15 20:30 | buy | 1102 | 0.10 | 148.842 | 148.216 | 150.137 | |
2204 | 2017.11.16 02:04 | close | 1102 | 0.10 | 148.783 | 148.216 | 150.137 | -590.00 | 1494630.00 |
2205 | 2017.11.16 15:27 | buy | 1103 | 0.10 | 149.180 | 148.552 | 150.471 | |
2206 | 2017.11.17 03:28 | close | 1103 | 0.10 | 149.283 | 148.552 | 150.471 | 1030.00 | 1495660.00 |
2207 | 2017.11.17 21:15 | sell | 1104 | 0.10 | 148.160 | 149.443 | 147.219 | |
2208 | 2017.11.17 22:30 | close | 1104 | 0.10 | 148.131 | 149.443 | 147.219 | 290.00 | 1495950.00 |
2209 | 2017.11.24 12:39 | buy | 1105 | 0.10 | 148.373 | 147.746 | 149.668 | |
2210 | 2017.11.24 16:15 | close | 1105 | 0.10 | 148.735 | 147.746 | 149.668 | 3620.00 | 1499570.00 |
2211 | 2017.11.28 01:40 | sell | 1106 | 0.10 | 148.042 | 149.317 | 147.094 | |
2212 | 2017.11.28 05:41 | close | 1106 | 0.10 | 148.152 | 149.317 | 147.094 | -1100.00 | 1498470.00 |
2213 | 2017.12.04 17:20 | buy | 1107 | 0.10 | 152.475 | 151.844 | 153.766 | |
2214 | 2017.12.04 17:52 | s/l | 1107 | 0.10 | 151.799 | 151.844 | 153.766 | -6760.00 | 1491710.00 |
2215 | 2017.12.05 07:11 | sell | 1108 | 0.10 | 151.690 | 152.966 | 150.743 | |
2216 | 2017.12.05 08:27 | close | 1108 | 0.10 | 151.558 | 152.966 | 150.743 | 1320.00 | 1493030.00 |
2217 | 2017.12.06 03:27 | sell | 1109 | 0.10 | 151.004 | 152.273 | 150.054 | |
2218 | 2017.12.06 04:37 | close | 1109 | 0.10 | 150.821 | 152.273 | 150.054 | 1830.00 | 1494860.00 |
2219 | 2017.12.07 00:49 | buy | 1110 | 0.10 | 150.226 | 149.585 | 151.526 | |
2220 | 2017.12.07 08:41 | close | 1110 | 0.10 | 150.545 | 149.585 | 151.526 | 3190.00 | 1498050.00 |
2221 | 2017.12.08 09:00 | buy | 1111 | 0.10 | 152.682 | 152.061 | 153.982 | |
2222 | 2017.12.08 15:25 | s/l | 1111 | 0.10 | 152.062 | 152.061 | 153.982 | -6200.00 | 1491850.00 |
2223 | 2017.12.11 13:18 | sell | 1112 | 0.10 | 151.945 | 153.210 | 150.988 | |
2224 | 2017.12.11 20:03 | close | 1112 | 0.10 | 151.344 | 153.210 | 150.988 | 6010.00 | 1497860.00 |
2225 | 2017.12.12 16:06 | buy | 1113 | 0.10 | 151.429 | 150.805 | 152.730 | |
2226 | 2017.12.12 23:30 | close | 1113 | 0.10 | 151.246 | 150.805 | 152.730 | -1830.00 | 1496030.00 |
2227 | 2017.12.14 12:29 | buy | 1114 | 0.10 | 151.393 | 150.760 | 152.685 | |
2228 | 2017.12.14 20:10 | s/l | 1114 | 0.10 | 150.765 | 150.760 | 152.685 | -6280.00 | 1489750.00 |
2229 | 2017.12.18 23:46 | buy | 1115 | 0.10 | 150.610 | 149.977 | 151.902 | |
2230 | 2017.12.19 02:05 | close | 1115 | 0.10 | 150.711 | 149.977 | 151.902 | 1010.00 | 1490760.00 |
2231 | 2017.12.27 18:00 | buy | 1116 | 0.10 | 151.822 | 151.196 | 153.116 | |
2232 | 2017.12.27 22:55 | close | 1116 | 0.10 | 151.854 | 151.196 | 153.116 | 320.00 | 1491080.00 |
2233 | 2017.12.28 10:20 | sell | 1117 | 0.10 | 151.671 | 152.954 | 150.727 | |
2234 | 2017.12.28 23:14 | close | 1117 | 0.10 | 151.724 | 152.954 | 150.727 | -530.00 | 1490550.00 |
2235 | 2018.01.03 00:00 | buy | 1118 | 0.10 | 152.652 | 151.949 | 153.946 | |
2236 | 2018.01.03 08:01 | close | 1118 | 0.10 | 152.804 | 151.949 | 153.946 | 1520.00 | 1492070.00 |
2237 | 2018.01.04 07:11 | buy | 1119 | 0.10 | 152.286 | 151.652 | 153.578 | |
2238 | 2018.01.04 10:11 | close | 1119 | 0.10 | 152.300 | 151.652 | 153.578 | 140.00 | 1492210.00 |
2239 | 2018.01.05 11:11 | buy | 1120 | 0.10 | 153.247 | 152.623 | 154.546 | |
2240 | 2018.01.05 22:30 | close | 1120 | 0.10 | 153.484 | 152.623 | 154.546 | 2370.00 | 1494580.00 |
2241 | 2018.01.09 07:54 | sell | 1121 | 0.10 | 152.963 | 154.241 | 152.018 | |
2242 | 2018.01.09 09:44 | close | 1121 | 0.10 | 152.785 | 154.241 | 152.018 | 1780.00 | 1496360.00 |
2243 | 2018.01.11 09:45 | buy | 1122 | 0.10 | 150.717 | 150.097 | 152.019 | |
2244 | 2018.01.11 12:05 | close | 1122 | 0.10 | 150.690 | 150.097 | 152.019 | -270.00 | 1496090.00 |
2245 | 2018.01.11 20:23 | buy | 1123 | 0.10 | 150.547 | 149.923 | 151.847 | |
2246 | 2018.01.12 08:53 | close | 1123 | 0.10 | 150.819 | 149.923 | 151.847 | 2720.00 | 1498810.00 |
2247 | 2018.01.12 21:17 | buy | 1124 | 0.10 | 152.251 | 151.621 | 153.543 | |
2248 | 2018.01.12 21:36 | close | 1124 | 0.10 | 152.432 | 151.621 | 153.543 | 1810.00 | 1500620.00 |
2249 | 2018.01.16 01:01 | sell | 1125 | 0.10 | 152.575 | 153.878 | 151.628 | |
2250 | 2018.01.16 06:00 | close | 1125 | 0.10 | 152.941 | 153.878 | 151.628 | -3660.00 | 1496960.00 |
2251 | 2018.01.16 06:40 | buy | 1126 | 0.10 | 152.915 | 152.290 | 154.211 | |
2252 | 2018.01.16 11:57 | s/l | 1126 | 0.10 | 152.296 | 152.290 | 154.211 | -6190.00 | 1490770.00 |
2253 | 2018.01.17 02:33 | sell | 1127 | 0.10 | 152.432 | 153.701 | 151.476 | |
2254 | 2018.01.17 06:02 | close | 1127 | 0.10 | 152.541 | 153.701 | 151.476 | -1090.00 | 1489680.00 |
2255 | 2018.01.22 11:49 | buy | 1128 | 0.10 | 153.872 | 153.245 | 155.168 | |
2256 | 2018.01.22 15:44 | close | 1128 | 0.10 | 154.117 | 153.245 | 155.168 | 2450.00 | 1492130.00 |
2257 | 2018.01.23 00:14 | buy | 1129 | 0.10 | 155.088 | 154.433 | 156.397 | |
2258 | 2018.01.23 03:32 | close | 1129 | 0.10 | 155.279 | 154.433 | 156.397 | 1910.00 | 1494040.00 |
2259 | 2018.01.26 01:25 | sell | 1130 | 0.10 | 155.063 | 156.336 | 154.107 | |
2260 | 2018.01.26 04:43 | close | 1130 | 0.10 | 155.091 | 156.336 | 154.107 | -280.00 | 1493760.00 |
2261 | 2018.01.26 16:08 | buy | 1131 | 0.10 | 155.501 | 154.876 | 156.801 | |
2262 | 2018.01.26 16:26 | s/l | 1131 | 0.10 | 154.866 | 154.876 | 156.801 | -6350.00 | 1487410.00 |
2263 | 2018.01.26 21:23 | sell | 1132 | 0.10 | 154.391 | 155.685 | 153.451 | |
2264 | 2018.01.26 22:30 | close | 1132 | 0.10 | 153.846 | 155.685 | 153.451 | 5450.00 | 1492860.00 |
2265 | 2018.01.29 07:11 | sell | 1133 | 0.10 | 153.802 | 155.075 | 152.848 | |
2266 | 2018.01.29 10:44 | close | 1133 | 0.10 | 153.701 | 155.075 | 152.848 | 1010.00 | 1493870.00 |
2267 | 2018.01.31 01:42 | buy | 1134 | 0.10 | 153.819 | 153.187 | 155.111 | |
2268 | 2018.01.31 02:22 | close | 1134 | 0.10 | 154.069 | 153.187 | 155.111 | 2500.00 | 1496370.00 |
2269 | 2018.01.31 10:01 | buy | 1135 | 0.10 | 154.127 | 153.499 | 155.422 | |
2270 | 2018.01.31 17:30 | close | 1135 | 0.10 | 154.673 | 153.499 | 155.422 | 5460.00 | 1501830.00 |
2271 | 2018.01.31 21:05 | buy | 1136 | 0.10 | 154.849 | 154.225 | 156.147 | |
2272 | 2018.02.01 08:11 | close | 1136 | 0.10 | 155.252 | 154.225 | 156.147 | 4030.00 | 1505860.00 |
2273 | 2018.02.02 13:22 | sell | 1137 | 0.10 | 156.383 | 157.653 | 155.429 | |
2274 | 2018.02.02 15:17 | close | 1137 | 0.10 | 156.142 | 157.653 | 155.429 | 2410.00 | 1508270.00 |
2275 | 2018.02.05 06:41 | sell | 1138 | 0.10 | 155.313 | 156.590 | 154.365 | |
2276 | 2018.02.05 08:11 | close | 1138 | 0.10 | 155.173 | 156.590 | 154.365 | 1400.00 | 1509670.00 |
2277 | 2018.02.05 17:23 | sell | 1139 | 0.10 | 154.487 | 155.752 | 153.530 | |
2278 | 2018.02.05 22:04 | t/p | 1139 | 0.10 | 153.534 | 155.752 | 153.530 | 9530.00 | 1519200.00 |
2279 | 2018.02.08 09:34 | buy | 1140 | 0.10 | 152.293 | 151.673 | 153.595 | |
2280 | 2018.02.08 12:35 | close | 1140 | 0.10 | 152.261 | 151.673 | 153.595 | -320.00 | 1518880.00 |
2281 | 2018.02.08 17:56 | buy | 1141 | 0.10 | 152.983 | 152.346 | 154.275 | |
2282 | 2018.02.08 18:14 | s/l | 1141 | 0.10 | 152.307 | 152.346 | 154.275 | -6760.00 | 1512120.00 |
2283 | 2018.02.09 02:45 | sell | 1142 | 0.10 | 151.612 | 152.888 | 150.658 | |
2284 | 2018.02.09 06:57 | close | 1142 | 0.10 | 151.764 | 152.888 | 150.658 | -1520.00 | 1510600.00 |
2285 | 2018.02.09 21:04 | sell | 1143 | 0.10 | 149.784 | 151.073 | 148.844 | |
2286 | 2018.02.09 22:30 | close | 1143 | 0.10 | 150.153 | 151.073 | 148.844 | -3690.00 | 1506910.00 |
2287 | 2018.02.12 09:57 | buy | 1144 | 0.10 | 150.273 | 149.656 | 151.577 | |
2288 | 2018.02.12 20:58 | close | 1144 | 0.10 | 150.406 | 149.656 | 151.577 | 1330.00 | 1508240.00 |
2289 | 2018.02.14 01:25 | buy | 1145 | 0.10 | 149.642 | 149.020 | 150.949 | |
2290 | 2018.02.14 02:46 | close | 1145 | 0.10 | 149.865 | 149.020 | 150.949 | 2230.00 | 1510470.00 |
2291 | 2018.02.15 00:03 | buy | 1146 | 0.10 | 149.747 | 149.056 | 151.053 | |
2292 | 2018.02.15 04:35 | s/l | 1146 | 0.10 | 149.055 | 149.056 | 151.053 | -6920.00 | 1503550.00 |
2293 | 2018.02.15 16:33 | buy | 1147 | 0.10 | 149.769 | 149.150 | 151.073 | |
2294 | 2018.02.15 19:26 | close | 1147 | 0.10 | 149.843 | 149.150 | 151.073 | 740.00 | 1504290.00 |
2295 | 2018.02.19 07:34 | buy | 1148 | 0.10 | 149.184 | 148.559 | 150.484 | |
2296 | 2018.02.19 18:22 | close | 1148 | 0.10 | 149.138 | 148.559 | 150.484 | -460.00 | 1503830.00 |
2297 | 2018.02.22 07:01 | sell | 1149 | 0.10 | 149.423 | 150.690 | 148.465 | |
2298 | 2018.02.22 10:04 | close | 1149 | 0.10 | 149.134 | 150.690 | 148.465 | 2890.00 | 1506720.00 |
2299 | 2018.02.23 10:02 | buy | 1150 | 0.10 | 149.100 | 148.488 | 150.409 | |
2300 | 2018.02.23 21:53 | close | 1150 | 0.10 | 149.042 | 148.488 | 150.409 | -580.00 | 1506140.00 |
2301 | 2018.02.23 21:54 | sell | 1151 | 0.10 | 149.053 | 150.318 | 148.095 | |
2302 | 2018.02.23 22:30 | close | 1151 | 0.10 | 149.152 | 150.318 | 148.095 | -990.00 | 1505150.00 |
2303 | 2018.03.01 11:06 | buy | 1152 | 0.10 | 146.758 | 146.136 | 148.054 | |
2304 | 2018.03.01 15:45 | close | 1152 | 0.10 | 147.039 | 146.136 | 148.054 | 2810.00 | 1507960.00 |
2305 | 2018.03.05 01:28 | buy | 1153 | 0.10 | 145.479 | 144.859 | 146.781 | |
2306 | 2018.03.05 10:48 | close | 1153 | 0.10 | 145.726 | 144.859 | 146.781 | 2470.00 | 1510430.00 |
2307 | 2018.03.06 15:41 | buy | 1154 | 0.10 | 147.653 | 147.039 | 148.958 | |
2308 | 2018.03.06 18:37 | s/l | 1154 | 0.10 | 147.029 | 147.039 | 148.958 | -6240.00 | 1504190.00 |
2309 | 2018.03.08 00:00 | buy | 1155 | 0.10 | 147.435 | 146.748 | 148.741 | |
2310 | 2018.03.08 14:47 | close | 1155 | 0.10 | 147.504 | 146.748 | 148.741 | 690.00 | 1504880.00 |
2311 | 2018.03.09 18:50 | buy | 1156 | 0.10 | 148.108 | 147.484 | 149.406 | |
2312 | 2018.03.09 22:30 | close | 1156 | 0.10 | 147.877 | 147.484 | 149.406 | -2310.00 | 1502570.00 |
2313 | 2018.03.13 17:11 | buy | 1157 | 0.10 | 149.120 | 148.501 | 150.424 | |
2314 | 2018.03.14 02:01 | close | 1157 | 0.10 | 148.875 | 148.501 | 150.424 | -2450.00 | 1500120.00 |
2315 | 2018.03.16 02:05 | buy | 1158 | 0.10 | 148.110 | 147.487 | 149.413 | |
2316 | 2018.03.16 03:08 | s/l | 1158 | 0.10 | 147.490 | 147.487 | 149.413 | -6200.00 | 1493920.00 |
2317 | 2018.03.16 07:51 | sell | 1159 | 0.10 | 147.626 | 148.907 | 146.684 | |
2318 | 2018.03.16 09:47 | close | 1159 | 0.10 | 147.398 | 148.907 | 146.684 | 2280.00 | 1496200.00 |
2319 | 2018.03.19 01:47 | buy | 1160 | 0.10 | 147.727 | 147.096 | 149.022 | |
2320 | 2018.03.19 02:03 | close | 1160 | 0.10 | 147.881 | 147.096 | 149.022 | 1540.00 | 1497740.00 |
2321 | 2018.03.20 11:10 | buy | 1161 | 0.10 | 149.266 | 148.642 | 150.571 | |
2322 | 2018.03.20 21:07 | close | 1161 | 0.10 | 149.155 | 148.642 | 150.571 | -1110.00 | 1496630.00 |
2323 | 2018.03.22 07:04 | sell | 1162 | 0.10 | 149.805 | 151.066 | 148.845 | |
2324 | 2018.03.22 09:56 | close | 1162 | 0.10 | 149.655 | 151.066 | 148.845 | 1500.00 | 1498130.00 |
2325 | 2018.03.22 13:34 | sell | 1163 | 0.10 | 149.621 | 150.886 | 148.662 | |
2326 | 2018.03.22 14:40 | close | 1163 | 0.10 | 149.027 | 150.886 | 148.662 | 5940.00 | 1504070.00 |
2327 | 2018.03.22 18:22 | sell | 1164 | 0.10 | 149.010 | 150.287 | 148.059 | |
2328 | 2018.03.23 00:13 | close | 1164 | 0.10 | 148.352 | 150.287 | 148.059 | 6580.00 | 1510650.00 |
2329 | 2018.03.23 17:17 | buy | 1165 | 0.10 | 148.691 | 148.068 | 149.991 | |
2330 | 2018.03.23 21:50 | s/l | 1165 | 0.10 | 148.065 | 148.068 | 149.991 | -6260.00 | 1504390.00 |
2331 | 2018.03.26 07:43 | buy | 1166 | 0.10 | 148.597 | 147.964 | 149.890 | |
2332 | 2018.03.26 10:11 | close | 1166 | 0.10 | 149.021 | 147.964 | 149.890 | 4240.00 | 1508630.00 |
2333 | 2018.03.26 11:50 | buy | 1167 | 0.10 | 148.938 | 148.318 | 150.242 | |
2334 | 2018.03.26 12:39 | close | 1167 | 0.10 | 149.272 | 148.318 | 150.242 | 3340.00 | 1511970.00 |
2335 | 2018.03.26 15:43 | buy | 1168 | 0.10 | 149.370 | 148.739 | 150.663 | |
2336 | 2018.03.27 01:11 | close | 1168 | 0.10 | 150.198 | 148.739 | 150.663 | 8280.00 | 1520250.00 |
2337 | 2018.03.28 02:13 | sell | 1169 | 0.10 | 149.330 | 150.600 | 148.385 | |
2338 | 2018.03.28 06:20 | close | 1169 | 0.10 | 149.572 | 150.600 | 148.385 | -2420.00 | 1517830.00 |
2339 | 2018.03.30 16:58 | buy | 1170 | 0.10 | 149.163 | 148.521 | 150.459 | |
2340 | 2018.03.30 22:30 | close | 1170 | 0.10 | 149.036 | 148.521 | 150.459 | -1270.00 | 1516560.00 |
2341 | 2018.04.02 07:06 | buy | 1171 | 0.10 | 149.323 | 148.699 | 150.624 | |
2342 | 2018.04.02 11:00 | close | 1171 | 0.10 | 149.517 | 148.699 | 150.624 | 1940.00 | 1518500.00 |
2343 | 2018.04.02 16:49 | buy | 1172 | 0.10 | 149.422 | 148.799 | 150.723 | |
2344 | 2018.04.02 18:36 | s/l | 1172 | 0.10 | 148.791 | 148.799 | 150.723 | -6310.00 | 1512190.00 |
2345 | 2018.04.03 13:58 | buy | 1173 | 0.10 | 149.103 | 148.482 | 150.406 | |
2346 | 2018.04.04 03:51 | close | 1173 | 0.10 | 149.942 | 148.482 | 150.406 | 8390.00 | 1520580.00 |
2347 | 2018.04.04 08:35 | buy | 1174 | 0.10 | 150.021 | 149.394 | 151.316 | |
2348 | 2018.04.04 11:01 | s/l | 1174 | 0.10 | 149.393 | 149.394 | 151.316 | -6280.00 | 1514300.00 |
2349 | 2018.04.05 07:35 | buy | 1175 | 0.10 | 150.502 | 149.889 | 151.811 | |
2350 | 2018.04.05 17:11 | close | 1175 | 0.10 | 150.287 | 149.889 | 151.811 | -2150.00 | 1512150.00 |
2351 | 2018.04.05 17:22 | sell | 1176 | 0.10 | 150.332 | 151.599 | 149.377 | |
2352 | 2018.04.06 01:50 | close | 1176 | 0.10 | 150.243 | 151.599 | 149.377 | 890.00 | 1513040.00 |
2353 | 2018.04.06 07:36 | sell | 1177 | 0.10 | 150.304 | 151.585 | 149.364 | |
2354 | 2018.04.06 20:52 | close | 1177 | 0.10 | 150.574 | 151.585 | 149.364 | -2700.00 | 1510340.00 |
2355 | 2018.04.09 13:00 | buy | 1178 | 0.10 | 151.028 | 150.398 | 152.320 | |
2356 | 2018.04.09 16:12 | close | 1178 | 0.10 | 151.407 | 150.398 | 152.320 | 3790.00 | 1514130.00 |
2357 | 2018.04.09 17:59 | buy | 1179 | 0.10 | 151.231 | 150.602 | 152.525 | |
2358 | 2018.04.10 00:02 | close | 1179 | 0.10 | 150.972 | 150.602 | 152.525 | -2590.00 | 1511540.00 |
2359 | 2018.04.10 10:59 | buy | 1180 | 0.10 | 151.353 | 150.721 | 152.648 | |
2360 | 2018.04.10 14:47 | close | 1180 | 0.10 | 151.808 | 150.721 | 152.648 | 4550.00 | 1516090.00 |
2361 | 2018.04.10 19:57 | buy | 1181 | 0.10 | 151.755 | 151.140 | 153.062 | |
2362 | 2018.04.11 01:40 | close | 1181 | 0.10 | 152.039 | 151.140 | 153.062 | 2840.00 | 1518930.00 |
2363 | 2018.04.11 08:26 | sell | 1182 | 0.10 | 151.904 | 153.177 | 150.954 | |
2364 | 2018.04.11 13:58 | close | 1182 | 0.10 | 151.689 | 153.177 | 150.954 | 2150.00 | 1521080.00 |
2365 | 2018.04.12 19:59 | buy | 1183 | 0.10 | 152.587 | 151.962 | 153.883 | |
2366 | 2018.04.13 03:06 | close | 1183 | 0.10 | 152.776 | 151.962 | 153.883 | 1890.00 | 1522970.00 |
2367 | 2018.04.13 07:29 | buy | 1184 | 0.10 | 152.811 | 152.181 | 154.102 | |
2368 | 2018.04.13 08:21 | close | 1184 | 0.10 | 152.902 | 152.181 | 154.102 | 910.00 | 1523880.00 |
2369 | 2018.04.17 07:59 | sell | 1185 | 0.10 | 153.544 | 154.810 | 152.588 | |
2370 | 2018.04.17 08:30 | close | 1185 | 0.10 | 153.483 | 154.810 | 152.588 | 610.00 | 1524490.00 |
2371 | 2018.04.17 13:59 | sell | 1186 | 0.10 | 153.450 | 154.726 | 152.503 | |
2372 | 2018.04.17 16:39 | close | 1186 | 0.10 | 153.268 | 154.726 | 152.503 | 1820.00 | 1526310.00 |
2373 | 2018.04.18 02:46 | sell | 1187 | 0.10 | 153.069 | 154.337 | 152.111 | |
2374 | 2018.04.18 11:31 | close | 1187 | 0.10 | 152.668 | 154.337 | 152.111 | 4010.00 | 1530320.00 |
2375 | 2018.04.19 09:31 | buy | 1188 | 0.10 | 152.453 | 151.825 | 153.748 | |
2376 | 2018.04.19 13:30 | close | 1188 | 0.10 | 152.635 | 151.825 | 153.748 | 1820.00 | 1532140.00 |
2377 | 2018.04.19 18:28 | buy | 1189 | 0.10 | 152.551 | 151.936 | 153.858 | |
2378 | 2018.04.19 20:15 | s/l | 1189 | 0.10 | 151.940 | 151.936 | 153.858 | -6110.00 | 1526030.00 |
2379 | 2018.04.23 08:34 | buy | 1190 | 0.10 | 151.076 | 150.455 | 152.379 | |
2380 | 2018.04.23 09:06 | close | 1190 | 0.10 | 151.164 | 150.455 | 152.379 | 880.00 | 1526910.00 |
2381 | 2018.04.23 10:37 | buy | 1191 | 0.10 | 151.033 | 150.399 | 152.327 | |
2382 | 2018.04.24 02:32 | close | 1191 | 0.10 | 151.595 | 150.399 | 152.327 | 5620.00 | 1532530.00 |
2383 | 2018.04.24 10:01 | buy | 1192 | 0.10 | 151.589 | 150.977 | 152.896 | |
2384 | 2018.04.24 11:56 | close | 1192 | 0.10 | 151.834 | 150.977 | 152.896 | 2450.00 | 1534980.00 |
2385 | 2018.04.24 19:17 | buy | 1193 | 0.10 | 152.245 | 151.626 | 153.550 | |
2386 | 2018.04.25 02:38 | close | 1193 | 0.10 | 152.296 | 151.626 | 153.550 | 510.00 | 1535490.00 |
2387 | 2018.04.30 09:24 | buy | 1194 | 0.10 | 150.394 | 149.764 | 151.684 | |
2388 | 2018.04.30 17:27 | close | 1194 | 0.10 | 150.475 | 149.764 | 151.684 | 810.00 | 1536300.00 |
2389 | 2018.05.01 08:37 | buy | 1195 | 0.10 | 150.477 | 149.848 | 151.773 | |
2390 | 2018.05.01 10:13 | close | 1195 | 0.10 | 150.530 | 149.848 | 151.773 | 530.00 | 1536830.00 |
2391 | 2018.05.02 16:47 | buy | 1196 | 0.10 | 149.647 | 149.025 | 150.945 | |
2392 | 2018.05.02 21:16 | close | 1196 | 0.10 | 149.650 | 149.025 | 150.945 | 30.00 | 1536860.00 |
2393 | 2018.05.09 09:01 | buy | 1197 | 0.10 | 148.081 | 147.449 | 149.376 | |
2394 | 2018.05.09 10:37 | close | 1197 | 0.10 | 148.423 | 147.449 | 149.376 | 3420.00 | 1540280.00 |
2395 | 2018.05.09 17:28 | buy | 1198 | 0.10 | 148.964 | 148.341 | 150.262 | |
2396 | 2018.05.10 02:28 | close | 1198 | 0.10 | 148.726 | 148.341 | 150.262 | -2380.00 | 1537900.00 |
2397 | 2018.05.10 02:37 | sell | 1199 | 0.10 | 148.714 | 149.995 | 147.773 | |
2398 | 2018.05.10 04:35 | close | 1199 | 0.10 | 148.640 | 149.995 | 147.773 | 740.00 | 1538640.00 |
2399 | 2018.05.11 08:43 | buy | 1200 | 0.10 | 148.030 | 147.412 | 149.336 | |
2400 | 2018.05.11 12:46 | close | 1200 | 0.10 | 148.123 | 147.412 | 149.336 | 930.00 | 1539570.00 |
2401 | 2018.05.14 09:27 | buy | 1201 | 0.10 | 148.317 | 147.687 | 149.607 | |
2402 | 2018.05.14 10:11 | close | 1201 | 0.10 | 148.476 | 147.687 | 149.607 | 1590.00 | 1541160.00 |
2403 | 2018.05.15 21:26 | buy | 1202 | 0.10 | 149.000 | 148.385 | 150.309 | |
2404 | 2018.05.16 06:40 | close | 1202 | 0.10 | 148.901 | 148.385 | 150.309 | -990.00 | 1540170.00 |
2405 | 2018.05.17 12:53 | buy | 1203 | 0.10 | 149.511 | 148.881 | 150.802 | |
2406 | 2018.05.18 01:06 | close | 1203 | 0.10 | 149.789 | 148.881 | 150.802 | 2780.00 | 1542950.00 |
2407 | 2018.05.18 21:31 | sell | 1204 | 0.10 | 149.224 | 150.503 | 148.280 | |
2408 | 2018.05.18 22:30 | close | 1204 | 0.10 | 149.256 | 150.503 | 148.280 | -320.00 | 1542630.00 |
2409 | 2018.05.23 23:21 | buy | 1205 | 0.10 | 146.915 | 146.286 | 148.210 | |
2410 | 2018.05.24 02:14 | close | 1205 | 0.10 | 147.066 | 146.286 | 148.210 | 1510.00 | 1544140.00 |
2411 | 2018.05.24 16:19 | buy | 1206 | 0.10 | 146.597 | 145.983 | 147.904 | |
2412 | 2018.05.24 17:32 | s/l | 1206 | 0.10 | 145.986 | 145.983 | 147.904 | -6110.00 | 1538030.00 |
2413 | 2018.05.25 09:04 | buy | 1207 | 0.10 | 146.330 | 145.702 | 147.624 | |
2414 | 2018.05.25 11:34 | close | 1207 | 0.10 | 146.327 | 145.702 | 147.624 | -30.00 | 1538000.00 |
2415 | 2018.05.25 18:10 | sell | 1208 | 0.10 | 145.758 | 147.031 | 144.807 | |
2416 | 2018.05.25 22:30 | close | 1208 | 0.10 | 145.704 | 147.031 | 144.807 | 540.00 | 1538540.00 |
2417 | 2018.05.30 08:37 | buy | 1209 | 0.10 | 143.874 | 143.261 | 145.183 | |
2418 | 2018.05.30 09:07 | close | 1209 | 0.10 | 144.378 | 143.261 | 145.183 | 5040.00 | 1543580.00 |
2419 | 2018.05.30 11:25 | buy | 1210 | 0.10 | 144.162 | 143.543 | 145.467 | |
2420 | 2018.05.30 18:34 | close | 1210 | 0.10 | 145.017 | 143.543 | 145.467 | 8550.00 | 1552130.00 |
2421 | 2018.05.30 21:05 | buy | 1211 | 0.10 | 144.619 | 143.997 | 145.921 | |
2422 | 2018.05.31 08:53 | close | 1211 | 0.10 | 145.000 | 143.997 | 145.921 | 3810.00 | 1555940.00 |
2423 | 2018.05.31 15:35 | buy | 1212 | 0.10 | 145.060 | 144.441 | 146.362 | |
2424 | 2018.05.31 16:28 | s/l | 1212 | 0.10 | 144.449 | 144.441 | 146.362 | -6110.00 | 1549830.00 |
2425 | 2018.06.01 07:01 | buy | 1213 | 0.10 | 144.749 | 144.123 | 146.046 | |
2426 | 2018.06.01 09:03 | close | 1213 | 0.10 | 144.924 | 144.123 | 146.046 | 1750.00 | 1551580.00 |
2427 | 2018.06.01 17:16 | buy | 1214 | 0.10 | 145.753 | 145.143 | 147.062 | |
2428 | 2018.06.01 22:30 | close | 1214 | 0.10 | 146.239 | 145.143 | 147.062 | 4860.00 | 1556440.00 |
2429 | 2018.06.05 07:47 | sell | 1215 | 0.10 | 146.323 | 147.601 | 145.378 | |
2430 | 2018.06.05 10:17 | close | 1215 | 0.10 | 146.160 | 147.601 | 145.378 | 1630.00 | 1558070.00 |
2431 | 2018.06.05 13:50 | buy | 1216 | 0.10 | 146.724 | 146.106 | 148.026 | |
2432 | 2018.06.06 02:25 | close | 1216 | 0.10 | 147.251 | 146.106 | 148.026 | 5270.00 | 1563340.00 |
2433 | 2018.06.06 15:17 | buy | 1217 | 0.10 | 147.756 | 147.127 | 149.050 | |
2434 | 2018.06.06 22:05 | close | 1217 | 0.10 | 147.839 | 147.127 | 149.050 | 830.00 | 1564170.00 |
2435 | 2018.06.11 11:31 | buy | 1218 | 0.10 | 147.274 | 146.660 | 148.583 | |
2436 | 2018.06.11 15:35 | close | 1218 | 0.10 | 147.107 | 146.660 | 148.583 | -1670.00 | 1562500.00 |
2437 | 2018.06.12 00:00 | buy | 1219 | 0.10 | 147.235 | 146.565 | 148.541 | |
2438 | 2018.06.12 02:14 | close | 1219 | 0.10 | 147.545 | 146.565 | 148.541 | 3100.00 | 1565600.00 |
2439 | 2018.06.13 07:56 | buy | 1220 | 0.10 | 147.817 | 147.194 | 149.114 | |
2440 | 2018.06.13 15:44 | close | 1220 | 0.10 | 147.492 | 147.194 | 149.114 | -3250.00 | 1562350.00 |
2441 | 2018.06.15 15:27 | buy | 1221 | 0.10 | 146.828 | 146.206 | 148.123 | |
2442 | 2018.06.15 22:30 | close | 1221 | 0.10 | 146.847 | 146.206 | 148.123 | 190.00 | 1562540.00 |
2443 | 2018.06.18 07:03 | sell | 1222 | 0.10 | 146.583 | 147.845 | 145.624 | |
2444 | 2018.06.18 09:43 | close | 1222 | 0.10 | 146.536 | 147.845 | 145.624 | 470.00 | 1563010.00 |
2445 | 2018.06.20 09:36 | buy | 1223 | 0.10 | 144.864 | 144.249 | 146.173 | |
2446 | 2018.06.20 14:41 | close | 1223 | 0.10 | 145.097 | 144.249 | 146.173 | 2330.00 | 1565340.00 |
2447 | 2018.06.20 23:46 | buy | 1224 | 0.10 | 145.440 | 144.819 | 146.747 | |
2448 | 2018.06.21 01:41 | close | 1224 | 0.10 | 145.471 | 144.819 | 146.747 | 310.00 | 1565650.00 |
2449 | 2018.06.22 13:01 | buy | 1225 | 0.10 | 146.387 | 145.751 | 147.677 | |
2450 | 2018.06.22 17:27 | s/l | 1225 | 0.10 | 145.744 | 145.751 | 147.677 | -6430.00 | 1559220.00 |
2451 | 2018.06.25 13:57 | sell | 1226 | 0.10 | 145.138 | 146.409 | 144.188 | |
2452 | 2018.06.25 16:49 | close | 1226 | 0.10 | 145.462 | 146.409 | 144.188 | -3240.00 | 1555980.00 |
2453 | 2018.06.25 16:56 | buy | 1227 | 0.10 | 145.455 | 144.825 | 146.746 | |
2454 | 2018.06.25 21:08 | close | 1227 | 0.10 | 145.475 | 144.825 | 146.746 | 200.00 | 1556180.00 |
2455 | 2018.06.26 01:40 | buy | 1228 | 0.10 | 145.689 | 145.067 | 146.991 | |
2456 | 2018.06.26 08:11 | close | 1228 | 0.10 | 145.581 | 145.067 | 146.991 | -1080.00 | 1555100.00 |
2457 | 2018.06.26 20:49 | buy | 1229 | 0.10 | 145.428 | 144.800 | 146.723 | |
2458 | 2018.06.26 21:56 | close | 1229 | 0.10 | 145.662 | 144.800 | 146.723 | 2340.00 | 1557440.00 |
2459 | 2018.06.28 10:19 | sell | 1230 | 0.10 | 144.414 | 145.697 | 143.472 | |
2460 | 2018.06.28 15:10 | close | 1230 | 0.10 | 144.056 | 145.697 | 143.472 | 3580.00 | 1561020.00 |
2461 | 2018.07.02 17:51 | sell | 1231 | 0.10 | 145.434 | 146.709 | 144.487 | |
2462 | 2018.07.03 02:11 | close | 1231 | 0.10 | 145.629 | 146.709 | 144.487 | -1950.00 | 1559070.00 |
2463 | 2018.07.03 12:58 | buy | 1232 | 0.10 | 146.138 | 145.523 | 147.448 | |
2464 | 2018.07.03 17:50 | s/l | 1232 | 0.10 | 145.529 | 145.523 | 147.448 | -6090.00 | 1552980.00 |
2465 | 2018.07.04 04:34 | sell | 1233 | 0.10 | 145.829 | 147.111 | 144.887 | |
2466 | 2018.07.04 09:04 | close | 1233 | 0.10 | 145.718 | 147.111 | 144.887 | 1110.00 | 1554090.00 |
2467 | 2018.07.04 22:32 | buy | 1234 | 0.10 | 146.263 | 145.559 | 147.555 | |
2468 | 2018.07.05 03:04 | close | 1234 | 0.10 | 146.224 | 145.559 | 147.555 | -390.00 | 1553700.00 |
2469 | 2018.07.05 08:27 | sell | 1235 | 0.10 | 146.040 | 147.323 | 145.099 | |
2470 | 2018.07.05 11:37 | close | 1235 | 0.10 | 146.349 | 147.323 | 145.099 | -3090.00 | 1550610.00 |
2471 | 2018.07.05 16:16 | buy | 1236 | 0.10 | 146.530 | 145.915 | 147.839 | |
2472 | 2018.07.06 07:00 | close | 1236 | 0.10 | 146.331 | 145.915 | 147.839 | -1990.00 | 1548620.00 |
2473 | 2018.07.09 01:40 | buy | 1237 | 0.10 | 146.923 | 146.296 | 148.226 | |
2474 | 2018.07.09 08:42 | close | 1237 | 0.10 | 146.930 | 146.296 | 148.226 | 70.00 | 1548690.00 |
2475 | 2018.07.09 20:41 | sell | 1238 | 0.10 | 146.893 | 148.158 | 145.936 | |
2476 | 2018.07.10 09:20 | close | 1238 | 0.10 | 146.949 | 148.158 | 145.936 | -560.00 | 1548130.00 |
2477 | 2018.07.12 11:57 | buy | 1239 | 0.10 | 148.435 | 147.806 | 149.729 | |
2478 | 2018.07.12 12:03 | close | 1239 | 0.10 | 148.627 | 147.806 | 149.729 | 1920.00 | 1550050.00 |
2479 | 2018.07.16 09:21 | buy | 1240 | 0.10 | 148.867 | 148.242 | 150.163 | |
2480 | 2018.07.16 11:36 | close | 1240 | 0.10 | 149.046 | 148.242 | 150.163 | 1790.00 | 1551840.00 |
2481 | 2018.07.17 02:09 | sell | 1241 | 0.10 | 148.676 | 149.957 | 147.734 | |
2482 | 2018.07.17 09:06 | close | 1241 | 0.10 | 148.800 | 149.957 | 147.734 | -1240.00 | 1550600.00 |
2483 | 2018.07.18 18:10 | sell | 1242 | 0.10 | 147.293 | 148.575 | 146.351 | |
2484 | 2018.07.18 21:13 | close | 1242 | 0.10 | 147.281 | 148.575 | 146.351 | 120.00 | 1550720.00 |
2485 | 2018.07.19 02:52 | buy | 1243 | 0.10 | 147.533 | 146.911 | 148.834 | |
2486 | 2018.07.19 11:30 | s/l | 1243 | 0.10 | 146.909 | 146.911 | 148.834 | -6240.00 | 1544480.00 |
2487 | 2018.07.20 13:14 | buy | 1244 | 0.10 | 146.245 | 145.627 | 147.550 | |
2488 | 2018.07.20 22:30 | close | 1244 | 0.10 | 146.471 | 145.627 | 147.550 | 2260.00 | 1546740.00 |
2489 | 2018.07.23 07:05 | sell | 1245 | 0.10 | 145.834 | 147.110 | 144.889 | |
2490 | 2018.07.23 09:14 | close | 1245 | 0.10 | 145.771 | 147.110 | 144.889 | 630.00 | 1547370.00 |
2491 | 2018.07.23 17:00 | buy | 1246 | 0.10 | 145.946 | 145.320 | 147.249 | |
2492 | 2018.07.24 10:32 | close | 1246 | 0.10 | 145.860 | 145.320 | 147.249 | -860.00 | 1546510.00 |
2493 | 2018.07.25 08:07 | buy | 1247 | 0.10 | 146.217 | 145.605 | 147.526 | |
2494 | 2018.07.25 09:31 | close | 1247 | 0.10 | 146.330 | 145.605 | 147.526 | 1130.00 | 1547640.00 |
2495 | 2018.07.25 21:10 | sell | 1248 | 0.10 | 146.014 | 147.289 | 145.067 | |
2496 | 2018.07.26 01:00 | close | 1248 | 0.10 | 146.264 | 147.289 | 145.067 | -2500.00 | 1545140.00 |
2497 | 2018.07.26 20:36 | sell | 1249 | 0.10 | 145.955 | 147.225 | 145.003 | |
2498 | 2018.07.27 02:32 | close | 1249 | 0.10 | 145.718 | 147.225 | 145.003 | 2370.00 | 1547510.00 |
2499 | 2018.07.30 13:27 | buy | 1250 | 0.10 | 145.719 | 145.092 | 147.011 | |
2500 | 2018.07.30 17:21 | close | 1250 | 0.10 | 145.849 | 145.092 | 147.011 | 1300.00 | 1548810.00 |
2501 | 2018.07.31 02:52 | buy | 1251 | 0.10 | 145.799 | 145.180 | 147.106 | |
2502 | 2018.07.31 07:06 | close | 1251 | 0.10 | 145.987 | 145.180 | 147.106 | 1880.00 | 1550690.00 |
2503 | 2018.07.31 17:52 | buy | 1252 | 0.10 | 146.628 | 146.010 | 147.935 | |
2504 | 2018.08.01 23:33 | close | 1252 | 0.10 | 146.584 | 146.010 | 147.935 | -440.00 | 1550250.00 |
2505 | 2018.08.03 09:06 | buy | 1253 | 0.10 | 145.360 | 144.734 | 146.655 | |
2506 | 2018.08.03 14:12 | close | 1253 | 0.10 | 145.482 | 144.734 | 146.655 | 1220.00 | 1551470.00 |
2507 | 2018.08.06 08:04 | buy | 1254 | 0.10 | 144.651 | 144.025 | 145.948 | |
2508 | 2018.08.07 03:02 | s/l | 1254 | 0.10 | 144.027 | 144.025 | 145.948 | -6240.00 | 1545230.00 |
2509 | 2018.08.07 12:38 | buy | 1255 | 0.10 | 144.200 | 143.572 | 145.494 | |
2510 | 2018.08.07 17:59 | close | 1255 | 0.10 | 144.051 | 143.572 | 145.494 | -1490.00 | 1543740.00 |
2511 | 2018.08.07 23:55 | buy | 1256 | 0.10 | 144.115 | 143.494 | 145.422 | |
2512 | 2018.08.08 06:10 | close | 1256 | 0.10 | 144.171 | 143.494 | 145.422 | 560.00 | 1544300.00 |
2513 | 2018.08.08 07:49 | buy | 1257 | 0.10 | 144.195 | 143.567 | 145.490 | |
2514 | 2018.08.08 10:16 | s/l | 1257 | 0.10 | 143.575 | 143.567 | 145.490 | -6200.00 | 1538100.00 |
2515 | 2018.08.09 10:06 | buy | 1258 | 0.10 | 142.857 | 142.229 | 144.150 | |
2516 | 2018.08.09 11:50 | close | 1258 | 0.10 | 142.892 | 142.229 | 144.150 | 350.00 | 1538450.00 |
2517 | 2018.08.09 15:58 | buy | 1259 | 0.10 | 143.153 | 142.524 | 144.447 | |
2518 | 2018.08.09 19:41 | s/l | 1259 | 0.10 | 142.513 | 142.524 | 144.447 | -6400.00 | 1532050.00 |
2519 | 2018.08.10 04:53 | sell | 1260 | 0.10 | 142.417 | 143.684 | 141.463 | |
2520 | 2018.08.10 07:22 | close | 1260 | 0.10 | 142.114 | 143.684 | 141.463 | 3030.00 | 1535080.00 |
2521 | 2018.08.14 08:06 | buy | 1261 | 0.10 | 141.389 | 140.775 | 142.695 | |
2522 | 2018.08.14 09:19 | close | 1261 | 0.10 | 141.897 | 140.775 | 142.695 | 5080.00 | 1540160.00 |
2523 | 2018.08.14 11:50 | buy | 1262 | 0.10 | 141.870 | 141.240 | 143.164 | |
2524 | 2018.08.14 18:18 | s/l | 1262 | 0.10 | 141.238 | 141.240 | 143.164 | -6320.00 | 1533840.00 |
2525 | 2018.08.16 10:12 | buy | 1263 | 0.10 | 140.860 | 140.232 | 142.155 | |
2526 | 2018.08.16 16:51 | close | 1263 | 0.10 | 141.039 | 140.232 | 142.155 | 1790.00 | 1535630.00 |
2527 | 2018.08.17 09:05 | buy | 1264 | 0.10 | 141.055 | 140.425 | 142.345 | |
2528 | 2018.08.17 13:00 | s/l | 1264 | 0.10 | 140.426 | 140.425 | 142.345 | -6290.00 | 1529340.00 |
2529 | 2018.08.20 09:02 | buy | 1265 | 0.10 | 140.875 | 140.250 | 142.171 | |
2530 | 2018.08.20 13:59 | close | 1265 | 0.10 | 141.042 | 140.250 | 142.171 | 1670.00 | 1531010.00 |
2531 | 2018.08.22 13:53 | sell | 1266 | 0.10 | 142.279 | 143.562 | 141.339 | |
2532 | 2018.08.23 00:00 | close | 1266 | 0.10 | 142.796 | 143.562 | 141.339 | -5170.00 | 1525840.00 |
2533 | 2018.08.23 08:08 | sell | 1267 | 0.10 | 142.654 | 143.921 | 141.699 | |
2534 | 2018.08.23 11:11 | close | 1267 | 0.10 | 142.532 | 143.921 | 141.699 | 1220.00 | 1527060.00 |
2535 | 2018.08.24 15:02 | buy | 1268 | 0.10 | 142.975 | 142.364 | 144.281 | |
2536 | 2018.08.24 22:30 | close | 1268 | 0.10 | 142.880 | 142.364 | 144.281 | -950.00 | 1526110.00 |
2537 | 2018.08.29 03:20 | sell | 1269 | 0.10 | 143.164 | 144.428 | 142.207 | |
2538 | 2018.08.29 08:08 | close | 1269 | 0.10 | 143.058 | 144.428 | 142.207 | 1060.00 | 1527170.00 |
2539 | 2018.08.29 10:11 | sell | 1270 | 0.10 | 143.091 | 144.366 | 142.146 | |
2540 | 2018.08.29 16:59 | s/l | 1270 | 0.10 | 144.369 | 144.366 | 142.146 | -12780.00 | 1514390.00 |
2541 | 2018.08.30 13:38 | sell | 1271 | 0.10 | 145.367 | 146.638 | 144.414 | |
2542 | 2018.08.30 16:06 | close | 1271 | 0.10 | 144.887 | 146.638 | 144.414 | 4800.00 | 1519190.00 |
2543 | 2018.08.30 17:38 | sell | 1272 | 0.10 | 145.063 | 146.321 | 144.103 | |
2544 | 2018.08.30 21:20 | close | 1272 | 0.10 | 144.478 | 146.321 | 144.103 | 5850.00 | 1525040.00 |
2545 | 2018.09.04 22:31 | buy | 1273 | 0.10 | 143.272 | 142.654 | 144.575 | |
2546 | 2018.09.05 03:56 | close | 1273 | 0.10 | 143.432 | 142.654 | 144.575 | 1600.00 | 1526640.00 |
2547 | 2018.09.05 08:10 | buy | 1274 | 0.10 | 143.391 | 142.769 | 144.689 | |
2548 | 2018.09.05 11:14 | s/l | 1274 | 0.10 | 142.770 | 142.769 | 144.689 | -6210.00 | 1520430.00 |
2549 | 2018.09.05 18:23 | buy | 1275 | 0.10 | 143.955 | 143.313 | 145.250 | |
2550 | 2018.09.06 10:22 | close | 1275 | 0.10 | 143.973 | 143.313 | 145.250 | 180.00 | 1520610.00 |
2551 | 2018.09.06 21:20 | sell | 1276 | 0.10 | 143.413 | 144.680 | 142.458 | |
2552 | 2018.09.06 23:05 | close | 1276 | 0.10 | 143.113 | 144.680 | 142.458 | 3000.00 | 1523610.00 |
2553 | 2018.09.10 23:38 | buy | 1277 | 0.10 | 144.753 | 144.128 | 146.051 | |
2554 | 2018.09.11 03:06 | close | 1277 | 0.10 | 144.865 | 144.128 | 146.051 | 1120.00 | 1524730.00 |
2555 | 2018.09.11 17:10 | sell | 1278 | 0.10 | 145.074 | 146.331 | 144.114 | |
2556 | 2018.09.12 02:43 | close | 1278 | 0.10 | 145.261 | 146.331 | 144.114 | -1870.00 | 1522860.00 |
2557 | 2018.09.13 23:55 | buy | 1279 | 0.10 | 146.728 | 146.095 | 148.031 | |
2558 | 2018.09.14 03:10 | close | 1279 | 0.10 | 146.954 | 146.095 | 148.031 | 2260.00 | 1525120.00 |
2559 | 2018.09.17 03:38 | sell | 1280 | 0.10 | 146.511 | 147.786 | 145.563 | |
2560 | 2018.09.17 10:02 | close | 1280 | 0.10 | 146.445 | 147.786 | 145.563 | 660.00 | 1525780.00 |
2561 | 2018.09.17 21:58 | buy | 1281 | 0.10 | 147.281 | 146.657 | 148.579 | |
2562 | 2018.09.18 04:36 | close | 1281 | 0.10 | 147.093 | 146.657 | 148.579 | -1880.00 | 1523900.00 |
2563 | 2018.09.18 04:37 | sell | 1282 | 0.10 | 147.088 | 148.369 | 146.147 | |
2564 | 2018.09.18 12:29 | close | 1282 | 0.10 | 146.954 | 148.369 | 146.147 | 1340.00 | 1525240.00 |
2565 | 2018.09.28 17:48 | sell | 1283 | 0.10 | 147.969 | 149.238 | 147.020 | |
2566 | 2018.09.28 22:30 | close | 1283 | 0.10 | 148.033 | 149.238 | 147.020 | -640.00 | 1524600.00 |
2567 | 2018.10.01 07:37 | buy | 1284 | 0.10 | 148.309 | 147.695 | 149.618 | |
2568 | 2018.10.01 09:12 | close | 1284 | 0.10 | 148.501 | 147.695 | 149.618 | 1920.00 | 1526520.00 |
2569 | 2018.10.01 13:37 | buy | 1285 | 0.10 | 148.610 | 147.998 | 149.919 | |
2570 | 2018.10.01 15:42 | close | 1285 | 0.10 | 149.129 | 147.998 | 149.919 | 5190.00 | 1531710.00 |
2571 | 2018.10.02 07:18 | sell | 1286 | 0.10 | 148.580 | 149.846 | 147.625 | |
2572 | 2018.10.02 08:02 | close | 1286 | 0.10 | 148.517 | 149.846 | 147.625 | 630.00 | 1532340.00 |
2573 | 2018.10.03 21:36 | buy | 1287 | 0.10 | 148.427 | 147.806 | 149.730 | |
2574 | 2018.10.04 04:33 | s/l | 1287 | 0.10 | 147.809 | 147.806 | 149.730 | -6180.00 | 1526160.00 |
2575 | 2018.10.09 02:01 | buy | 1288 | 0.10 | 148.113 | 147.473 | 149.415 | |
2576 | 2018.10.09 10:05 | close | 1288 | 0.10 | 148.367 | 147.473 | 149.415 | 2540.00 | 1528700.00 |
2577 | 2018.10.09 22:23 | buy | 1289 | 0.10 | 148.503 | 147.887 | 149.812 | |
2578 | 2018.10.10 08:20 | close | 1289 | 0.10 | 148.866 | 147.887 | 149.812 | 3630.00 | 1532330.00 |
2579 | 2018.10.11 13:57 | sell | 1290 | 0.10 | 148.227 | 149.488 | 147.269 | |
2580 | 2018.10.11 18:04 | close | 1290 | 0.10 | 148.229 | 149.488 | 147.269 | -20.00 | 1532310.00 |
2581 | 2018.10.12 11:11 | buy | 1291 | 0.10 | 148.661 | 148.040 | 149.962 | |
2582 | 2018.10.12 15:34 | s/l | 1291 | 0.10 | 148.031 | 148.040 | 149.962 | -6300.00 | 1526010.00 |
2583 | 2018.10.16 19:19 | buy | 1292 | 0.10 | 147.993 | 147.378 | 149.301 | |
2584 | 2018.10.17 02:40 | close | 1292 | 0.10 | 148.151 | 147.378 | 149.301 | 1580.00 | 1527590.00 |
2585 | 2018.10.17 18:43 | sell | 1293 | 0.10 | 147.345 | 148.609 | 146.389 | |
2586 | 2018.10.18 00:08 | close | 1293 | 0.10 | 147.618 | 148.609 | 146.389 | -2730.00 | 1524860.00 |
2587 | 2018.10.19 10:25 | buy | 1294 | 0.10 | 146.392 | 145.766 | 147.686 | |
2588 | 2018.10.19 16:44 | close | 1294 | 0.10 | 146.925 | 145.766 | 147.686 | 5330.00 | 1530190.00 |
2589 | 2018.10.22 11:20 | buy | 1295 | 0.10 | 147.309 | 146.688 | 148.607 | |
2590 | 2018.10.22 14:57 | s/l | 1295 | 0.10 | 146.689 | 146.688 | 148.607 | -6200.00 | 1523990.00 |
2591 | 2018.10.24 09:01 | buy | 1296 | 0.10 | 146.042 | 145.414 | 147.336 | |
2592 | 2018.10.24 11:46 | s/l | 1296 | 0.10 | 145.406 | 145.414 | 147.336 | -6360.00 | 1517630.00 |
2593 | 2018.10.25 13:36 | buy | 1297 | 0.10 | 144.781 | 144.159 | 146.078 | |
2594 | 2018.10.25 17:57 | s/l | 1297 | 0.10 | 144.151 | 144.159 | 146.078 | -6300.00 | 1511330.00 |
2595 | 2018.10.30 09:34 | buy | 1298 | 0.10 | 144.121 | 143.508 | 145.428 | |
2596 | 2018.10.30 15:42 | close | 1298 | 0.10 | 144.170 | 143.508 | 145.428 | 490.00 | 1511820.00 |
2597 | 2018.10.31 09:01 | buy | 1299 | 0.10 | 143.910 | 143.286 | 145.207 | |
2598 | 2018.10.31 10:24 | close | 1299 | 0.10 | 144.165 | 143.286 | 145.207 | 2550.00 | 1514370.00 |
2599 | 2018.11.01 12:09 | buy | 1300 | 0.10 | 145.348 | 144.724 | 146.645 | |
2600 | 2018.11.01 20:31 | t/p | 1300 | 0.10 | 146.681 | 144.724 | 146.645 | 13330.00 | 1527700.00 |
2601 | 2018.11.02 18:19 | sell | 1301 | 0.10 | 146.821 | 148.089 | 145.866 | |
2602 | 2018.11.02 22:09 | close | 1301 | 0.10 | 146.757 | 148.089 | 145.866 | 640.00 | 1528340.00 |
2603 | 2018.11.05 07:12 | sell | 1302 | 0.10 | 147.075 | 148.355 | 146.133 | |
2604 | 2018.11.05 10:04 | close | 1302 | 0.10 | 147.138 | 148.355 | 146.133 | -630.00 | 1527710.00 |
2605 | 2018.11.06 13:42 | sell | 1303 | 0.10 | 147.824 | 149.087 | 146.872 | |
2606 | 2018.11.07 02:41 | close | 1303 | 0.10 | 148.464 | 149.087 | 146.872 | -6400.00 | 1521310.00 |
2607 | 2018.11.09 13:59 | sell | 1304 | 0.10 | 148.311 | 149.580 | 147.359 | |
2608 | 2018.11.09 17:48 | close | 1304 | 0.10 | 148.346 | 149.580 | 147.359 | -350.00 | 1520960.00 |
2609 | 2018.11.13 09:10 | buy | 1305 | 0.10 | 146.659 | 146.039 | 147.964 | |
2610 | 2018.11.13 09:56 | close | 1305 | 0.10 | 147.062 | 146.039 | 147.964 | 4030.00 | 1524990.00 |
2611 | 2018.11.13 17:25 | buy | 1306 | 0.10 | 147.469 | 146.839 | 148.760 | |
2612 | 2018.11.13 17:58 | close | 1306 | 0.10 | 148.016 | 146.839 | 148.760 | 5470.00 | 1530460.00 |
2613 | 2018.11.14 06:33 | buy | 1307 | 0.10 | 148.026 | 147.400 | 149.326 | |
2614 | 2018.11.14 08:50 | close | 1307 | 0.10 | 148.187 | 147.400 | 149.326 | 1610.00 | 1532070.00 |
2615 | 2018.11.19 13:56 | buy | 1308 | 0.10 | 144.792 | 144.171 | 146.097 | |
2616 | 2018.11.20 00:20 | close | 1308 | 0.10 | 144.745 | 144.171 | 146.097 | -470.00 | 1531600.00 |
2617 | 2018.11.22 17:04 | buy | 1309 | 0.10 | 145.293 | 144.675 | 146.601 | |
2618 | 2018.11.23 01:28 | close | 1309 | 0.10 | 145.504 | 144.675 | 146.601 | 2110.00 | 1533710.00 |
2619 | 2018.11.23 17:08 | sell | 1310 | 0.10 | 144.818 | 146.083 | 143.859 | |
2620 | 2018.11.23 17:59 | close | 1310 | 0.10 | 144.414 | 146.083 | 143.859 | 4040.00 | 1537750.00 |
2621 | 2018.11.28 17:54 | buy | 1311 | 0.10 | 145.349 | 144.734 | 146.650 | |
2622 | 2018.11.29 11:07 | s/l | 1311 | 0.10 | 144.736 | 144.734 | 146.650 | -6130.00 | 1531620.00 |
2623 | 2018.11.29 18:29 | sell | 1312 | 0.10 | 144.983 | 146.251 | 144.028 | |
2624 | 2018.11.30 03:22 | close | 1312 | 0.10 | 144.891 | 146.251 | 144.028 | 920.00 | 1532540.00 |
2625 | 2018.12.03 06:09 | buy | 1313 | 0.10 | 144.962 | 144.343 | 146.269 | |
2626 | 2018.12.03 07:54 | close | 1313 | 0.10 | 145.040 | 144.343 | 146.269 | 780.00 | 1533320.00 |
2627 | 2018.12.05 16:17 | buy | 1314 | 0.10 | 144.116 | 143.498 | 145.424 | |
2628 | 2018.12.06 03:21 | s/l | 1314 | 0.10 | 143.498 | 143.498 | 145.424 | -6180.00 | 1527140.00 |
2629 | 2018.12.07 09:05 | buy | 1315 | 0.10 | 144.019 | 143.387 | 145.315 | |
2630 | 2018.12.07 19:14 | s/l | 1315 | 0.10 | 143.387 | 143.387 | 145.315 | -6320.00 | 1520820.00 |
2631 | 2018.12.10 21:45 | sell | 1316 | 0.10 | 142.216 | 143.490 | 141.265 | |
2632 | 2018.12.11 16:48 | close | 1316 | 0.10 | 142.457 | 143.490 | 141.265 | -2410.00 | 1518410.00 |
2633 | 2018.12.11 16:50 | buy | 1317 | 0.10 | 142.409 | 141.790 | 143.713 | |
2634 | 2018.12.11 18:00 | s/l | 1317 | 0.10 | 141.784 | 141.790 | 143.713 | -6250.00 | 1512160.00 |
2635 | 2018.12.11 21:31 | sell | 1318 | 0.10 | 142.083 | 143.360 | 141.130 | |
2636 | 2018.12.11 22:48 | close | 1318 | 0.10 | 141.609 | 143.360 | 141.130 | 4740.00 | 1516900.00 |
2637 | 2018.12.12 12:21 | buy | 1319 | 0.10 | 142.094 | 141.472 | 143.396 | |
2638 | 2018.12.12 14:17 | close | 1319 | 0.10 | 142.555 | 141.472 | 143.396 | 4610.00 | 1521510.00 |
2639 | 2018.12.12 19:27 | buy | 1320 | 0.10 | 143.191 | 142.555 | 144.481 | |
2640 | 2018.12.13 08:24 | close | 1320 | 0.10 | 143.275 | 142.555 | 144.481 | 840.00 | 1522350.00 |
2641 | 2018.12.17 06:28 | buy | 1321 | 0.10 | 142.743 | 142.130 | 144.052 | |
2642 | 2018.12.17 09:07 | close | 1321 | 0.10 | 142.852 | 142.130 | 144.052 | 1090.00 | 1523440.00 |
2643 | 2018.12.17 09:43 | buy | 1322 | 0.10 | 142.708 | 142.092 | 144.016 | |
2644 | 2018.12.17 13:11 | close | 1322 | 0.10 | 143.086 | 142.092 | 144.016 | 3780.00 | 1527220.00 |
2645 | 2018.12.17 21:37 | sell | 1323 | 0.10 | 142.406 | 143.678 | 141.455 | |
2646 | 2018.12.18 02:09 | close | 1323 | 0.10 | 142.256 | 143.678 | 141.455 | 1500.00 | 1528720.00 |
2647 | 2018.12.18 07:47 | sell | 1324 | 0.10 | 142.163 | 143.432 | 141.210 | |
2648 | 2018.12.18 09:26 | close | 1324 | 0.10 | 142.086 | 143.432 | 141.210 | 770.00 | 1529490.00 |
2649 | 2018.12.18 16:34 | buy | 1325 | 0.10 | 142.354 | 141.731 | 143.653 | |
2650 | 2018.12.19 09:32 | close | 1325 | 0.10 | 142.314 | 141.731 | 143.653 | -400.00 | 1529090.00 |
2651 | 2018.12.24 07:46 | buy | 1326 | 0.10 | 140.712 | 140.079 | 142.006 | |
2652 | 2018.12.24 09:18 | close | 1326 | 0.10 | 140.847 | 140.079 | 142.006 | 1350.00 | 1530440.00 |
2653 | 2018.12.27 00:02 | buy | 1327 | 0.10 | 140.690 | 139.993 | 141.991 | |
2654 | 2018.12.27 07:23 | close | 1327 | 0.10 | 140.718 | 139.993 | 141.991 | 280.00 | 1530720.00 |
2655 | 2018.12.27 09:07 | buy | 1328 | 0.10 | 140.571 | 139.934 | 141.863 | |
2656 | 2018.12.27 12:33 | s/l | 1328 | 0.10 | 139.931 | 139.934 | 141.863 | -6400.00 | 1524320.00 |
2657 | 2018.12.28 20:32 | buy | 1329 | 0.10 | 140.079 | 139.445 | 141.374 | |
2658 | 2018.12.28 22:30 | close | 1329 | 0.10 | 140.081 | 139.445 | 141.374 | 20.00 | 1524340.00 |
2659 | 2018.12.31 17:50 | buy | 1330 | 0.10 | 140.459 | 139.822 | 141.751 | |
2660 | 2018.12.31 17:58 | s/l | 1330 | 0.10 | 139.820 | 139.822 | 141.751 | -6390.00 | 1517950.00 |
2661 | 2019.01.02 07:24 | sell | 1331 | 0.10 | 139.401 | 140.676 | 138.449 | |
2662 | 2019.01.02 10:10 | close | 1331 | 0.10 | 139.270 | 140.676 | 138.449 | 1310.00 | 1519260.00 |
2663 | 2019.01.02 17:06 | sell | 1332 | 0.10 | 137.989 | 139.265 | 137.040 | |
2664 | 2019.01.02 18:18 | close | 1332 | 0.10 | 137.571 | 139.265 | 137.040 | 4180.00 | 1523440.00 |
2665 | 2019.01.03 17:01 | buy | 1333 | 0.10 | 135.153 | 134.512 | 136.448 | |
2666 | 2019.01.03 18:44 | t/p | 1333 | 0.10 | 136.452 | 134.512 | 136.448 | 12990.00 | 1536430.00 |
2667 | 2019.01.03 22:08 | buy | 1334 | 0.10 | 135.887 | 135.249 | 137.183 | |
2668 | 2019.01.04 01:12 | close | 1334 | 0.10 | 136.218 | 135.249 | 137.183 | 3310.00 | 1539740.00 |
2669 | 2019.01.04 07:44 | buy | 1335 | 0.10 | 136.832 | 136.206 | 138.131 | |
2670 | 2019.01.04 12:16 | close | 1335 | 0.10 | 137.058 | 136.206 | 138.131 | 2260.00 | 1542000.00 |
2671 | 2019.01.04 17:16 | buy | 1336 | 0.10 | 136.749 | 136.131 | 138.058 | |
2672 | 2019.01.04 17:30 | close | 1336 | 0.10 | 137.349 | 136.131 | 138.058 | 6000.00 | 1548000.00 |
2673 | 2019.01.14 21:00 | buy | 1337 | 0.10 | 139.323 | 138.693 | 140.619 | |
2674 | 2019.01.15 07:17 | close | 1337 | 0.10 | 140.186 | 138.693 | 140.619 | 8630.00 | 1556630.00 |
2675 | 2019.01.17 13:30 | sell | 1338 | 0.10 | 140.264 | 141.533 | 139.311 | |
2676 | 2019.01.17 21:06 | s/l | 1338 | 0.10 | 141.536 | 141.533 | 139.311 | -12720.00 | 1543910.00 |
2677 | 2019.01.18 01:12 | buy | 1339 | 0.10 | 141.724 | 141.089 | 143.024 | |
2678 | 2019.01.18 06:26 | close | 1339 | 0.10 | 141.993 | 141.089 | 143.024 | 2690.00 | 1546600.00 |
2679 | 2019.01.22 10:53 | sell | 1340 | 0.10 | 141.015 | 142.289 | 140.064 | |
2680 | 2019.01.22 13:50 | close | 1340 | 0.10 | 141.060 | 142.289 | 140.064 | -450.00 | 1546150.00 |
2681 | 2019.01.22 20:20 | buy | 1341 | 0.10 | 141.492 | 140.864 | 142.789 | |
2682 | 2019.01.22 22:40 | close | 1341 | 0.10 | 141.729 | 140.864 | 142.789 | 2370.00 | 1548520.00 |
2683 | 2019.01.23 17:58 | buy | 1342 | 0.10 | 143.175 | 142.561 | 144.481 | |
2684 | 2019.01.23 20:33 | close | 1342 | 0.10 | 143.181 | 142.561 | 144.481 | 60.00 | 1548580.00 |
2685 | 2019.01.25 09:04 | buy | 1343 | 0.10 | 143.875 | 143.246 | 145.171 | |
2686 | 2019.01.25 17:27 | close | 1343 | 0.10 | 144.217 | 143.246 | 145.171 | 3420.00 | 1552000.00 |
2687 | 2019.01.28 21:51 | sell | 1344 | 0.10 | 143.925 | 145.209 | 142.984 | |
2688 | 2019.01.29 00:01 | close | 1344 | 0.10 | 143.900 | 145.209 | 142.984 | 250.00 | 1552250.00 |
2689 | 2019.01.29 06:39 | sell | 1345 | 0.10 | 143.717 | 144.996 | 142.777 | |
2690 | 2019.01.29 09:04 | close | 1345 | 0.10 | 143.673 | 144.996 | 142.777 | 440.00 | 1552690.00 |
2691 | 2019.01.30 01:03 | sell | 1346 | 0.10 | 143.089 | 144.372 | 142.142 | |
2692 | 2019.01.30 03:27 | close | 1346 | 0.10 | 142.999 | 144.372 | 142.142 | 900.00 | 1553590.00 |
2693 | 2019.01.31 19:59 | buy | 1347 | 0.10 | 142.804 | 142.170 | 144.096 | |
2694 | 2019.02.01 02:07 | close | 1347 | 0.10 | 142.775 | 142.170 | 144.096 | -290.00 | 1553300.00 |
2695 | 2019.02.05 02:22 | sell | 1348 | 0.10 | 143.419 | 144.693 | 142.466 | |
2696 | 2019.02.05 06:07 | close | 1348 | 0.10 | 143.337 | 144.693 | 142.466 | 820.00 | 1554120.00 |
2697 | 2019.02.05 21:48 | sell | 1349 | 0.10 | 142.456 | 143.738 | 141.515 | |
2698 | 2019.02.06 00:00 | close | 1349 | 0.10 | 142.442 | 143.738 | 141.515 | 140.00 | 1554260.00 |
2699 | 2019.02.06 17:11 | buy | 1350 | 0.10 | 142.179 | 141.563 | 143.484 | |
2700 | 2019.02.06 20:14 | close | 1350 | 0.10 | 142.260 | 141.563 | 143.484 | 810.00 | 1555070.00 |
2701 | 2019.02.07 09:05 | buy | 1351 | 0.10 | 142.088 | 141.462 | 143.387 | |
2702 | 2019.02.07 14:00 | s/l | 1351 | 0.10 | 141.430 | 141.462 | 143.387 | -6580.00 | 1548490.00 |
2703 | 2019.02.07 18:32 | buy | 1352 | 0.10 | 142.268 | 141.642 | 143.565 | |
2704 | 2019.02.08 22:30 | close | 1352 | 0.10 | 142.014 | 141.642 | 143.565 | -2540.00 | 1545950.00 |
2705 | 2019.02.11 09:38 | buy | 1353 | 0.10 | 142.154 | 141.523 | 143.448 | |
2706 | 2019.02.11 11:05 | close | 1353 | 0.10 | 142.502 | 141.523 | 143.448 | 3480.00 | 1549430.00 |
2707 | 2019.02.12 09:05 | buy | 1354 | 0.10 | 142.200 | 141.565 | 143.491 | |
2708 | 2019.02.12 09:56 | close | 1354 | 0.10 | 142.379 | 141.565 | 143.491 | 1790.00 | 1551220.00 |
2709 | 2019.02.12 19:16 | buy | 1355 | 0.10 | 142.249 | 141.632 | 143.556 | |
2710 | 2019.02.13 03:14 | close | 1355 | 0.10 | 142.585 | 141.632 | 143.556 | 3360.00 | 1554580.00 |
2711 | 2019.02.13 10:10 | buy | 1356 | 0.10 | 142.767 | 142.138 | 144.061 | |
2712 | 2019.02.13 13:56 | close | 1356 | 0.10 | 142.841 | 142.138 | 144.061 | 740.00 | 1555320.00 |
2713 | 2019.02.19 23:07 | buy | 1357 | 0.10 | 144.468 | 143.833 | 145.761 | |
2714 | 2019.02.20 02:03 | close | 1357 | 0.10 | 144.498 | 143.833 | 145.761 | 300.00 | 1555620.00 |
2715 | 2019.02.26 21:25 | buy | 1358 | 0.10 | 146.593 | 145.974 | 147.901 | |
2716 | 2019.02.27 10:30 | close | 1358 | 0.10 | 146.665 | 145.974 | 147.901 | 720.00 | 1556340.00 |
2717 | 2019.02.28 07:09 | sell | 1359 | 0.10 | 147.529 | 148.810 | 146.586 | |
2718 | 2019.02.28 08:28 | close | 1359 | 0.10 | 147.318 | 148.810 | 146.586 | 2110.00 | 1558450.00 |
2719 | 2019.03.01 02:03 | sell | 1360 | 0.10 | 147.790 | 149.071 | 146.846 | |
2720 | 2019.03.01 13:46 | close | 1360 | 0.10 | 148.009 | 149.071 | 146.846 | -2190.00 | 1556260.00 |
2721 | 2019.03.05 02:02 | sell | 1361 | 0.10 | 147.335 | 148.602 | 146.380 | |
2722 | 2019.03.05 08:52 | close | 1361 | 0.10 | 147.221 | 148.602 | 146.380 | 1140.00 | 1557400.00 |
2723 | 2019.03.06 00:43 | buy | 1362 | 0.10 | 147.294 | 146.650 | 148.601 | |
2724 | 2019.03.06 08:03 | close | 1362 | 0.10 | 146.893 | 146.650 | 148.601 | -4010.00 | 1553390.00 |
2725 | 2019.03.06 12:09 | buy | 1363 | 0.10 | 146.962 | 146.336 | 148.260 | |
2726 | 2019.03.06 17:06 | close | 1363 | 0.10 | 147.142 | 146.336 | 148.260 | 1800.00 | 1555190.00 |
2727 | 2019.03.11 11:17 | buy | 1364 | 0.10 | 144.337 | 143.704 | 145.629 | |
2728 | 2019.03.11 17:58 | t/p | 1364 | 0.10 | 145.636 | 143.704 | 145.629 | 12990.00 | 1568180.00 |
2729 | 2019.03.11 21:04 | buy | 1365 | 0.10 | 146.024 | 145.394 | 147.325 | |
2730 | 2019.03.11 23:53 | close | 1365 | 0.10 | 146.517 | 145.394 | 147.325 | 4930.00 | 1573110.00 |
2731 | 2019.03.12 07:00 | buy | 1366 | 0.10 | 147.059 | 146.431 | 148.352 | |
2732 | 2019.03.12 09:32 | close | 1366 | 0.10 | 147.235 | 146.431 | 148.352 | 1760.00 | 1574870.00 |
2733 | 2019.03.14 01:02 | buy | 1367 | 0.10 | 148.042 | 147.422 | 149.348 | |
2734 | 2019.03.14 05:17 | close | 1367 | 0.10 | 147.976 | 147.422 | 149.348 | -660.00 | 1574210.00 |
2735 | 2019.03.18 08:47 | sell | 1368 | 0.10 | 148.306 | 149.575 | 147.354 | |
2736 | 2019.03.18 10:26 | close | 1368 | 0.10 | 147.907 | 149.575 | 147.354 | 3990.00 | 1578200.00 |
2737 | 2019.03.18 20:54 | sell | 1369 | 0.10 | 147.596 | 148.872 | 146.646 | |
2738 | 2019.03.19 21:44 | close | 1369 | 0.10 | 147.794 | 148.872 | 146.646 | -1980.00 | 1576220.00 |
2739 | 2019.03.22 07:03 | buy | 1370 | 0.10 | 145.466 | 144.838 | 146.762 | |
2740 | 2019.03.22 10:54 | s/l | 1370 | 0.10 | 144.844 | 144.838 | 146.762 | -6220.00 | 1570000.00 |
2741 | 2019.03.22 21:41 | buy | 1371 | 0.10 | 145.265 | 144.645 | 146.572 | |
2742 | 2019.03.22 22:30 | close | 1371 | 0.10 | 145.141 | 144.645 | 146.572 | -1240.00 | 1568760.00 |
2743 | 2019.03.25 02:23 | buy | 1372 | 0.10 | 145.136 | 144.503 | 146.427 | |
2744 | 2019.03.25 07:25 | close | 1372 | 0.10 | 145.257 | 144.503 | 146.427 | 1210.00 | 1569970.00 |
2745 | 2019.03.25 20:56 | sell | 1373 | 0.10 | 145.038 | 146.320 | 144.095 | |
2746 | 2019.03.25 23:04 | close | 1373 | 0.10 | 145.196 | 146.320 | 144.095 | -1580.00 | 1568390.00 |
2747 | 2019.03.27 22:48 | buy | 1374 | 0.10 | 146.212 | 145.580 | 147.519 | |
2748 | 2019.03.27 23:49 | s/l | 1374 | 0.10 | 145.562 | 145.580 | 147.519 | -6500.00 | 1561890.00 |
2749 | 2019.04.01 21:34 | buy | 1375 | 0.10 | 146.141 | 145.503 | 147.431 | |
2750 | 2019.04.02 00:06 | s/l | 1375 | 0.10 | 145.487 | 145.503 | 147.431 | -6540.00 | 1555350.00 |
2751 | 2019.04.02 08:24 | sell | 1376 | 0.10 | 145.599 | 146.883 | 144.658 | |
2752 | 2019.04.02 09:15 | close | 1376 | 0.10 | 145.372 | 146.883 | 144.658 | 2270.00 | 1557620.00 |
2753 | 2019.04.03 07:31 | buy | 1377 | 0.10 | 146.430 | 145.793 | 147.724 | |
2754 | 2019.04.03 09:32 | close | 1377 | 0.10 | 146.786 | 145.793 | 147.724 | 3560.00 | 1561180.00 |
2755 | 2019.04.04 08:11 | sell | 1378 | 0.10 | 146.769 | 148.053 | 145.828 | |
2756 | 2019.04.04 11:52 | close | 1378 | 0.10 | 146.644 | 148.053 | 145.828 | 1250.00 | 1562430.00 |
2757 | 2019.04.05 09:51 | buy | 1379 | 0.10 | 146.295 | 145.666 | 147.593 | |
2758 | 2019.04.05 15:45 | s/l | 1379 | 0.10 | 145.652 | 145.666 | 147.593 | -6430.00 | 1556000.00 |
2759 | 2019.04.10 10:33 | buy | 1380 | 0.10 | 145.164 | 144.542 | 146.465 | |
2760 | 2019.04.11 02:51 | close | 1380 | 0.10 | 145.362 | 144.542 | 146.465 | 1980.00 | 1557980.00 |
2761 | 2019.04.11 09:05 | buy | 1381 | 0.10 | 145.424 | 144.796 | 146.715 | |
2762 | 2019.04.11 13:56 | close | 1381 | 0.10 | 145.519 | 144.796 | 146.715 | 950.00 | 1558930.00 |
2763 | 2019.04.12 08:38 | buy | 1382 | 0.10 | 146.058 | 145.437 | 147.357 | |
2764 | 2019.04.12 11:03 | close | 1382 | 0.10 | 146.189 | 145.437 | 147.357 | 1310.00 | 1560240.00 |
2765 | 2019.04.16 02:02 | sell | 1383 | 0.10 | 146.693 | 147.969 | 145.742 | |
2766 | 2019.04.16 04:39 | close | 1383 | 0.10 | 146.589 | 147.969 | 145.742 | 1040.00 | 1561280.00 |
2767 | 2019.04.17 03:10 | sell | 1384 | 0.10 | 146.162 | 147.437 | 145.218 | |
2768 | 2019.04.17 09:56 | close | 1384 | 0.10 | 146.128 | 147.437 | 145.218 | 340.00 | 1561620.00 |
2769 | 2019.04.19 15:36 | buy | 1385 | 0.10 | 145.463 | 144.824 | 146.767 | |
2770 | 2019.04.19 17:25 | close | 1385 | 0.10 | 145.501 | 144.824 | 146.767 | 380.00 | 1562000.00 |
2771 | 2019.04.19 19:16 | buy | 1386 | 0.10 | 145.505 | 144.852 | 146.803 | |
2772 | 2019.04.19 22:30 | close | 1386 | 0.10 | 145.457 | 144.852 | 146.803 | -480.00 | 1561520.00 |
2773 | 2019.04.23 15:43 | buy | 1387 | 0.10 | 145.467 | 144.851 | 146.775 | |
2774 | 2019.04.23 17:30 | s/l | 1387 | 0.10 | 144.849 | 144.851 | 146.775 | -6180.00 | 1555340.00 |
2775 | 2019.04.26 20:37 | buy | 1388 | 0.10 | 144.323 | 143.698 | 145.622 | |
2776 | 2019.04.26 22:30 | close | 1388 | 0.10 | 144.272 | 143.698 | 145.622 | -510.00 | 1554830.00 |
2777 | 2019.04.30 04:00 | sell | 1389 | 0.10 | 144.495 | 145.772 | 143.540 | |
2778 | 2019.04.30 04:01 | close | 1389 | 0.10 | 144.424 | 145.772 | 143.540 | 710.00 | 1555540.00 |
2779 | 2019.05.01 21:01 | sell | 1390 | 0.10 | 145.569 | 146.847 | 144.610 | |
2780 | 2019.05.02 00:03 | close | 1390 | 0.10 | 145.386 | 146.847 | 144.610 | 1830.00 | 1557370.00 |
2781 | 2019.05.02 01:56 | sell | 1391 | 0.10 | 145.455 | 146.728 | 144.501 | |
2782 | 2019.05.02 09:12 | close | 1391 | 0.10 | 145.516 | 146.728 | 144.501 | -610.00 | 1556760.00 |
2783 | 2019.05.06 07:50 | sell | 1392 | 0.10 | 145.210 | 146.491 | 144.266 | |
2784 | 2019.05.06 19:28 | close | 1392 | 0.10 | 145.105 | 146.491 | 144.266 | 1050.00 | 1557810.00 |
2785 | 2019.05.08 22:46 | buy | 1393 | 0.10 | 143.205 | 142.571 | 144.499 | |
2786 | 2019.05.09 08:00 | close | 1393 | 0.10 | 143.049 | 142.571 | 144.499 | -1560.00 | 1556250.00 |
2787 | 2019.05.09 22:02 | buy | 1394 | 0.10 | 142.853 | 142.225 | 144.151 | |
2788 | 2019.05.10 02:23 | close | 1394 | 0.10 | 142.827 | 142.225 | 144.151 | -260.00 | 1555990.00 |
2789 | 2019.05.10 18:43 | buy | 1395 | 0.10 | 142.761 | 142.138 | 144.061 | |
2790 | 2019.05.10 22:18 | close | 1395 | 0.10 | 143.107 | 142.138 | 144.061 | 3460.00 | 1559450.00 |
2791 | 2019.05.13 08:26 | buy | 1396 | 0.10 | 142.765 | 142.139 | 144.061 | |
2792 | 2019.05.13 09:49 | close | 1396 | 0.10 | 142.869 | 142.139 | 144.061 | 1040.00 | 1560490.00 |
2793 | 2019.05.14 09:12 | buy | 1397 | 0.10 | 141.990 | 141.373 | 143.299 | |
2794 | 2019.05.15 03:21 | s/l | 1397 | 0.10 | 141.374 | 141.373 | 143.299 | -6160.00 | 1554330.00 |
2795 | 2019.05.20 08:32 | buy | 1398 | 0.10 | 140.282 | 139.655 | 141.583 | |
2796 | 2019.05.20 10:52 | close | 1398 | 0.10 | 140.367 | 139.655 | 141.583 | 850.00 | 1555180.00 |
2797 | 2019.05.22 18:42 | sell | 1399 | 0.10 | 139.907 | 141.177 | 138.950 | |
2798 | 2019.05.23 00:06 | close | 1399 | 0.10 | 139.719 | 141.177 | 138.950 | 1880.00 | 1557060.00 |
2799 | 2019.05.27 10:44 | buy | 1400 | 0.10 | 139.403 | 138.772 | 140.700 | |
2800 | 2019.05.27 13:07 | s/l | 1400 | 0.10 | 138.764 | 138.772 | 140.700 | -6390.00 | 1550670.00 |
2801 | 2019.05.30 02:51 | buy | 1401 | 0.10 | 138.342 | 137.718 | 139.641 | |
2802 | 2019.05.30 06:01 | close | 1401 | 0.10 | 138.353 | 137.718 | 139.641 | 110.00 | 1550780.00 |
2803 | 2019.05.30 13:34 | buy | 1402 | 0.10 | 138.445 | 137.826 | 139.747 | |
2804 | 2019.05.31 02:59 | s/l | 1402 | 0.10 | 137.822 | 137.826 | 139.747 | -6230.00 | 1544550.00 |
2805 | 2019.06.03 22:04 | buy | 1403 | 0.10 | 136.807 | 136.170 | 138.097 | |
2806 | 2019.06.04 09:16 | close | 1403 | 0.10 | 136.799 | 136.170 | 138.097 | -80.00 | 1544470.00 |
2807 | 2019.06.05 15:02 | buy | 1404 | 0.10 | 137.558 | 136.938 | 138.863 | |
2808 | 2019.06.05 21:02 | close | 1404 | 0.10 | 137.609 | 136.938 | 138.863 | 510.00 | 1544980.00 |
2809 | 2019.06.06 03:06 | sell | 1405 | 0.10 | 137.494 | 138.773 | 136.548 | |
2810 | 2019.06.06 08:46 | close | 1405 | 0.10 | 137.250 | 138.773 | 136.548 | 2440.00 | 1547420.00 |
2811 | 2019.06.10 13:43 | sell | 1406 | 0.10 | 137.858 | 139.139 | 136.915 | |
2812 | 2019.06.10 14:00 | close | 1406 | 0.10 | 137.683 | 139.139 | 136.915 | 1750.00 | 1549170.00 |
2813 | 2019.06.11 03:47 | sell | 1407 | 0.10 | 137.637 | 138.906 | 136.682 | |
2814 | 2019.06.11 08:36 | close | 1407 | 0.10 | 137.689 | 138.906 | 136.682 | -520.00 | 1548650.00 |
2815 | 2019.06.11 17:51 | buy | 1408 | 0.10 | 138.026 | 137.406 | 139.329 | |
2816 | 2019.06.12 13:16 | close | 1408 | 0.10 | 138.051 | 137.406 | 139.329 | 250.00 | 1548900.00 |
2817 | 2019.06.17 09:13 | buy | 1409 | 0.10 | 136.725 | 136.098 | 138.022 | |
2818 | 2019.06.17 22:58 | s/l | 1409 | 0.10 | 136.104 | 136.098 | 138.022 | -6210.00 | 1542690.00 |
2819 | 2019.06.18 07:54 | sell | 1410 | 0.10 | 135.755 | 137.036 | 134.814 | |
2820 | 2019.06.18 11:04 | close | 1410 | 0.10 | 135.631 | 137.036 | 134.814 | 1240.00 | 1543930.00 |
2821 | 2019.06.19 07:04 | buy | 1411 | 0.10 | 136.138 | 135.516 | 137.441 | |
2822 | 2019.06.19 15:41 | close | 1411 | 0.10 | 136.520 | 135.516 | 137.441 | 3820.00 | 1547750.00 |
2823 | 2019.06.24 00:00 | buy | 1412 | 0.10 | 136.669 | 135.997 | 137.961 | |
2824 | 2019.06.24 05:46 | close | 1412 | 0.10 | 136.902 | 135.997 | 137.961 | 2330.00 | 1550080.00 |
2825 | 2019.06.26 07:04 | buy | 1413 | 0.10 | 136.281 | 135.650 | 137.576 | |
2826 | 2019.06.26 12:07 | close | 1413 | 0.10 | 136.463 | 135.650 | 137.576 | 1820.00 | 1551900.00 |
2827 | 2019.06.26 15:45 | buy | 1414 | 0.10 | 136.521 | 135.895 | 137.816 | |
2828 | 2019.06.27 05:03 | close | 1414 | 0.10 | 136.884 | 135.895 | 137.816 | 3630.00 | 1555530.00 |
2829 | 2019.07.01 08:21 | buy | 1415 | 0.10 | 137.419 | 136.796 | 138.718 | |
2830 | 2019.07.01 12:03 | s/l | 1415 | 0.10 | 136.802 | 136.796 | 138.718 | -6170.00 | 1549360.00 |
2831 | 2019.07.02 03:54 | sell | 1416 | 0.10 | 137.089 | 138.360 | 136.137 | |
2832 | 2019.07.02 07:03 | close | 1416 | 0.10 | 137.020 | 138.360 | 136.137 | 690.00 | 1550050.00 |
2833 | 2019.07.04 09:15 | buy | 1417 | 0.10 | 135.603 | 134.989 | 136.913 | |
2834 | 2019.07.04 23:05 | close | 1417 | 0.10 | 135.597 | 134.989 | 136.913 | -60.00 | 1549990.00 |
2835 | 2019.07.05 11:01 | buy | 1418 | 0.10 | 135.666 | 135.033 | 136.956 | |
2836 | 2019.07.05 22:30 | close | 1418 | 0.10 | 135.949 | 135.033 | 136.956 | 2830.00 | 1552820.00 |
2837 | 2019.07.09 08:41 | sell | 1419 | 0.10 | 136.065 | 137.350 | 135.124 | |
2838 | 2019.07.09 09:12 | close | 1419 | 0.10 | 136.005 | 137.350 | 135.124 | 600.00 | 1553420.00 |
2839 | 2019.07.09 20:01 | sell | 1420 | 0.10 | 135.679 | 136.949 | 134.724 | |
2840 | 2019.07.09 23:56 | close | 1420 | 0.10 | 135.676 | 136.949 | 134.724 | 30.00 | 1553450.00 |
2841 | 2019.07.15 09:43 | buy | 1421 | 0.10 | 135.746 | 135.115 | 137.039 | |
2842 | 2019.07.15 17:58 | s/l | 1421 | 0.10 | 135.124 | 135.115 | 137.039 | -6220.00 | 1547230.00 |
2843 | 2019.07.16 02:27 | sell | 1422 | 0.10 | 135.046 | 136.314 | 134.090 | |
2844 | 2019.07.16 13:46 | close | 1422 | 0.10 | 134.126 | 136.314 | 134.090 | 9200.00 | 1556430.00 |
2845 | 2019.07.17 09:09 | buy | 1423 | 0.10 | 134.296 | 133.664 | 135.588 | |
2846 | 2019.07.18 10:18 | close | 1423 | 0.10 | 134.070 | 133.664 | 135.588 | -2260.00 | 1554170.00 |
2847 | 2019.07.18 18:42 | buy | 1424 | 0.10 | 134.547 | 133.921 | 135.842 | |
2848 | 2019.07.18 21:39 | close | 1424 | 0.10 | 134.694 | 133.921 | 135.842 | 1470.00 | 1555640.00 |
2849 | 2019.07.19 08:17 | buy | 1425 | 0.10 | 134.891 | 134.267 | 136.192 | |
2850 | 2019.07.19 22:30 | close | 1425 | 0.10 | 134.590 | 134.267 | 136.192 | -3010.00 | 1552630.00 |
2851 | 2019.07.23 09:18 | buy | 1426 | 0.10 | 134.675 | 134.055 | 135.978 | |
2852 | 2019.07.23 12:34 | close | 1426 | 0.10 | 134.589 | 134.055 | 135.978 | -860.00 | 1551770.00 |
2853 | 2019.07.24 15:36 | buy | 1427 | 0.10 | 134.919 | 134.289 | 136.213 | |
2854 | 2019.07.24 17:06 | close | 1427 | 0.10 | 135.026 | 134.289 | 136.213 | 1070.00 | 1552840.00 |
2855 | 2019.07.25 10:02 | sell | 1428 | 0.10 | 134.987 | 136.275 | 134.047 | |
2856 | 2019.07.25 23:13 | close | 1428 | 0.10 | 135.290 | 136.275 | 134.047 | -3030.00 | 1549810.00 |
2857 | 2019.07.30 17:40 | buy | 1429 | 0.10 | 132.002 | 131.369 | 133.296 | |
2858 | 2019.07.31 01:27 | close | 1429 | 0.10 | 132.016 | 131.369 | 133.296 | 140.00 | 1549950.00 |
2859 | 2019.07.31 09:31 | buy | 1430 | 0.10 | 131.945 | 131.325 | 133.252 | |
2860 | 2019.07.31 10:16 | close | 1430 | 0.10 | 132.131 | 131.325 | 133.252 | 1860.00 | 1551810.00 |
2861 | 2019.07.31 21:39 | buy | 1431 | 0.10 | 132.480 | 131.854 | 133.787 | |
2862 | 2019.08.01 03:18 | close | 1431 | 0.10 | 132.349 | 131.854 | 133.787 | -1310.00 | 1550500.00 |
2863 | 2019.08.01 10:02 | buy | 1432 | 0.10 | 132.355 | 131.721 | 133.649 | |
2864 | 2019.08.01 15:25 | s/l | 1432 | 0.10 | 131.715 | 131.721 | 133.649 | -6400.00 | 1544100.00 |
2865 | 2019.08.01 17:55 | sell | 1433 | 0.10 | 131.509 | 132.784 | 130.554 | |
2866 | 2019.08.01 20:29 | close | 1433 | 0.10 | 131.046 | 132.784 | 130.554 | 4630.00 | 1548730.00 |
2867 | 2019.08.05 07:11 | sell | 1434 | 0.10 | 128.863 | 130.153 | 127.923 | |
2868 | 2019.08.05 08:30 | close | 1434 | 0.10 | 128.643 | 130.153 | 127.923 | 2200.00 | 1550930.00 |
2869 | 2019.08.05 17:07 | buy | 1435 | 0.10 | 128.896 | 128.264 | 130.190 | |
2870 | 2019.08.06 00:58 | s/l | 1435 | 0.10 | 128.256 | 128.264 | 130.190 | -6400.00 | 1544530.00 |
2871 | 2019.08.06 08:59 | buy | 1436 | 0.10 | 129.558 | 128.933 | 130.864 | |
2872 | 2019.08.06 12:43 | close | 1436 | 0.10 | 129.811 | 128.933 | 130.864 | 2530.00 | 1547060.00 |
2873 | 2019.08.08 01:09 | buy | 1437 | 0.10 | 128.928 | 128.284 | 130.221 | |
2874 | 2019.08.08 04:23 | close | 1437 | 0.10 | 129.034 | 128.284 | 130.221 | 1060.00 | 1548120.00 |
2875 | 2019.08.08 09:11 | buy | 1438 | 0.10 | 129.036 | 128.412 | 130.337 | |
2876 | 2019.08.08 10:03 | close | 1438 | 0.10 | 129.185 | 128.412 | 130.337 | 1490.00 | 1549610.00 |
2877 | 2019.08.09 03:01 | sell | 1439 | 0.10 | 128.622 | 129.892 | 127.662 | |
2878 | 2019.08.09 09:04 | close | 1439 | 0.10 | 128.554 | 129.892 | 127.662 | 680.00 | 1550290.00 |
2879 | 2019.08.13 09:07 | buy | 1440 | 0.10 | 127.123 | 126.486 | 128.418 | |
2880 | 2019.08.13 13:39 | close | 1440 | 0.10 | 127.093 | 126.486 | 128.418 | -300.00 | 1549990.00 |
2881 | 2019.08.15 12:02 | buy | 1441 | 0.10 | 128.076 | 127.453 | 129.385 | |
2882 | 2019.08.15 14:30 | close | 1441 | 0.10 | 128.637 | 127.453 | 129.385 | 5610.00 | 1555600.00 |
2883 | 2019.08.15 16:38 | buy | 1442 | 0.10 | 128.594 | 127.961 | 129.886 | |
2884 | 2019.08.16 05:24 | close | 1442 | 0.10 | 128.374 | 127.961 | 129.886 | -2200.00 | 1553400.00 |
2885 | 2019.08.26 12:53 | buy | 1443 | 0.10 | 129.476 | 128.837 | 130.768 | |
2886 | 2019.08.26 15:58 | close | 1443 | 0.10 | 129.919 | 128.837 | 130.768 | 4430.00 | 1557830.00 |
2887 | 2019.08.26 23:11 | buy | 1444 | 0.10 | 129.650 | 129.019 | 130.948 | |
2888 | 2019.08.27 06:52 | s/l | 1444 | 0.10 | 129.018 | 129.019 | 130.948 | -6320.00 | 1551510.00 |
2889 | 2019.08.28 17:53 | sell | 1445 | 0.10 | 129.367 | 130.640 | 128.411 | |
2890 | 2019.08.28 21:57 | close | 1445 | 0.10 | 129.553 | 130.640 | 128.411 | -1860.00 | 1549650.00 |
2891 | 2019.08.28 21:59 | buy | 1446 | 0.10 | 129.531 | 128.903 | 130.829 | |
2892 | 2019.08.29 09:21 | close | 1446 | 0.10 | 129.336 | 128.903 | 130.829 | -1950.00 | 1547700.00 |
2893 | 2019.09.03 23:08 | buy | 1447 | 0.10 | 128.062 | 127.443 | 129.372 | |
2894 | 2019.09.04 04:31 | close | 1447 | 0.10 | 128.191 | 127.443 | 129.372 | 1290.00 | 1548990.00 |
2895 | 2019.09.04 17:07 | buy | 1448 | 0.10 | 129.253 | 128.639 | 130.563 | |
2896 | 2019.09.04 19:26 | close | 1448 | 0.10 | 129.803 | 128.639 | 130.563 | 5500.00 | 1554490.00 |
2897 | 2019.09.05 07:04 | buy | 1449 | 0.10 | 130.500 | 129.876 | 131.804 | |
2898 | 2019.09.05 12:45 | close | 1449 | 0.10 | 131.069 | 129.876 | 131.804 | 5690.00 | 1560180.00 |
2899 | 2019.09.06 08:57 | sell | 1450 | 0.10 | 132.003 | 133.281 | 131.052 | |
2900 | 2019.09.06 10:10 | close | 1450 | 0.10 | 131.597 | 133.281 | 131.052 | 4060.00 | 1564240.00 |
2901 | 2019.09.09 17:38 | buy | 1451 | 0.10 | 132.064 | 131.434 | 133.359 | |
2902 | 2019.09.09 23:16 | close | 1451 | 0.10 | 132.391 | 131.434 | 133.359 | 3270.00 | 1567510.00 |
2903 | 2019.09.11 17:56 | sell | 1452 | 0.10 | 132.965 | 134.230 | 132.005 | |
2904 | 2019.09.12 00:06 | close | 1452 | 0.10 | 132.965 | 134.230 | 132.005 | 0.00 | 1567510.00 |
2905 | 2019.09.13 15:30 | buy | 1453 | 0.10 | 134.379 | 133.721 | 135.676 | |
2906 | 2019.09.13 15:47 | close | 1453 | 0.10 | 134.702 | 133.721 | 135.676 | 3230.00 | 1570740.00 |
2907 | 2019.09.17 07:31 | sell | 1454 | 0.10 | 134.369 | 135.639 | 133.412 | |
2908 | 2019.09.17 09:23 | close | 1454 | 0.10 | 134.268 | 135.639 | 133.412 | 1010.00 | 1571750.00 |
2909 | 2019.09.17 22:02 | buy | 1455 | 0.10 | 135.258 | 134.635 | 136.561 | |
2910 | 2019.09.18 08:40 | close | 1455 | 0.10 | 135.148 | 134.635 | 136.561 | -1100.00 | 1570650.00 |
2911 | 2019.09.18 08:41 | sell | 1456 | 0.10 | 135.133 | 136.411 | 134.184 | |
2912 | 2019.09.18 10:09 | close | 1456 | 0.10 | 135.050 | 136.411 | 134.184 | 830.00 | 1571480.00 |
2913 | 2019.09.19 23:00 | buy | 1457 | 0.10 | 135.294 | 134.670 | 136.596 | |
2914 | 2019.09.20 03:00 | close | 1457 | 0.10 | 135.343 | 134.670 | 136.596 | 490.00 | 1571970.00 |
2915 | 2019.09.23 00:00 | sell | 1458 | 0.10 | 134.272 | 135.604 | 133.325 | |
2916 | 2019.09.23 08:08 | close | 1458 | 0.10 | 134.455 | 135.604 | 133.325 | -1830.00 | 1570140.00 |
2917 | 2019.09.23 18:19 | sell | 1459 | 0.10 | 133.619 | 134.898 | 132.675 | |
2918 | 2019.09.24 10:57 | close | 1459 | 0.10 | 133.568 | 134.898 | 132.675 | 510.00 | 1570650.00 |
2919 | 2019.09.24 17:12 | buy | 1460 | 0.10 | 134.247 | 133.611 | 135.538 | |
2920 | 2019.09.24 20:45 | s/l | 1460 | 0.10 | 133.602 | 133.611 | 135.538 | -6450.00 | 1564200.00 |
2921 | 2019.09.26 08:30 | buy | 1461 | 0.10 | 133.140 | 132.511 | 134.439 | |
2922 | 2019.09.26 12:26 | s/l | 1461 | 0.10 | 132.519 | 132.511 | 134.439 | -6210.00 | 1557990.00 |
2923 | 2019.09.26 21:26 | buy | 1462 | 0.10 | 132.951 | 132.332 | 134.256 | |
2924 | 2019.09.27 10:35 | s/l | 1462 | 0.10 | 132.339 | 132.332 | 134.256 | -6120.00 | 1551870.00 |
2925 | 2019.09.27 17:51 | buy | 1463 | 0.10 | 133.088 | 132.454 | 134.379 | |
2926 | 2019.09.27 22:30 | close | 1463 | 0.10 | 132.635 | 132.454 | 134.379 | -4530.00 | 1547340.00 |
2927 | 2019.09.30 13:58 | buy | 1464 | 0.10 | 132.778 | 132.145 | 134.071 | |
2928 | 2019.09.30 17:50 | close | 1464 | 0.10 | 133.224 | 132.145 | 134.071 | 4460.00 | 1551800.00 |
2929 | 2019.10.02 13:24 | sell | 1465 | 0.10 | 131.955 | 133.233 | 131.011 | |
2930 | 2019.10.03 00:15 | close | 1465 | 0.10 | 131.783 | 133.233 | 131.011 | 1720.00 | 1553520.00 |
2931 | 2019.10.03 08:19 | buy | 1466 | 0.10 | 131.747 | 131.124 | 133.047 | |
2932 | 2019.10.04 03:08 | close | 1466 | 0.10 | 131.923 | 131.124 | 133.047 | 1760.00 | 1555280.00 |
2933 | 2019.10.07 23:36 | buy | 1467 | 0.10 | 131.887 | 131.266 | 133.197 | |
2934 | 2019.10.08 03:08 | close | 1467 | 0.10 | 131.894 | 131.266 | 133.197 | 70.00 | 1555350.00 |
2935 | 2019.10.08 09:44 | buy | 1468 | 0.10 | 132.002 | 131.371 | 133.298 | |
2936 | 2019.10.08 12:05 | s/l | 1468 | 0.10 | 131.367 | 131.371 | 133.298 | -6350.00 | 1549000.00 |
2937 | 2019.10.09 07:50 | buy | 1469 | 0.10 | 130.856 | 130.241 | 132.166 | |
2938 | 2019.10.09 10:24 | close | 1469 | 0.10 | 131.064 | 130.241 | 132.166 | 2080.00 | 1551080.00 |
2939 | 2019.10.09 22:45 | buy | 1470 | 0.10 | 131.192 | 130.564 | 132.492 | |
2940 | 2019.10.10 03:02 | close | 1470 | 0.10 | 131.019 | 130.564 | 132.492 | -1730.00 | 1549350.00 |
2941 | 2019.10.10 03:03 | sell | 1471 | 0.10 | 131.045 | 132.331 | 130.094 | |
2942 | 2019.10.10 14:43 | close | 1471 | 0.10 | 131.485 | 132.331 | 130.094 | -4400.00 | 1544950.00 |
2943 | 2019.10.16 08:04 | sell | 1472 | 0.10 | 138.631 | 139.919 | 137.685 | |
2944 | 2019.10.16 10:27 | close | 1472 | 0.10 | 138.062 | 139.919 | 137.685 | 5690.00 | 1550640.00 |
2945 | 2019.10.16 20:44 | buy | 1473 | 0.10 | 139.543 | 138.913 | 140.853 | |
2946 | 2019.10.17 08:49 | s/l | 1473 | 0.10 | 138.902 | 138.913 | 140.853 | -6410.00 | 1544230.00 |
2947 | 2019.10.17 17:22 | sell | 1474 | 0.10 | 139.686 | 140.963 | 138.731 | |
2948 | 2019.10.18 01:25 | close | 1474 | 0.10 | 139.977 | 140.963 | 138.731 | -2910.00 | 1541320.00 |
2949 | 2019.10.22 03:13 | sell | 1475 | 0.10 | 140.931 | 142.207 | 139.976 | |
2950 | 2019.10.22 05:03 | close | 1475 | 0.10 | 140.909 | 142.207 | 139.976 | 220.00 | 1541540.00 |
2951 | 2019.10.22 13:25 | sell | 1476 | 0.10 | 140.690 | 141.978 | 139.748 | |
2952 | 2019.10.22 15:02 | close | 1476 | 0.10 | 140.418 | 141.978 | 139.748 | 2720.00 | 1544260.00 |
2953 | 2019.10.22 18:16 | sell | 1477 | 0.10 | 140.371 | 141.656 | 139.426 | |
2954 | 2019.10.22 21:32 | close | 1477 | 0.10 | 139.989 | 141.656 | 139.426 | 3820.00 | 1548080.00 |
2955 | 2019.10.23 01:39 | sell | 1478 | 0.10 | 139.749 | 141.024 | 138.789 | |
2956 | 2019.10.23 03:06 | close | 1478 | 0.10 | 139.602 | 141.024 | 138.789 | 1470.00 | 1549550.00 |
2957 | 2019.10.23 07:27 | sell | 1479 | 0.10 | 139.259 | 140.544 | 138.314 | |
2958 | 2019.10.23 10:42 | close | 1479 | 0.10 | 139.182 | 140.544 | 138.314 | 770.00 | 1550320.00 |
2959 | 2019.10.25 03:30 | sell | 1480 | 0.10 | 139.523 | 140.798 | 138.568 | |
2960 | 2019.10.25 10:18 | close | 1480 | 0.10 | 139.469 | 140.798 | 138.568 | 540.00 | 1550860.00 |
2961 | 2019.10.28 02:28 | buy | 1481 | 0.10 | 139.390 | 138.771 | 140.700 | |
2962 | 2019.10.28 08:21 | close | 1481 | 0.10 | 139.457 | 138.771 | 140.700 | 670.00 | 1551530.00 |
2963 | 2019.10.30 07:59 | sell | 1482 | 0.10 | 140.080 | 141.340 | 139.122 | |
2964 | 2019.10.30 16:04 | close | 1482 | 0.10 | 140.129 | 141.340 | 139.122 | -490.00 | 1551040.00 |
2965 | 2019.11.01 02:01 | sell | 1483 | 0.10 | 139.755 | 141.044 | 138.815 | |
2966 | 2019.11.01 07:25 | close | 1483 | 0.10 | 139.993 | 141.044 | 138.815 | -2380.00 | 1548660.00 |
2967 | 2019.11.01 07:26 | buy | 1484 | 0.10 | 139.967 | 139.333 | 141.258 | |
2968 | 2019.11.01 09:02 | close | 1484 | 0.10 | 140.037 | 139.333 | 141.258 | 700.00 | 1549360.00 |
2969 | 2019.11.04 07:44 | buy | 1485 | 0.10 | 140.005 | 139.378 | 141.305 | |
2970 | 2019.11.04 09:17 | close | 1485 | 0.10 | 140.104 | 139.378 | 141.305 | 990.00 | 1550350.00 |
2971 | 2019.11.05 01:04 | sell | 1486 | 0.10 | 139.915 | 141.187 | 138.959 | |
2972 | 2019.11.05 16:09 | close | 1486 | 0.10 | 140.290 | 141.187 | 138.959 | -3750.00 | 1546600.00 |
2973 | 2019.11.05 23:06 | buy | 1487 | 0.10 | 140.656 | 140.032 | 141.965 | |
2974 | 2019.11.06 10:33 | close | 1487 | 0.10 | 140.533 | 140.032 | 141.965 | -1230.00 | 1545370.00 |
2975 | 2019.11.06 13:00 | sell | 1488 | 0.10 | 140.498 | 141.772 | 139.552 | |
2976 | 2019.11.06 18:45 | close | 1488 | 0.10 | 140.255 | 141.772 | 139.552 | 2430.00 | 1547800.00 |
2977 | 2019.11.07 21:46 | buy | 1489 | 0.10 | 140.149 | 139.532 | 141.455 | |
2978 | 2019.11.08 02:10 | close | 1489 | 0.10 | 140.154 | 139.532 | 141.455 | 50.00 | 1547850.00 |
2979 | 2019.11.15 09:34 | buy | 1490 | 0.10 | 139.777 | 139.154 | 141.076 | |
2980 | 2019.11.15 11:17 | close | 1490 | 0.10 | 139.882 | 139.154 | 141.076 | 1050.00 | 1548900.00 |
2981 | 2019.11.18 13:58 | buy | 1491 | 0.10 | 141.187 | 140.567 | 142.487 | |
2982 | 2019.11.18 17:33 | s/l | 1491 | 0.10 | 140.568 | 140.567 | 142.487 | -6190.00 | 1542710.00 |
2983 | 2019.11.20 19:56 | buy | 1492 | 0.10 | 140.255 | 139.621 | 141.546 | |
2984 | 2019.11.21 04:22 | close | 1492 | 0.10 | 140.242 | 139.621 | 141.546 | -130.00 | 1542580.00 |
2985 | 2019.11.22 01:15 | sell | 1493 | 0.10 | 140.231 | 141.511 | 139.283 | |
2986 | 2019.11.22 14:44 | close | 1493 | 0.10 | 139.602 | 141.511 | 139.283 | 6290.00 | 1548870.00 |
2987 | 2019.11.25 18:51 | buy | 1494 | 0.10 | 140.311 | 139.699 | 141.620 | |
2988 | 2019.11.26 03:47 | close | 1494 | 0.10 | 140.894 | 139.699 | 141.620 | 5830.00 | 1554700.00 |
2989 | 2019.11.26 13:46 | sell | 1495 | 0.10 | 140.263 | 141.543 | 139.321 | |
2990 | 2019.11.26 15:51 | close | 1495 | 0.10 | 140.025 | 141.543 | 139.321 | 2380.00 | 1557080.00 |
2991 | 2019.11.27 17:18 | buy | 1496 | 0.10 | 140.599 | 139.971 | 141.894 | |
2992 | 2019.11.27 18:00 | close | 1496 | 0.10 | 140.846 | 139.971 | 141.894 | 2470.00 | 1559550.00 |
2993 | 2019.11.28 21:15 | sell | 1497 | 0.10 | 141.403 | 142.672 | 140.443 | |
2994 | 2019.11.29 00:52 | close | 1497 | 0.10 | 141.421 | 142.672 | 140.443 | -180.00 | 1559370.00 |
2995 | 2019.11.29 06:02 | sell | 1498 | 0.10 | 141.397 | 142.659 | 140.437 | |
2996 | 2019.11.29 11:37 | close | 1498 | 0.10 | 141.284 | 142.659 | 140.437 | 1130.00 | 1560500.00 |
2997 | 2019.11.29 13:22 | sell | 1499 | 0.10 | 141.357 | 142.624 | 140.405 | |
2998 | 2019.11.29 19:58 | close | 1499 | 0.10 | 141.513 | 142.624 | 140.405 | -1560.00 | 1558940.00 |
2999 | 2019.12.02 02:03 | sell | 1500 | 0.10 | 141.474 | 142.755 | 140.532 | |
3000 | 2019.12.02 09:36 | close | 1500 | 0.10 | 141.545 | 142.755 | 140.532 | -710.00 | 1558230.00 |
3001 | 2019.12.02 13:50 | sell | 1501 | 0.10 | 141.540 | 142.810 | 140.587 | |
3002 | 2019.12.02 17:02 | close | 1501 | 0.10 | 141.409 | 142.810 | 140.587 | 1310.00 | 1559540.00 |
3003 | 2019.12.05 00:28 | buy | 1502 | 0.10 | 142.678 | 142.007 | 143.984 | |
3004 | 2019.12.05 03:17 | close | 1502 | 0.10 | 142.760 | 142.007 | 143.984 | 820.00 | 1560360.00 |
3005 | 2019.12.06 20:01 | sell | 1503 | 0.10 | 142.692 | 143.954 | 141.732 | |
3006 | 2019.12.06 22:30 | close | 1503 | 0.10 | 142.635 | 143.954 | 141.732 | 570.00 | 1560930.00 |
3007 | 2019.12.09 01:28 | sell | 1504 | 0.10 | 142.747 | 144.016 | 141.789 | |
3008 | 2019.12.09 10:06 | close | 1504 | 0.10 | 142.859 | 144.016 | 141.789 | -1120.00 | 1559810.00 |
3009 | 2019.12.09 10:07 | buy | 1505 | 0.10 | 142.853 | 142.234 | 144.160 | |
3010 | 2019.12.10 08:46 | close | 1505 | 0.10 | 142.923 | 142.234 | 144.160 | 700.00 | 1560510.00 |
3011 | 2019.12.10 22:43 | buy | 1506 | 0.10 | 143.329 | 142.709 | 144.631 | |
3012 | 2019.12.11 00:15 | s/l | 1506 | 0.10 | 142.710 | 142.709 | 144.631 | -6190.00 | 1554320.00 |
3013 | 2019.12.11 10:42 | sell | 1507 | 0.10 | 142.876 | 144.148 | 141.925 | |
3014 | 2019.12.12 08:29 | close | 1507 | 0.10 | 143.448 | 144.148 | 141.925 | -5720.00 | 1548600.00 |
3015 | 2019.12.13 09:00 | buy | 1508 | 0.10 | 147.438 | 146.797 | 148.730 | |
3016 | 2019.12.13 11:07 | s/l | 1508 | 0.10 | 146.784 | 146.797 | 148.730 | -6540.00 | 1542060.00 |
3017 | 2019.12.16 17:05 | sell | 1509 | 0.10 | 146.157 | 147.440 | 145.215 | |
3018 | 2019.12.17 00:49 | close | 1509 | 0.10 | 145.966 | 147.440 | 145.215 | 1910.00 | 1543970.00 |
3019 | 2019.12.17 07:12 | sell | 1510 | 0.10 | 145.712 | 146.991 | 144.763 | |
3020 | 2019.12.17 07:49 | close | 1510 | 0.10 | 145.577 | 146.991 | 144.763 | 1350.00 | 1545320.00 |
3021 | 2019.12.17 17:06 | sell | 1511 | 0.10 | 144.298 | 145.570 | 143.345 | |
3022 | 2019.12.17 17:58 | close | 1511 | 0.10 | 143.865 | 145.570 | 143.345 | 4330.00 | 1549650.00 |
3023 | 2019.12.19 00:00 | buy | 1512 | 0.10 | 143.301 | 142.632 | 144.604 | |
3024 | 2019.12.19 02:48 | close | 1512 | 0.10 | 143.450 | 142.632 | 144.604 | 1490.00 | 1551140.00 |
3025 | 2019.12.19 11:34 | buy | 1513 | 0.10 | 143.384 | 142.761 | 144.684 | |
3026 | 2019.12.19 14:05 | close | 1513 | 0.10 | 143.751 | 142.761 | 144.684 | 3670.00 | 1554810.00 |
3027 | 2019.12.20 06:55 | buy | 1514 | 0.10 | 142.337 | 141.704 | 143.633 | |
3028 | 2019.12.20 09:06 | close | 1514 | 0.10 | 142.423 | 141.704 | 143.633 | 860.00 | 1555670.00 |
3029 | 2019.12.20 13:53 | buy | 1515 | 0.10 | 142.373 | 141.753 | 143.678 | |
3030 | 2019.12.20 15:54 | close | 1515 | 0.10 | 142.624 | 141.753 | 143.678 | 2510.00 | 1558180.00 |
3031 | 2019.12.23 09:20 | buy | 1516 | 0.10 | 142.308 | 141.680 | 143.604 | |
3032 | 2019.12.23 14:24 | s/l | 1516 | 0.10 | 141.681 | 141.680 | 143.604 | -6270.00 | 1551910.00 |
3033 | 2019.12.24 06:10 | buy | 1517 | 0.10 | 141.559 | 140.935 | 142.866 | |
3034 | 2019.12.24 13:17 | close | 1517 | 0.10 | 141.598 | 140.935 | 142.866 | 390.00 | 1552300.00 |
3035 | 2019.12.24 22:27 | buy | 1518 | 0.10 | 141.641 | 140.996 | 142.946 | |
3036 | 2019.12.25 02:35 | close | 1518 | 0.10 | 141.559 | 140.996 | 142.946 | -820.00 | 1551480.00 |
3037 | 2019.12.26 10:01 | buy | 1519 | 0.10 | 142.256 | 141.636 | 143.564 | |
3038 | 2019.12.26 15:20 | close | 1519 | 0.10 | 142.222 | 141.636 | 143.564 | -340.00 | 1551140.00 |
3039 | 2019.12.26 21:51 | buy | 1520 | 0.10 | 142.614 | 141.979 | 143.907 | |
3040 | 2019.12.27 08:41 | close | 1520 | 0.10 | 142.508 | 141.979 | 143.907 | -1060.00 | 1550080.00 |
3041 | 2019.12.27 18:17 | buy | 1521 | 0.10 | 143.403 | 142.771 | 144.698 | |
3042 | 2019.12.27 22:30 | close | 1521 | 0.10 | 143.161 | 142.771 | 144.698 | -2420.00 | 1547660.00 |
3043 | 2020.01.06 15:15 | buy | 1522 | 0.10 | 142.022 | 141.398 | 143.319 | |
3044 | 2020.01.06 16:33 | close | 1522 | 0.10 | 142.239 | 141.398 | 143.319 | 2170.00 | 1549830.00 |
3045 | 2020.01.07 07:46 | buy | 1523 | 0.10 | 142.868 | 142.233 | 144.163 | |
3046 | 2020.01.07 10:31 | close | 1523 | 0.10 | 143.180 | 142.233 | 144.163 | 3120.00 | 1552950.00 |
3047 | 2020.01.08 11:59 | buy | 1524 | 0.10 | 142.367 | 141.731 | 143.657 | |
3048 | 2020.01.09 02:11 | close | 1524 | 0.10 | 143.012 | 141.731 | 143.657 | 6450.00 | 1559400.00 |
3049 | 2020.01.10 09:23 | buy | 1525 | 0.10 | 143.312 | 142.679 | 144.603 | |
3050 | 2020.01.10 11:48 | close | 1525 | 0.10 | 143.430 | 142.679 | 144.603 | 1180.00 | 1560580.00 |
3051 | 2020.01.13 23:11 | buy | 1526 | 0.10 | 142.845 | 142.214 | 144.142 | |
3052 | 2020.01.14 02:02 | close | 1526 | 0.10 | 142.899 | 142.214 | 144.142 | 540.00 | 1561120.00 |
3053 | 2020.01.14 07:58 | buy | 1527 | 0.10 | 142.971 | 142.340 | 144.267 | |
3054 | 2020.01.15 07:19 | close | 1527 | 0.10 | 143.193 | 142.340 | 144.267 | 2220.00 | 1563340.00 |
3055 | 2020.01.22 19:40 | buy | 1528 | 0.10 | 144.292 | 143.665 | 145.587 | |
3056 | 2020.01.22 21:33 | close | 1528 | 0.10 | 144.329 | 143.665 | 145.587 | 370.00 | 1563710.00 |
3057 | 2020.01.23 21:03 | sell | 1529 | 0.10 | 143.459 | 144.742 | 142.518 | |
3058 | 2020.01.24 00:06 | close | 1529 | 0.10 | 143.747 | 144.742 | 142.518 | -2880.00 | 1560830.00 |
3059 | 2020.01.30 17:55 | buy | 1530 | 0.10 | 142.358 | 141.727 | 143.648 | |
3060 | 2020.01.30 21:57 | close | 1530 | 0.10 | 142.342 | 141.727 | 143.648 | -160.00 | 1560670.00 |
3061 | 2020.01.31 01:58 | buy | 1531 | 0.10 | 142.489 | 141.859 | 143.787 | |
3062 | 2020.01.31 02:37 | close | 1531 | 0.10 | 142.707 | 141.859 | 143.787 | 2180.00 | 1562850.00 |
3063 | 2020.01.31 11:33 | buy | 1532 | 0.10 | 142.975 | 142.358 | 144.280 | |
3064 | 2020.01.31 18:56 | close | 1532 | 0.10 | 143.125 | 142.358 | 144.280 | 1500.00 | 1564350.00 |
3065 | 2020.02.04 09:01 | buy | 1533 | 0.10 | 141.476 | 140.863 | 142.786 | |
3066 | 2020.02.04 15:29 | close | 1533 | 0.10 | 142.189 | 140.863 | 142.786 | 7130.00 | 1571480.00 |
3067 | 2020.02.04 22:42 | buy | 1534 | 0.10 | 142.731 | 142.100 | 144.023 | |
3068 | 2020.02.05 18:57 | close | 1534 | 0.10 | 142.660 | 142.100 | 144.023 | -710.00 | 1570770.00 |
3069 | 2020.02.05 18:58 | sell | 1535 | 0.10 | 142.653 | 143.919 | 141.696 | |
3070 | 2020.02.05 21:09 | close | 1535 | 0.10 | 142.685 | 143.919 | 141.696 | -320.00 | 1570450.00 |
3071 | 2020.02.06 06:04 | sell | 1536 | 0.10 | 142.757 | 144.033 | 141.809 | |
3072 | 2020.02.06 09:01 | close | 1536 | 0.10 | 142.666 | 144.033 | 141.809 | 910.00 | 1571360.00 |
3073 | 2020.02.10 09:02 | buy | 1537 | 0.10 | 141.611 | 140.994 | 142.920 | |
3074 | 2020.02.10 12:42 | close | 1537 | 0.10 | 141.856 | 140.994 | 142.920 | 2450.00 | 1573810.00 |
3075 | 2020.02.10 17:58 | buy | 1538 | 0.10 | 141.794 | 141.179 | 143.101 | |
3076 | 2020.02.11 01:51 | close | 1538 | 0.10 | 141.779 | 141.179 | 143.101 | -150.00 | 1573660.00 |
3077 | 2020.02.11 09:02 | buy | 1539 | 0.10 | 141.870 | 141.257 | 143.180 | |
3078 | 2020.02.11 11:23 | close | 1539 | 0.10 | 142.029 | 141.257 | 143.180 | 1590.00 | 1575250.00 |
3079 | 2020.02.12 06:00 | buy | 1540 | 0.10 | 142.352 | 141.724 | 143.652 | |
3080 | 2020.02.12 09:33 | close | 1540 | 0.10 | 142.441 | 141.724 | 143.652 | 890.00 | 1576140.00 |
3081 | 2020.02.14 00:04 | buy | 1541 | 0.10 | 143.240 | 142.553 | 144.547 | |
3082 | 2020.02.14 02:55 | close | 1541 | 0.10 | 143.322 | 142.553 | 144.547 | 820.00 | 1576960.00 |
3083 | 2020.02.17 20:03 | sell | 1542 | 0.10 | 143.072 | 144.338 | 142.117 | |
3084 | 2020.02.17 20:55 | close | 1542 | 0.10 | 142.987 | 144.338 | 142.117 | 850.00 | 1577810.00 |
3085 | 2020.02.19 06:51 | buy | 1543 | 0.10 | 143.027 | 142.402 | 144.328 | |
3086 | 2020.02.19 09:57 | close | 1543 | 0.10 | 143.261 | 142.402 | 144.328 | 2340.00 | 1580150.00 |
3087 | 2020.02.25 07:31 | buy | 1544 | 0.10 | 143.344 | 142.710 | 144.637 | |
3088 | 2020.02.25 16:29 | close | 1544 | 0.10 | 143.573 | 142.710 | 144.637 | 2290.00 | 1582440.00 |
3089 | 2020.02.26 13:42 | sell | 1545 | 0.10 | 143.052 | 144.331 | 142.108 | |
3090 | 2020.02.26 20:35 | close | 1545 | 0.10 | 142.429 | 144.331 | 142.108 | 6230.00 | 1588670.00 |
3091 | 2020.03.02 10:02 | buy | 1546 | 0.10 | 138.789 | 138.163 | 140.087 | |
3092 | 2020.03.02 10:56 | s/l | 1546 | 0.10 | 138.166 | 138.163 | 140.087 | -6230.00 | 1582440.00 |
3093 | 2020.03.02 21:37 | buy | 1547 | 0.10 | 137.838 | 137.216 | 139.138 | |
3094 | 2020.03.02 22:50 | close | 1547 | 0.10 | 138.302 | 137.216 | 139.138 | 4640.00 | 1587080.00 |
3095 | 2020.03.04 10:02 | buy | 1548 | 0.10 | 137.441 | 136.820 | 138.746 | |
3096 | 2020.03.04 12:27 | close | 1548 | 0.10 | 137.579 | 136.820 | 138.746 | 1380.00 | 1588460.00 |
3097 | 2020.03.04 16:36 | buy | 1549 | 0.10 | 137.430 | 136.820 | 138.740 | |
3098 | 2020.03.04 18:26 | close | 1549 | 0.10 | 137.690 | 136.820 | 138.740 | 2600.00 | 1591060.00 |
3099 | 2020.03.09 08:59 | sell | 1550 | 0.10 | 134.413 | 135.689 | 133.453 | |
3100 | 2020.03.09 12:11 | close | 1550 | 0.10 | 134.344 | 135.689 | 133.453 | 690.00 | 1591750.00 |
3101 | 2020.03.11 08:28 | sell | 1551 | 0.10 | 135.175 | 136.466 | 134.231 | |
3102 | 2020.03.11 09:01 | t/p | 1551 | 0.10 | 134.220 | 136.466 | 134.231 | 9550.00 | 1601300.00 |
3103 | 2020.03.13 17:58 | buy | 1552 | 0.10 | 133.063 | 132.417 | 134.355 | |
3104 | 2020.03.13 20:08 | s/l | 1552 | 0.10 | 132.426 | 132.417 | 134.355 | -6370.00 | 1594930.00 |
3105 | 2020.03.17 07:28 | buy | 1553 | 0.10 | 130.399 | 129.761 | 131.706 | |
3106 | 2020.03.17 10:03 | close | 1553 | 0.10 | 130.770 | 129.761 | 131.706 | 3710.00 | 1598640.00 |
3107 | 2020.03.17 22:44 | buy | 1554 | 0.10 | 129.732 | 129.082 | 131.031 | |
3108 | 2020.03.18 01:20 | close | 1554 | 0.10 | 130.163 | 129.082 | 131.031 | 4310.00 | 1602950.00 |
3109 | 2020.03.18 17:59 | sell | 1555 | 0.10 | 127.774 | 129.063 | 126.824 | |
3110 | 2020.03.18 18:33 | close | 1555 | 0.10 | 127.043 | 129.063 | 126.824 | 7310.00 | 1610260.00 |
3111 | 2020.03.19 19:56 | buy | 1556 | 0.10 | 127.686 | 127.058 | 128.996 | |
3112 | 2020.03.19 22:57 | s/l | 1556 | 0.10 | 127.051 | 127.058 | 128.996 | -6350.00 | 1603910.00 |
3113 | 2020.03.20 19:36 | buy | 1557 | 0.10 | 130.085 | 129.441 | 131.382 | |
3114 | 2020.03.20 19:41 | s/l | 1557 | 0.10 | 129.431 | 129.441 | 131.382 | -6540.00 | 1597370.00 |
3115 | 2020.03.23 08:53 | sell | 1558 | 0.10 | 128.778 | 130.070 | 127.818 | |
3116 | 2020.03.23 10:19 | t/p | 1558 | 0.10 | 127.814 | 130.070 | 127.818 | 9640.00 | 1607010.00 |
3117 | 2020.03.24 22:29 | buy | 1559 | 0.10 | 130.694 | 130.045 | 131.991 | |
3118 | 2020.03.25 04:59 | close | 1559 | 0.10 | 130.994 | 130.045 | 131.991 | 3000.00 | 1610010.00 |
3119 | 2020.03.30 07:18 | sell | 1560 | 0.10 | 133.116 | 134.414 | 132.171 | |
3120 | 2020.03.30 10:18 | close | 1560 | 0.10 | 133.340 | 134.414 | 132.171 | -2240.00 | 1607770.00 |
3121 | 2020.03.30 16:14 | buy | 1561 | 0.10 | 134.010 | 133.371 | 135.301 | |
3122 | 2020.03.30 21:55 | close | 1561 | 0.10 | 133.848 | 133.371 | 135.301 | -1620.00 | 1606150.00 |
3123 | 2020.04.01 10:53 | sell | 1562 | 0.10 | 133.028 | 134.320 | 132.085 | |
3124 | 2020.04.01 15:17 | close | 1562 | 0.10 | 132.856 | 134.320 | 132.085 | 1720.00 | 1607870.00 |
3125 | 2020.04.06 15:08 | buy | 1563 | 0.10 | 133.832 | 133.196 | 135.125 | |
3126 | 2020.04.06 17:10 | close | 1563 | 0.10 | 134.233 | 133.196 | 135.125 | 4010.00 | 1611880.00 |
3127 | 2020.04.07 12:17 | buy | 1564 | 0.10 | 134.034 | 133.412 | 135.341 | |
3128 | 2020.04.08 07:16 | close | 1564 | 0.10 | 134.146 | 133.412 | 135.341 | 1120.00 | 1613000.00 |
3129 | 2020.04.08 17:46 | buy | 1565 | 0.10 | 134.547 | 133.915 | 135.845 | |
3130 | 2020.04.09 00:48 | close | 1565 | 0.10 | 134.845 | 133.915 | 135.845 | 2980.00 | 1615980.00 |
3131 | 2020.04.09 20:52 | sell | 1566 | 0.10 | 135.104 | 136.388 | 134.162 | |
3132 | 2020.04.10 00:32 | close | 1566 | 0.10 | 135.280 | 136.388 | 134.162 | -1760.00 | 1614220.00 |
3133 | 2020.04.14 09:10 | buy | 1567 | 0.10 | 135.175 | 134.548 | 136.477 | |
3134 | 2020.04.15 10:11 | s/l | 1567 | 0.10 | 134.554 | 134.548 | 136.477 | -6210.00 | 1608010.00 |
3135 | 2020.04.16 13:58 | sell | 1568 | 0.10 | 134.498 | 135.775 | 133.548 | |
3136 | 2020.04.16 17:05 | close | 1568 | 0.10 | 134.268 | 135.775 | 133.548 | 2300.00 | 1610310.00 |
3137 | 2020.04.17 08:43 | buy | 1569 | 0.10 | 134.579 | 133.960 | 135.888 | |
3138 | 2020.04.17 12:25 | s/l | 1569 | 0.10 | 133.964 | 133.960 | 135.888 | -6150.00 | 1604160.00 |
3139 | 2020.04.17 13:37 | sell | 1570 | 0.10 | 134.207 | 135.484 | 133.255 | |
3140 | 2020.04.17 15:53 | close | 1570 | 0.10 | 134.130 | 135.484 | 133.255 | 770.00 | 1604930.00 |
3141 | 2020.04.22 16:57 | buy | 1571 | 0.10 | 132.932 | 132.307 | 134.232 | |
3142 | 2020.04.22 23:57 | close | 1571 | 0.10 | 132.862 | 132.307 | 134.232 | -700.00 | 1604230.00 |
3143 | 2020.04.29 03:40 | sell | 1572 | 0.10 | 132.798 | 134.069 | 131.845 | |
3144 | 2020.04.29 10:35 | close | 1572 | 0.10 | 132.662 | 134.069 | 131.845 | 1360.00 | 1605590.00 |
3145 | 2020.04.30 16:09 | buy | 1573 | 0.10 | 133.221 | 132.590 | 134.516 | |
3146 | 2020.04.30 17:47 | close | 1573 | 0.10 | 134.078 | 132.590 | 134.516 | 8570.00 | 1614160.00 |
3147 | 2020.05.01 01:05 | buy | 1574 | 0.10 | 134.838 | 134.188 | 136.129 | |
3148 | 2020.05.01 11:02 | s/l | 1574 | 0.10 | 134.194 | 134.188 | 136.129 | -6440.00 | 1607720.00 |
3149 | 2020.05.01 17:12 | sell | 1575 | 0.10 | 134.083 | 135.363 | 133.138 | |
3150 | 2020.05.01 22:30 | close | 1575 | 0.10 | 133.535 | 135.363 | 133.138 | 5480.00 | 1613200.00 |
3151 | 2020.05.05 11:39 | buy | 1576 | 0.10 | 132.805 | 132.171 | 134.100 | |
3152 | 2020.05.06 03:19 | s/l | 1576 | 0.10 | 132.173 | 132.171 | 134.100 | -6320.00 | 1606880.00 |
3153 | 2020.05.07 15:13 | buy | 1577 | 0.10 | 131.412 | 130.781 | 132.705 | |
3154 | 2020.05.07 17:19 | s/l | 1577 | 0.10 | 130.769 | 130.781 | 132.705 | -6430.00 | 1600450.00 |
3155 | 2020.05.08 07:25 | buy | 1578 | 0.10 | 131.747 | 131.120 | 133.047 | |
3156 | 2020.05.08 15:31 | close | 1578 | 0.10 | 131.962 | 131.120 | 133.047 | 2150.00 | 1602600.00 |
3157 | 2020.05.22 08:53 | sell | 1579 | 0.10 | 131.294 | 132.566 | 130.342 | |
3158 | 2020.05.22 10:13 | close | 1579 | 0.10 | 130.810 | 132.566 | 130.342 | 4840.00 | 1607440.00 |
3159 | 2020.05.25 08:43 | buy | 1580 | 0.10 | 131.119 | 130.487 | 132.412 | |
3160 | 2020.05.25 11:35 | close | 1580 | 0.10 | 131.201 | 130.487 | 132.412 | 820.00 | 1608260.00 |
3161 | 2020.05.25 19:56 | buy | 1581 | 0.10 | 131.267 | 130.652 | 132.575 | |
3162 | 2020.05.26 03:02 | close | 1581 | 0.10 | 131.426 | 130.652 | 132.575 | 1590.00 | 1609850.00 |
3163 | 2020.05.28 22:19 | buy | 1582 | 0.10 | 132.725 | 132.102 | 134.027 | |
3164 | 2020.05.29 01:17 | close | 1582 | 0.10 | 132.729 | 132.102 | 134.027 | 40.00 | 1609890.00 |
3165 | 2020.05.29 13:48 | sell | 1583 | 0.10 | 132.269 | 133.541 | 131.317 | |
3166 | 2020.05.29 22:30 | close | 1583 | 0.10 | 132.841 | 133.541 | 131.317 | -5720.00 | 1604170.00 |
3167 | 2020.06.02 01:45 | buy | 1584 | 0.10 | 134.345 | 133.712 | 135.643 | |
3168 | 2020.06.02 03:12 | close | 1584 | 0.10 | 134.509 | 133.712 | 135.643 | 1640.00 | 1605810.00 |
3169 | 2020.06.04 01:47 | sell | 1585 | 0.10 | 136.995 | 138.279 | 136.054 | |
3170 | 2020.06.04 03:08 | close | 1585 | 0.10 | 136.844 | 138.279 | 136.054 | 1510.00 | 1607320.00 |
3171 | 2020.06.04 07:07 | sell | 1586 | 0.10 | 136.662 | 137.931 | 135.705 | |
3172 | 2020.06.04 09:48 | close | 1586 | 0.10 | 136.656 | 137.931 | 135.705 | 60.00 | 1607380.00 |
3173 | 2020.06.09 22:54 | buy | 1587 | 0.10 | 137.169 | 136.537 | 138.461 | |
3174 | 2020.06.10 08:36 | close | 1587 | 0.10 | 137.322 | 136.537 | 138.461 | 1530.00 | 1608910.00 |
3175 | 2020.06.10 16:37 | buy | 1588 | 0.10 | 137.030 | 136.408 | 138.331 | |
3176 | 2020.06.10 20:40 | close | 1588 | 0.10 | 136.865 | 136.408 | 138.331 | -1650.00 | 1607260.00 |
3177 | 2020.06.15 13:50 | buy | 1589 | 0.10 | 134.438 | 133.814 | 135.739 | |
3178 | 2020.06.15 16:43 | close | 1589 | 0.10 | 134.918 | 133.814 | 135.739 | 4800.00 | 1612060.00 |
3179 | 2020.06.16 09:38 | buy | 1590 | 0.10 | 135.823 | 135.198 | 137.124 | |
3180 | 2020.06.16 15:17 | close | 1590 | 0.10 | 135.873 | 135.198 | 137.124 | 500.00 | 1612560.00 |
3181 | 2020.06.17 02:05 | sell | 1591 | 0.10 | 134.950 | 136.221 | 133.990 | |
3182 | 2020.06.17 03:19 | close | 1591 | 0.10 | 134.674 | 136.221 | 133.990 | 2760.00 | 1615320.00 |
3183 | 2020.06.17 07:06 | sell | 1592 | 0.10 | 134.738 | 136.020 | 133.794 | |
3184 | 2020.06.17 12:17 | close | 1592 | 0.10 | 134.609 | 136.020 | 133.794 | 1290.00 | 1616610.00 |
3185 | 2020.06.19 11:10 | buy | 1593 | 0.10 | 132.737 | 132.103 | 134.028 | |
3186 | 2020.06.19 14:41 | s/l | 1593 | 0.10 | 132.096 | 132.103 | 134.028 | -6410.00 | 1610200.00 |
3187 | 2020.06.22 08:59 | buy | 1594 | 0.10 | 132.291 | 131.677 | 133.601 | |
3188 | 2020.06.22 10:29 | close | 1594 | 0.10 | 132.712 | 131.677 | 133.601 | 4210.00 | 1614410.00 |
3189 | 2020.06.22 12:41 | buy | 1595 | 0.10 | 132.680 | 132.056 | 133.980 | |
3190 | 2020.06.23 01:48 | close | 1595 | 0.10 | 133.459 | 132.056 | 133.980 | 7790.00 | 1622200.00 |
3191 | 2020.06.23 08:45 | buy | 1596 | 0.10 | 133.431 | 132.813 | 134.737 | |
3192 | 2020.06.23 16:18 | s/l | 1596 | 0.10 | 132.812 | 132.813 | 134.737 | -6190.00 | 1616010.00 |
3193 | 2020.06.23 17:59 | sell | 1597 | 0.10 | 133.061 | 134.334 | 132.114 | |
3194 | 2020.06.23 22:51 | close | 1597 | 0.10 | 133.268 | 134.334 | 132.114 | -2070.00 | 1613940.00 |
3195 | 2020.06.25 20:00 | sell | 1598 | 0.10 | 133.131 | 134.401 | 132.177 | |
3196 | 2020.06.26 03:14 | close | 1598 | 0.10 | 132.995 | 134.401 | 132.177 | 1360.00 | 1615300.00 |
3197 | 2020.06.26 20:04 | sell | 1599 | 0.10 | 132.367 | 133.647 | 131.423 | |
3198 | 2020.06.26 22:30 | close | 1599 | 0.10 | 132.287 | 133.647 | 131.423 | 800.00 | 1616100.00 |
3199 | 2020.06.30 07:45 | buy | 1600 | 0.10 | 132.506 | 131.889 | 133.813 | |
3200 | 2020.06.30 13:27 | close | 1600 | 0.10 | 132.352 | 131.889 | 133.813 | -1540.00 | 1614560.00 |
3201 | 2020.07.06 10:16 | buy | 1601 | 0.10 | 134.465 | 133.841 | 135.762 | |
3202 | 2020.07.07 03:12 | close | 1601 | 0.10 | 134.197 | 133.841 | 135.762 | -2680.00 | 1611880.00 |
3203 | 2020.07.08 18:21 | buy | 1602 | 0.10 | 135.153 | 134.519 | 136.443 | |
3204 | 2020.07.09 06:47 | close | 1602 | 0.10 | 135.404 | 134.519 | 136.443 | 2510.00 | 1614390.00 |
3205 | 2020.07.09 21:19 | sell | 1603 | 0.10 | 135.372 | 136.643 | 134.420 | |
3206 | 2020.07.10 03:46 | close | 1603 | 0.10 | 134.960 | 136.643 | 134.420 | 4120.00 | 1618510.00 |
3207 | 2020.07.15 00:00 | buy | 1604 | 0.10 | 134.644 | 133.983 | 135.953 | |
3208 | 2020.07.15 01:04 | close | 1604 | 0.10 | 134.774 | 133.983 | 135.953 | 1300.00 | 1619810.00 |
3209 | 2020.07.15 02:43 | buy | 1605 | 0.10 | 134.768 | 134.149 | 136.072 | |
3210 | 2020.07.15 08:45 | close | 1605 | 0.10 | 134.931 | 134.149 | 136.072 | 1630.00 | 1621440.00 |
3211 | 2020.07.15 10:21 | buy | 1606 | 0.10 | 134.826 | 134.203 | 136.123 | |
3212 | 2020.07.16 05:41 | s/l | 1606 | 0.10 | 134.198 | 134.203 | 136.123 | -6280.00 | 1615160.00 |
3213 | 2020.07.16 22:14 | buy | 1607 | 0.10 | 134.680 | 134.050 | 135.976 | |
3214 | 2020.07.17 03:02 | close | 1607 | 0.10 | 134.829 | 134.050 | 135.976 | 1490.00 | 1616650.00 |
3215 | 2020.07.20 23:06 | buy | 1608 | 0.10 | 135.811 | 135.177 | 137.102 | |
3216 | 2020.07.21 03:12 | close | 1608 | 0.10 | 135.848 | 135.177 | 137.102 | 370.00 | 1617020.00 |
3217 | 2020.07.22 03:27 | sell | 1609 | 0.10 | 136.103 | 137.371 | 135.146 | |
3218 | 2020.07.22 08:34 | close | 1609 | 0.10 | 135.874 | 137.371 | 135.146 | 2290.00 | 1619310.00 |
3219 | 2020.07.22 23:59 | buy | 1610 | 0.10 | 136.506 | 135.871 | 137.796 | |
3220 | 2020.07.23 07:29 | close | 1610 | 0.10 | 136.529 | 135.871 | 137.796 | 230.00 | 1619540.00 |
3221 | 2020.07.23 17:00 | sell | 1611 | 0.10 | 136.247 | 137.521 | 135.293 | |
3222 | 2020.07.24 03:21 | close | 1611 | 0.10 | 135.860 | 137.521 | 135.293 | 3870.00 | 1623410.00 |
3223 | 2020.07.28 22:52 | buy | 1612 | 0.10 | 135.971 | 135.347 | 137.269 | |
3224 | 2020.07.29 10:01 | close | 1612 | 0.10 | 135.816 | 135.347 | 137.269 | -1550.00 | 1621860.00 |
3225 | 2020.08.04 17:57 | sell | 1613 | 0.10 | 138.172 | 139.443 | 137.222 | |
3226 | 2020.08.04 21:07 | close | 1613 | 0.10 | 138.106 | 139.443 | 137.222 | 660.00 | 1622520.00 |
3227 | 2020.08.05 16:03 | buy | 1614 | 0.10 | 138.579 | 137.956 | 139.875 | |
3228 | 2020.08.06 00:59 | close | 1614 | 0.10 | 138.548 | 137.956 | 139.875 | -310.00 | 1622210.00 |
3229 | 2020.08.06 01:15 | sell | 1615 | 0.10 | 138.551 | 139.845 | 137.610 | |
3230 | 2020.08.06 02:59 | close | 1615 | 0.10 | 138.564 | 139.845 | 137.610 | -130.00 | 1622080.00 |
3231 | 2020.08.06 13:52 | buy | 1616 | 0.10 | 139.030 | 138.404 | 140.329 | |
3232 | 2020.08.07 06:12 | s/l | 1616 | 0.10 | 138.400 | 138.404 | 140.329 | -6300.00 | 1615780.00 |
3233 | 2020.08.10 07:47 | buy | 1617 | 0.10 | 138.261 | 137.632 | 139.556 | |
3234 | 2020.08.10 10:05 | close | 1617 | 0.10 | 138.374 | 137.632 | 139.556 | 1130.00 | 1616910.00 |
3235 | 2020.08.10 20:58 | buy | 1618 | 0.10 | 138.429 | 137.815 | 139.736 | |
3236 | 2020.08.11 02:39 | close | 1618 | 0.10 | 138.588 | 137.815 | 139.736 | 1590.00 | 1618500.00 |
3237 | 2020.08.11 09:13 | buy | 1619 | 0.10 | 138.751 | 138.118 | 140.042 | |
3238 | 2020.08.11 12:04 | close | 1619 | 0.10 | 138.945 | 138.118 | 140.042 | 1940.00 | 1620440.00 |
3239 | 2020.08.11 15:54 | buy | 1620 | 0.10 | 138.970 | 138.353 | 140.273 | |
3240 | 2020.08.11 16:38 | close | 1620 | 0.10 | 139.220 | 138.353 | 140.273 | 2500.00 | 1622940.00 |
3241 | 2020.08.11 21:38 | buy | 1621 | 0.10 | 139.401 | 138.770 | 140.694 | |
3242 | 2020.08.12 03:07 | close | 1621 | 0.10 | 139.118 | 138.770 | 140.694 | -2830.00 | 1620110.00 |
3243 | 2020.08.13 17:44 | buy | 1622 | 0.10 | 139.870 | 139.256 | 141.178 | |
3244 | 2020.08.13 23:45 | close | 1622 | 0.10 | 139.744 | 139.256 | 141.178 | -1260.00 | 1618850.00 |
3245 | 2020.08.18 22:58 | buy | 1623 | 0.10 | 139.551 | 138.923 | 140.846 | |
3246 | 2020.08.19 08:30 | close | 1623 | 0.10 | 139.836 | 138.923 | 140.846 | 2850.00 | 1621700.00 |
3247 | 2020.08.19 10:08 | buy | 1624 | 0.10 | 139.771 | 139.146 | 141.070 | |
3248 | 2020.08.19 13:43 | s/l | 1624 | 0.10 | 139.145 | 139.146 | 141.070 | -6260.00 | 1615440.00 |
3249 | 2020.08.20 15:47 | buy | 1625 | 0.10 | 138.963 | 138.334 | 140.256 | |
3250 | 2020.08.21 07:35 | close | 1625 | 0.10 | 139.858 | 138.334 | 140.256 | 8950.00 | 1624390.00 |
3251 | 2020.08.28 17:54 | sell | 1626 | 0.10 | 140.334 | 141.603 | 139.382 | |
3252 | 2020.08.28 22:30 | close | 1626 | 0.10 | 140.675 | 141.603 | 139.382 | -3410.00 | 1620980.00 |
3253 | 2020.08.31 22:20 | buy | 1627 | 0.10 | 141.525 | 140.911 | 142.831 | |
3254 | 2020.09.01 10:51 | close | 1627 | 0.10 | 141.924 | 140.911 | 142.831 | 3990.00 | 1624970.00 |
3255 | 2020.09.01 16:07 | buy | 1628 | 0.10 | 142.460 | 141.839 | 143.760 | |
3256 | 2020.09.01 20:09 | s/l | 1628 | 0.10 | 141.830 | 141.839 | 143.760 | -6300.00 | 1618670.00 |
3257 | 2020.09.02 03:58 | sell | 1629 | 0.10 | 141.952 | 143.225 | 141.009 | |
3258 | 2020.09.02 04:31 | close | 1629 | 0.10 | 141.834 | 143.225 | 141.009 | 1180.00 | 1619850.00 |
3259 | 2020.09.04 08:35 | buy | 1630 | 0.10 | 140.920 | 140.294 | 142.220 | |
3260 | 2020.09.04 10:32 | close | 1630 | 0.10 | 141.119 | 140.294 | 142.220 | 1990.00 | 1621840.00 |
3261 | 2020.09.04 13:17 | buy | 1631 | 0.10 | 141.106 | 140.480 | 142.402 | |
3262 | 2020.09.04 16:53 | s/l | 1631 | 0.10 | 140.488 | 140.480 | 142.402 | -6180.00 | 1615660.00 |
3263 | 2020.09.07 23:48 | buy | 1632 | 0.10 | 139.986 | 139.302 | 141.282 | |
3264 | 2020.09.08 09:07 | close | 1632 | 0.10 | 139.777 | 139.302 | 141.282 | -2090.00 | 1613570.00 |
3265 | 2020.09.09 20:28 | buy | 1633 | 0.10 | 138.095 | 137.472 | 139.398 | |
3266 | 2020.09.10 08:22 | close | 1633 | 0.10 | 137.944 | 137.472 | 139.398 | -1510.00 | 1612060.00 |
3267 | 2020.09.11 01:44 | sell | 1634 | 0.10 | 136.102 | 137.372 | 135.145 | |
3268 | 2020.09.11 03:03 | close | 1634 | 0.10 | 135.896 | 137.372 | 135.145 | 2060.00 | 1614120.00 |
3269 | 2020.09.11 09:06 | buy | 1635 | 0.10 | 136.043 | 135.426 | 137.352 | |
3270 | 2020.09.11 10:21 | close | 1635 | 0.10 | 136.430 | 135.426 | 137.352 | 3870.00 | 1617990.00 |
3271 | 2020.09.11 15:33 | buy | 1636 | 0.10 | 135.971 | 135.341 | 137.269 | |
3272 | 2020.09.11 22:30 | close | 1636 | 0.10 | 135.761 | 135.341 | 137.269 | -2100.00 | 1615890.00 |
3273 | 2020.09.14 15:28 | buy | 1637 | 0.10 | 136.291 | 135.669 | 137.594 | |
3274 | 2020.09.15 03:23 | s/l | 1637 | 0.10 | 135.662 | 135.669 | 137.594 | -6290.00 | 1609600.00 |
3275 | 2020.09.15 13:09 | buy | 1638 | 0.10 | 136.233 | 135.604 | 137.528 | |
3276 | 2020.09.15 16:49 | s/l | 1638 | 0.10 | 135.609 | 135.604 | 137.528 | -6240.00 | 1603360.00 |
3277 | 2020.09.28 15:26 | buy | 1639 | 0.10 | 135.733 | 135.099 | 137.024 | |
3278 | 2020.09.29 02:51 | close | 1639 | 0.10 | 135.688 | 135.099 | 137.024 | -450.00 | 1602910.00 |
3279 | 2020.09.30 21:49 | buy | 1640 | 0.10 | 136.127 | 135.509 | 137.434 | |
3280 | 2020.10.01 08:13 | close | 1640 | 0.10 | 136.469 | 135.509 | 137.434 | 3420.00 | 1606330.00 |
3281 | 2020.10.05 07:00 | buy | 1641 | 0.10 | 136.556 | 135.929 | 137.856 | |
3282 | 2020.10.05 11:18 | close | 1641 | 0.10 | 136.951 | 135.929 | 137.856 | 3950.00 | 1610280.00 |
3283 | 2020.10.05 13:16 | buy | 1642 | 0.10 | 136.647 | 136.018 | 137.940 | |
3284 | 2020.10.05 15:39 | close | 1642 | 0.10 | 136.943 | 136.018 | 137.940 | 2960.00 | 1613240.00 |
3285 | 2020.10.06 10:00 | sell | 1643 | 0.10 | 137.296 | 138.561 | 136.338 | |
3286 | 2020.10.06 11:10 | close | 1643 | 0.10 | 136.948 | 138.561 | 136.338 | 3480.00 | 1616720.00 |
3287 | 2020.10.07 12:25 | buy | 1644 | 0.10 | 136.680 | 136.056 | 137.982 | |
3288 | 2020.10.07 16:16 | s/l | 1644 | 0.10 | 136.055 | 136.056 | 137.982 | -6250.00 | 1610470.00 |
3289 | 2020.10.08 20:32 | buy | 1645 | 0.10 | 137.133 | 136.508 | 138.434 | |
3290 | 2020.10.08 23:50 | close | 1645 | 0.10 | 137.182 | 136.508 | 138.434 | 490.00 | 1610960.00 |
3291 | 2020.10.15 09:17 | buy | 1646 | 0.10 | 136.920 | 136.301 | 138.223 | |
3292 | 2020.10.15 11:48 | s/l | 1646 | 0.10 | 136.293 | 136.301 | 138.223 | -6270.00 | 1604690.00 |
3293 | 2020.10.16 03:09 | sell | 1647 | 0.10 | 136.016 | 137.290 | 135.063 | |
3294 | 2020.10.16 03:58 | close | 1647 | 0.10 | 135.879 | 137.290 | 135.063 | 1370.00 | 1606060.00 |
3295 | 2020.10.16 13:54 | buy | 1648 | 0.10 | 135.927 | 135.288 | 137.222 | |
3296 | 2020.10.16 22:30 | close | 1648 | 0.10 | 136.198 | 135.288 | 137.222 | 2710.00 | 1608770.00 |
3297 | 2020.10.19 13:41 | buy | 1649 | 0.10 | 136.767 | 136.137 | 138.063 | |
3298 | 2020.10.19 16:45 | close | 1649 | 0.10 | 137.156 | 136.137 | 138.063 | 3890.00 | 1612660.00 |
3299 | 2020.10.23 10:06 | sell | 1650 | 0.10 | 136.837 | 138.101 | 135.878 | |
3300 | 2020.10.23 13:37 | close | 1650 | 0.10 | 136.754 | 138.101 | 135.878 | 830.00 | 1613490.00 |
3301 | 2020.10.27 08:10 | buy | 1651 | 0.10 | 136.536 | 135.906 | 137.831 | |
3302 | 2020.10.27 12:54 | close | 1651 | 0.10 | 136.370 | 135.906 | 137.831 | -1660.00 | 1611830.00 |
3303 | 2020.10.28 07:29 | sell | 1652 | 0.10 | 135.977 | 137.248 | 135.023 | |
3304 | 2020.10.28 10:10 | close | 1652 | 0.10 | 135.624 | 137.248 | 135.023 | 3530.00 | 1615360.00 |
3305 | 2020.10.30 17:56 | buy | 1653 | 0.10 | 135.246 | 134.632 | 136.554 | |
3306 | 2020.10.30 22:22 | close | 1653 | 0.10 | 135.688 | 134.632 | 136.554 | 4420.00 | 1619780.00 |
3307 | 2020.11.02 16:23 | buy | 1654 | 0.10 | 135.272 | 134.641 | 136.565 | |
3308 | 2020.11.03 10:23 | close | 1654 | 0.10 | 135.581 | 134.641 | 136.565 | 3090.00 | 1622870.00 |
3309 | 2020.11.05 07:45 | sell | 1655 | 0.10 | 135.326 | 136.601 | 134.374 | |
3310 | 2020.11.05 08:56 | close | 1655 | 0.10 | 135.149 | 136.601 | 134.374 | 1770.00 | 1624640.00 |
3311 | 2020.11.11 07:43 | sell | 1656 | 0.10 | 139.529 | 140.802 | 138.581 | |
3312 | 2020.11.11 11:39 | close | 1656 | 0.10 | 139.855 | 140.802 | 138.581 | -3260.00 | 1621380.00 |
3313 | 2020.11.17 07:05 | buy | 1657 | 0.10 | 138.129 | 137.504 | 139.426 | |
3314 | 2020.11.17 09:04 | close | 1657 | 0.10 | 138.198 | 137.504 | 139.426 | 690.00 | 1622070.00 |
3315 | 2020.11.20 09:57 | buy | 1658 | 0.10 | 137.734 | 137.098 | 139.025 | |
3316 | 2020.11.20 11:30 | close | 1658 | 0.10 | 137.906 | 137.098 | 139.025 | 1720.00 | 1623790.00 |
3317 | 2020.11.20 12:59 | buy | 1659 | 0.10 | 137.716 | 137.095 | 139.016 | |
3318 | 2020.11.20 22:30 | close | 1659 | 0.10 | 137.943 | 137.095 | 139.016 | 2270.00 | 1626060.00 |
3319 | 2020.11.23 06:05 | buy | 1660 | 0.10 | 138.179 | 137.549 | 139.473 | |
3320 | 2020.11.23 07:52 | close | 1660 | 0.10 | 138.187 | 137.549 | 139.473 | 80.00 | 1626140.00 |
3321 | 2020.11.26 07:38 | sell | 1661 | 0.10 | 139.703 | 140.961 | 138.745 | |
3322 | 2020.11.26 09:54 | close | 1661 | 0.10 | 139.511 | 140.961 | 138.745 | 1920.00 | 1628060.00 |
3323 | 2020.11.26 18:50 | sell | 1662 | 0.10 | 139.122 | 140.404 | 138.179 | |
3324 | 2020.11.26 23:43 | close | 1662 | 0.10 | 139.264 | 140.404 | 138.179 | -1420.00 | 1626640.00 |
3325 | 2020.11.30 11:30 | buy | 1663 | 0.10 | 138.728 | 138.107 | 140.030 | |
3326 | 2020.12.01 09:08 | close | 1663 | 0.10 | 139.574 | 138.107 | 140.030 | 8460.00 | 1635100.00 |
3327 | 2020.12.01 11:16 | buy | 1664 | 0.10 | 139.488 | 138.868 | 140.795 | |
3328 | 2020.12.01 18:08 | close | 1664 | 0.10 | 140.114 | 138.868 | 140.795 | 6260.00 | 1641360.00 |
3329 | 2020.12.07 23:44 | buy | 1665 | 0.10 | 139.085 | 138.466 | 140.390 | |
3330 | 2020.12.08 03:02 | close | 1665 | 0.10 | 139.013 | 138.466 | 140.390 | -720.00 | 1640640.00 |
3331 | 2020.12.08 21:51 | buy | 1666 | 0.10 | 139.142 | 138.512 | 140.436 | |
3332 | 2020.12.09 01:24 | close | 1666 | 0.10 | 139.309 | 138.512 | 140.436 | 1670.00 | 1642310.00 |
3333 | 2020.12.14 01:45 | buy | 1667 | 0.10 | 138.390 | 137.763 | 139.688 | |
3334 | 2020.12.14 08:57 | close | 1667 | 0.10 | 138.790 | 137.763 | 139.688 | 4000.00 | 1646310.00 |
3335 | 2020.12.15 21:19 | buy | 1668 | 0.10 | 139.179 | 138.548 | 140.471 | |
3336 | 2020.12.16 08:35 | close | 1668 | 0.10 | 139.407 | 138.548 | 140.471 | 2280.00 | 1648590.00 |
3337 | 2020.12.17 00:00 | sell | 1669 | 0.10 | 139.774 | 141.065 | 138.821 | |
3338 | 2020.12.17 05:34 | close | 1669 | 0.10 | 139.737 | 141.065 | 138.821 | 370.00 | 1648960.00 |
3339 | 2020.12.18 00:06 | sell | 1670 | 0.10 | 140.120 | 141.431 | 139.171 | |
3340 | 2020.12.18 04:36 | close | 1670 | 0.10 | 139.932 | 141.431 | 139.171 | 1880.00 | 1650840.00 |
3341 | 2020.12.22 12:00 | buy | 1671 | 0.10 | 138.689 | 138.064 | 139.990 | |
3342 | 2020.12.22 17:58 | s/l | 1671 | 0.10 | 138.059 | 138.064 | 139.990 | -6300.00 | 1644540.00 |
3343 | 2020.12.23 06:48 | buy | 1672 | 0.10 | 138.641 | 138.004 | 139.931 | |
3344 | 2020.12.23 15:36 | close | 1672 | 0.10 | 139.129 | 138.004 | 139.931 | 4880.00 | 1649420.00 |
3345 | 2020.12.25 00:32 | sell | 1673 | 0.10 | 140.623 | 141.970 | 139.673 | |
3346 | 2020.12.25 08:44 | close | 1673 | 0.10 | 140.598 | 141.970 | 139.673 | 250.00 | 1649670.00 |
3347 | 2020.12.29 02:03 | sell | 1674 | 0.10 | 139.703 | 140.980 | 138.745 | |
3348 | 2020.12.29 07:08 | close | 1674 | 0.10 | 139.815 | 140.980 | 138.745 | -1120.00 | 1648550.00 |
3349 | 2020.12.31 00:04 | buy | 1675 | 0.10 | 140.525 | 139.849 | 141.830 | |
3350 | 2020.12.31 02:29 | close | 1675 | 0.10 | 140.719 | 139.849 | 141.830 | 1940.00 | 1650490.00 |
3351 | 2020.12.31 12:00 | buy | 1676 | 0.10 | 140.727 | 140.106 | 142.026 | |
3352 | 2020.12.31 17:58 | close | 1676 | 0.10 | 141.034 | 140.106 | 142.026 | 3070.00 | 1653560.00 |
3353 | 2021.01.06 21:30 | buy | 1677 | 0.10 | 140.335 | 139.720 | 141.644 | |
3354 | 2021.01.07 06:01 | close | 1677 | 0.10 | 140.295 | 139.720 | 141.644 | -400.00 | 1653160.00 |
3355 | 2021.01.11 22:28 | buy | 1678 | 0.10 | 140.804 | 140.175 | 142.100 | |
3356 | 2021.01.12 03:03 | close | 1678 | 0.10 | 140.957 | 140.175 | 142.100 | 1530.00 | 1654690.00 |
3357 | 2021.01.12 20:01 | buy | 1679 | 0.10 | 141.789 | 141.169 | 143.093 | |
3358 | 2021.01.13 01:07 | close | 1679 | 0.10 | 141.822 | 141.169 | 143.093 | 330.00 | 1655020.00 |
3359 | 2021.01.18 01:06 | sell | 1680 | 0.10 | 141.169 | 142.469 | 140.215 | |
3360 | 2021.01.18 05:54 | close | 1680 | 0.10 | 140.857 | 142.469 | 140.215 | 3120.00 | 1658140.00 |
3361 | 2021.01.18 23:42 | buy | 1681 | 0.10 | 140.901 | 140.236 | 142.200 | |
3362 | 2021.01.19 00:18 | close | 1681 | 0.10 | 140.912 | 140.236 | 142.200 | 110.00 | 1658250.00 |
3363 | 2021.01.19 00:57 | buy | 1682 | 0.10 | 140.801 | 140.146 | 142.106 | |
3364 | 2021.01.19 02:19 | close | 1682 | 0.10 | 140.926 | 140.146 | 142.106 | 1250.00 | 1659500.00 |
3365 | 2021.01.19 09:23 | buy | 1683 | 0.10 | 141.424 | 140.797 | 142.721 | |
3366 | 2021.01.19 12:06 | close | 1683 | 0.10 | 141.708 | 140.797 | 142.721 | 2840.00 | 1662340.00 |
3367 | 2021.01.19 15:36 | buy | 1684 | 0.10 | 141.438 | 140.816 | 142.742 | |
3368 | 2021.01.20 08:09 | close | 1684 | 0.10 | 141.721 | 140.816 | 142.742 | 2830.00 | 1665170.00 |
3369 | 2021.01.25 09:11 | buy | 1685 | 0.10 | 142.174 | 141.547 | 143.471 | |
3370 | 2021.01.26 08:04 | s/l | 1685 | 0.10 | 141.542 | 141.547 | 143.471 | -6320.00 | 1658850.00 |
3371 | 2021.02.01 02:59 | sell | 1686 | 0.10 | 143.552 | 144.829 | 142.607 | |
3372 | 2021.02.01 09:13 | close | 1686 | 0.10 | 143.707 | 144.829 | 142.607 | -1550.00 | 1657300.00 |
3373 | 2021.02.02 03:36 | sell | 1687 | 0.10 | 143.506 | 144.783 | 142.559 | |
3374 | 2021.02.02 09:28 | close | 1687 | 0.10 | 143.584 | 144.783 | 142.559 | -780.00 | 1656520.00 |
3375 | 2021.02.04 20:05 | buy | 1688 | 0.10 | 143.991 | 143.358 | 145.282 | |
3376 | 2021.02.05 01:02 | close | 1688 | 0.10 | 144.352 | 143.358 | 145.282 | 3610.00 | 1660130.00 |
3377 | 2021.02.05 21:33 | sell | 1689 | 0.10 | 144.734 | 146.000 | 143.775 | |
3378 | 2021.02.05 22:30 | close | 1689 | 0.10 | 144.791 | 146.000 | 143.775 | -570.00 | 1659560.00 |
3379 | 2021.02.09 13:26 | sell | 1690 | 0.10 | 144.187 | 145.459 | 143.237 | |
3380 | 2021.02.10 09:02 | close | 1690 | 0.10 | 144.506 | 145.459 | 143.237 | -3190.00 | 1656370.00 |
3381 | 2021.02.10 09:03 | buy | 1691 | 0.10 | 144.498 | 143.875 | 145.799 | |
3382 | 2021.02.10 11:39 | close | 1691 | 0.10 | 144.783 | 143.875 | 145.799 | 2850.00 | 1659220.00 |
3383 | 2021.02.10 15:25 | buy | 1692 | 0.10 | 144.914 | 144.297 | 146.218 | |
3384 | 2021.02.12 08:00 | close | 1692 | 0.10 | 144.716 | 144.297 | 146.218 | -1980.00 | 1657240.00 |
3385 | 2021.02.15 09:10 | buy | 1693 | 0.10 | 145.964 | 145.350 | 147.270 | |
3386 | 2021.02.15 09:50 | close | 1693 | 0.10 | 146.159 | 145.350 | 147.270 | 1950.00 | 1659190.00 |
3387 | 2021.02.16 01:34 | sell | 1694 | 0.10 | 146.601 | 147.882 | 145.660 | |
3388 | 2021.02.16 06:55 | close | 1694 | 0.10 | 147.185 | 147.882 | 145.660 | -5840.00 | 1653350.00 |
3389 | 2021.02.16 06:56 | buy | 1695 | 0.10 | 147.175 | 146.553 | 148.476 | |
3390 | 2021.02.16 12:28 | s/l | 1695 | 0.10 | 146.545 | 146.553 | 148.476 | -6300.00 | 1647050.00 |
3391 | 2021.02.17 20:07 | sell | 1696 | 0.10 | 146.718 | 147.995 | 145.772 | |
3392 | 2021.02.18 00:03 | close | 1696 | 0.10 | 146.823 | 147.995 | 145.772 | -1050.00 | 1646000.00 |
3393 | 2021.02.18 07:22 | sell | 1697 | 0.10 | 146.705 | 147.977 | 145.757 | |
3394 | 2021.02.18 17:20 | close | 1697 | 0.10 | 147.529 | 147.977 | 145.757 | -8240.00 | 1637760.00 |
3395 | 2021.02.18 17:21 | buy | 1698 | 0.10 | 147.508 | 146.892 | 148.814 | |
3396 | 2021.02.19 06:40 | close | 1698 | 0.10 | 147.555 | 146.892 | 148.814 | 470.00 | 1638230.00 |
3397 | 2021.02.22 18:42 | sell | 1699 | 0.10 | 147.801 | 149.063 | 146.842 | |
3398 | 2021.02.23 01:34 | close | 1699 | 0.10 | 147.705 | 149.063 | 146.842 | 960.00 | 1639190.00 |
3399 | 2021.02.23 03:31 | sell | 1700 | 0.10 | 147.801 | 149.065 | 146.843 | |
3400 | 2021.02.23 08:42 | close | 1700 | 0.10 | 147.817 | 149.065 | 146.843 | -160.00 | 1639030.00 |
3401 | 2021.02.24 07:14 | buy | 1701 | 0.10 | 149.327 | 148.698 | 150.617 | |
3402 | 2021.02.25 06:32 | close | 1701 | 0.10 | 149.942 | 148.698 | 150.617 | 6150.00 | 1645180.00 |
3403 | 2021.02.26 01:16 | sell | 1702 | 0.10 | 148.999 | 150.279 | 148.039 | |
3404 | 2021.02.26 02:24 | close | 1702 | 0.10 | 148.501 | 150.279 | 148.039 | 4980.00 | 1650160.00 |
3405 | 2021.03.02 15:47 | buy | 1703 | 0.10 | 148.628 | 148.006 | 149.925 | |
3406 | 2021.03.02 18:05 | close | 1703 | 0.10 | 148.958 | 148.006 | 149.925 | 3300.00 | 1653460.00 |
3407 | 2021.03.02 23:25 | buy | 1704 | 0.10 | 148.999 | 148.377 | 150.297 | |
3408 | 2021.03.03 02:48 | close | 1704 | 0.10 | 149.075 | 148.377 | 150.297 | 760.00 | 1654220.00 |
3409 | 2021.03.03 13:34 | buy | 1705 | 0.10 | 149.381 | 148.768 | 150.691 | |
3410 | 2021.03.04 10:42 | close | 1705 | 0.10 | 149.711 | 148.768 | 150.691 | 3300.00 | 1657520.00 |
3411 | 2021.03.08 17:50 | buy | 1706 | 0.10 | 150.319 | 149.691 | 151.613 | |
3412 | 2021.03.09 02:31 | close | 1706 | 0.10 | 150.694 | 149.691 | 151.613 | 3750.00 | 1661270.00 |
3413 | 2021.03.09 21:52 | sell | 1707 | 0.10 | 150.737 | 152.015 | 149.793 | |
3414 | 2021.03.10 08:16 | close | 1707 | 0.10 | 150.800 | 152.015 | 149.793 | -630.00 | 1660640.00 |
3415 | 2021.03.10 20:19 | sell | 1708 | 0.10 | 150.973 | 152.251 | 150.031 | |
3416 | 2021.03.11 00:00 | close | 1708 | 0.10 | 151.035 | 152.251 | 150.031 | -620.00 | 1660020.00 |
3417 | 2021.03.11 10:19 | buy | 1709 | 0.10 | 151.440 | 150.813 | 152.737 | |
3418 | 2021.03.11 15:13 | close | 1709 | 0.10 | 151.501 | 150.813 | 152.737 | 610.00 | 1660630.00 |
3419 | 2021.03.16 07:50 | sell | 1710 | 0.10 | 151.494 | 152.756 | 150.536 | |
3420 | 2021.03.16 08:13 | close | 1710 | 0.10 | 151.337 | 152.756 | 150.536 | 1570.00 | 1662200.00 |
3421 | 2021.03.16 23:00 | buy | 1711 | 0.10 | 151.424 | 150.774 | 152.714 | |
3422 | 2021.03.17 09:00 | close | 1711 | 0.10 | 151.791 | 150.774 | 152.714 | 3670.00 | 1665870.00 |
3423 | 2021.03.17 10:59 | buy | 1712 | 0.10 | 151.727 | 151.115 | 153.035 | |
3424 | 2021.03.17 12:50 | close | 1712 | 0.10 | 151.853 | 151.115 | 153.035 | 1260.00 | 1667130.00 |
3425 | 2021.03.17 23:52 | buy | 1713 | 0.10 | 151.971 | 151.315 | 153.263 | |
3426 | 2021.03.18 08:25 | close | 1713 | 0.10 | 152.039 | 151.315 | 153.263 | 680.00 | 1667810.00 |
3427 | 2021.03.18 10:54 | buy | 1714 | 0.10 | 152.309 | 151.696 | 153.617 | |
3428 | 2021.03.18 21:09 | s/l | 1714 | 0.10 | 151.698 | 151.696 | 153.617 | -6110.00 | 1661700.00 |
3429 | 2021.03.22 21:57 | buy | 1715 | 0.10 | 150.807 | 150.185 | 152.105 | |
3430 | 2021.03.23 10:29 | s/l | 1715 | 0.10 | 150.179 | 150.185 | 152.105 | -6280.00 | 1655420.00 |
3431 | 2021.03.25 07:49 | buy | 1716 | 0.10 | 149.154 | 148.529 | 150.451 | |
3432 | 2021.03.25 10:18 | close | 1716 | 0.10 | 149.325 | 148.529 | 150.451 | 1710.00 | 1657130.00 |
3433 | 2021.03.25 23:08 | buy | 1717 | 0.10 | 149.947 | 149.247 | 151.239 | |
3434 | 2021.03.26 01:29 | close | 1717 | 0.10 | 150.081 | 149.247 | 151.239 | 1340.00 | 1658470.00 |
3435 | 2021.03.26 09:10 | buy | 1718 | 0.10 | 150.217 | 149.594 | 151.515 | |
3436 | 2021.03.26 11:58 | close | 1718 | 0.10 | 150.944 | 149.594 | 151.515 | 7270.00 | 1665740.00 |
3437 | 2021.03.26 17:59 | buy | 1719 | 0.10 | 151.133 | 150.509 | 152.429 | |
3438 | 2021.03.26 22:30 | close | 1719 | 0.10 | 151.278 | 150.509 | 152.429 | 1450.00 | 1667190.00 |
3439 | 2021.03.29 10:03 | sell | 1720 | 0.10 | 150.899 | 152.162 | 149.939 | |
3440 | 2021.03.30 00:08 | close | 1720 | 0.10 | 151.088 | 152.162 | 149.939 | -1890.00 | 1665300.00 |
3441 | 2021.03.30 02:05 | sell | 1721 | 0.10 | 151.227 | 152.503 | 150.276 | |
3442 | 2021.03.30 08:53 | close | 1721 | 0.10 | 151.429 | 152.503 | 150.276 | -2020.00 | 1663280.00 |
3443 | 2021.03.31 13:58 | buy | 1722 | 0.10 | 152.332 | 151.708 | 153.628 | |
3444 | 2021.04.01 01:29 | close | 1722 | 0.10 | 152.670 | 151.708 | 153.628 | 3380.00 | 1666660.00 |
3445 | 2021.04.01 10:57 | sell | 1723 | 0.10 | 152.572 | 153.851 | 151.629 | |
3446 | 2021.04.01 19:52 | close | 1723 | 0.10 | 152.878 | 153.851 | 151.629 | -3060.00 | 1663600.00 |
3447 | 2021.04.05 20:40 | sell | 1724 | 0.10 | 153.129 | 154.405 | 152.182 | |
3448 | 2021.04.06 00:00 | close | 1724 | 0.10 | 153.217 | 154.405 | 152.182 | -880.00 | 1662720.00 |
3449 | 2021.04.08 07:40 | buy | 1725 | 0.10 | 150.904 | 150.289 | 152.209 | |
3450 | 2021.04.08 09:46 | close | 1725 | 0.10 | 151.022 | 150.289 | 152.209 | 1180.00 | 1663900.00 |
3451 | 2021.04.08 10:28 | buy | 1726 | 0.10 | 150.798 | 150.170 | 152.090 | |
3452 | 2021.04.08 11:56 | s/l | 1726 | 0.10 | 150.161 | 150.170 | 152.090 | -6370.00 | 1657530.00 |
3453 | 2021.04.09 21:12 | buy | 1727 | 0.10 | 150.416 | 149.806 | 151.726 | |
3454 | 2021.04.09 22:30 | close | 1727 | 0.10 | 150.370 | 149.806 | 151.726 | -460.00 | 1657070.00 |
3455 | 2021.04.12 17:42 | buy | 1728 | 0.10 | 150.294 | 149.664 | 151.586 | |
3456 | 2021.04.13 12:52 | close | 1728 | 0.10 | 150.517 | 149.664 | 151.586 | 2230.00 | 1659300.00 |
3457 | 2021.04.14 21:00 | buy | 1729 | 0.10 | 150.229 | 149.612 | 151.533 | |
3458 | 2021.04.15 01:11 | close | 1729 | 0.10 | 150.169 | 149.612 | 151.533 | -600.00 | 1658700.00 |
3459 | 2021.04.22 18:35 | sell | 1730 | 0.10 | 149.707 | 150.986 | 148.765 | |
3460 | 2021.04.22 20:09 | close | 1730 | 0.10 | 149.624 | 150.986 | 148.765 | 830.00 | 1659530.00 |
3461 | 2021.04.23 02:00 | sell | 1731 | 0.10 | 149.494 | 150.765 | 148.537 | |
3462 | 2021.04.23 08:28 | close | 1731 | 0.10 | 149.489 | 150.765 | 148.537 | 50.00 | 1659580.00 |
3463 | 2021.04.23 08:29 | buy | 1732 | 0.10 | 149.479 | 148.863 | 150.786 | |
3464 | 2021.04.23 10:08 | close | 1732 | 0.10 | 149.672 | 148.863 | 150.786 | 1930.00 | 1661510.00 |
3465 | 2021.04.23 15:05 | buy | 1733 | 0.10 | 149.565 | 148.937 | 150.858 | |
3466 | 2021.04.23 22:30 | close | 1733 | 0.10 | 149.855 | 148.937 | 150.858 | 2900.00 | 1664410.00 |
3467 | 2021.04.26 11:36 | buy | 1734 | 0.10 | 149.850 | 149.221 | 151.142 | |
3468 | 2021.04.26 17:59 | close | 1734 | 0.10 | 150.113 | 149.221 | 151.142 | 2630.00 | 1667040.00 |
3469 | 2021.04.28 08:34 | sell | 1735 | 0.10 | 151.143 | 152.425 | 150.202 | |
3470 | 2021.04.28 13:57 | close | 1735 | 0.10 | 151.038 | 152.425 | 150.202 | 1050.00 | 1668090.00 |
3471 | 2021.04.30 03:00 | sell | 1736 | 0.10 | 151.922 | 153.196 | 150.972 | |
3472 | 2021.04.30 07:50 | close | 1736 | 0.10 | 151.756 | 153.196 | 150.972 | 1660.00 | 1669750.00 |
3473 | 2021.04.30 17:58 | sell | 1737 | 0.10 | 151.370 | 152.633 | 150.416 | |
3474 | 2021.04.30 22:30 | close | 1737 | 0.10 | 150.926 | 152.633 | 150.416 | 4440.00 | 1674190.00 |
3475 | 2021.05.03 08:05 | buy | 1738 | 0.10 | 151.421 | 150.791 | 152.716 | |
3476 | 2021.05.03 10:16 | close | 1738 | 0.10 | 151.637 | 150.791 | 152.716 | 2160.00 | 1676350.00 |
3477 | 2021.05.03 12:34 | buy | 1739 | 0.10 | 151.679 | 151.053 | 152.976 | |
3478 | 2021.05.03 21:53 | close | 1739 | 0.10 | 151.769 | 151.053 | 152.976 | 900.00 | 1677250.00 |
3479 | 2021.05.04 07:32 | sell | 1740 | 0.10 | 151.663 | 152.945 | 150.722 | |
3480 | 2021.05.04 14:41 | close | 1740 | 0.10 | 151.677 | 152.945 | 150.722 | -140.00 | 1677110.00 |
3481 | 2021.05.05 08:23 | buy | 1741 | 0.10 | 151.968 | 151.340 | 153.264 | |
3482 | 2021.05.05 13:23 | close | 1741 | 0.10 | 152.136 | 151.340 | 153.264 | 1680.00 | 1678790.00 |
3483 | 2021.05.05 21:24 | sell | 1742 | 0.10 | 151.992 | 153.271 | 151.049 | |
3484 | 2021.05.05 22:13 | close | 1742 | 0.10 | 151.875 | 153.271 | 151.049 | 1170.00 | 1679960.00 |
3485 | 2021.05.06 02:31 | sell | 1743 | 0.10 | 151.891 | 153.172 | 150.951 | |
3486 | 2021.05.06 05:48 | close | 1743 | 0.10 | 151.964 | 153.172 | 150.951 | -730.00 | 1679230.00 |
3487 | 2021.05.07 12:12 | buy | 1744 | 0.10 | 151.849 | 151.229 | 153.148 | |
3488 | 2021.05.07 20:11 | close | 1744 | 0.10 | 152.032 | 151.229 | 153.148 | 1830.00 | 1681060.00 |
3489 | 2021.05.10 12:25 | buy | 1745 | 0.10 | 153.161 | 152.549 | 154.471 | |
3490 | 2021.05.10 14:19 | close | 1745 | 0.10 | 153.535 | 152.549 | 154.471 | 3740.00 | 1684800.00 |
3491 | 2021.05.11 03:00 | sell | 1746 | 0.10 | 153.802 | 155.076 | 152.854 | |
3492 | 2021.05.11 11:35 | close | 1746 | 0.10 | 153.611 | 155.076 | 152.854 | 1910.00 | 1686710.00 |
3493 | 2021.05.17 07:15 | sell | 1747 | 0.10 | 154.076 | 155.359 | 153.136 | |
3494 | 2021.05.17 10:49 | close | 1747 | 0.10 | 153.903 | 155.359 | 153.136 | 1730.00 | 1688440.00 |
3495 | 2021.05.18 08:55 | buy | 1748 | 0.10 | 154.620 | 154.007 | 155.929 | |
3496 | 2021.05.19 09:00 | close | 1748 | 0.10 | 154.685 | 154.007 | 155.929 | 650.00 | 1689090.00 |
3497 | 2021.05.24 23:06 | buy | 1749 | 0.10 | 153.996 | 153.373 | 155.295 | |
3498 | 2021.05.25 13:23 | close | 1749 | 0.10 | 154.387 | 153.373 | 155.295 | 3910.00 | 1693000.00 |
3499 | 2021.05.28 02:52 | buy | 1750 | 0.10 | 155.967 | 155.355 | 157.276 | |
3500 | 2021.05.28 14:12 | close | 1750 | 0.10 | 155.920 | 155.355 | 157.276 | -470.00 | 1692530.00 |
3501 | 2021.06.02 02:37 | sell | 1751 | 0.10 | 154.957 | 156.233 | 154.011 | |
3502 | 2021.06.02 07:09 | close | 1751 | 0.10 | 155.190 | 156.233 | 154.011 | -2330.00 | 1690200.00 |
3503 | 2021.06.02 07:13 | buy | 1752 | 0.10 | 155.185 | 154.567 | 156.489 | |
3504 | 2021.06.03 02:50 | close | 1752 | 0.10 | 155.324 | 154.567 | 156.489 | 1390.00 | 1691590.00 |
3505 | 2021.06.03 08:22 | buy | 1753 | 0.10 | 155.349 | 154.730 | 156.656 | |
3506 | 2021.06.03 09:55 | close | 1753 | 0.10 | 155.414 | 154.730 | 156.656 | 650.00 | 1692240.00 |
3507 | 2021.06.03 16:05 | buy | 1754 | 0.10 | 155.559 | 154.938 | 156.860 | |
3508 | 2021.06.03 22:46 | close | 1754 | 0.10 | 155.574 | 154.938 | 156.860 | 150.00 | 1692390.00 |
3509 | 2021.06.04 02:46 | buy | 1755 | 0.10 | 155.591 | 154.958 | 156.881 | |
3510 | 2021.06.04 07:40 | close | 1755 | 0.10 | 155.445 | 154.958 | 156.881 | -1460.00 | 1690930.00 |
3511 | 2021.06.07 16:18 | buy | 1756 | 0.10 | 154.841 | 154.227 | 156.151 | |
3512 | 2021.06.08 03:18 | close | 1756 | 0.10 | 154.968 | 154.227 | 156.151 | 1270.00 | 1692200.00 |
3513 | 2021.06.09 02:43 | buy | 1757 | 0.10 | 154.914 | 154.295 | 156.217 | |
3514 | 2021.06.09 06:01 | close | 1757 | 0.10 | 155.039 | 154.295 | 156.217 | 1250.00 | 1693450.00 |
3515 | 2021.06.10 01:01 | sell | 1758 | 0.10 | 154.739 | 156.034 | 153.785 | |
3516 | 2021.06.10 09:06 | close | 1758 | 0.10 | 154.552 | 156.034 | 153.785 | 1870.00 | 1695320.00 |
3517 | 2021.06.10 23:00 | buy | 1759 | 0.10 | 154.905 | 154.275 | 156.199 | |
3518 | 2021.06.11 03:07 | close | 1759 | 0.10 | 155.051 | 154.275 | 156.199 | 1460.00 | 1696780.00 |
3519 | 2021.06.11 08:57 | buy | 1760 | 0.10 | 155.102 | 154.480 | 156.404 | |
3520 | 2021.06.11 22:30 | close | 1760 | 0.10 | 154.752 | 154.480 | 156.404 | -3500.00 | 1693280.00 |
3521 | 2021.06.14 22:59 | buy | 1761 | 0.10 | 155.283 | 154.659 | 156.582 | |
3522 | 2021.06.15 03:09 | close | 1761 | 0.10 | 155.323 | 154.659 | 156.582 | 400.00 | 1693680.00 |
3523 | 2021.06.16 15:22 | buy | 1762 | 0.10 | 155.144 | 154.529 | 156.450 | |
3524 | 2021.06.17 08:50 | close | 1762 | 0.10 | 154.998 | 154.529 | 156.450 | -1460.00 | 1692220.00 |
3525 | 2021.06.22 08:31 | buy | 1763 | 0.10 | 153.539 | 152.923 | 154.848 | |
3526 | 2021.06.22 22:08 | close | 1763 | 0.10 | 154.420 | 152.923 | 154.848 | 8810.00 | 1701030.00 |
3527 | 2021.06.23 12:11 | buy | 1764 | 0.10 | 154.799 | 154.168 | 156.090 | |
3528 | 2021.06.23 13:13 | close | 1764 | 0.10 | 155.082 | 154.168 | 156.090 | 2830.00 | 1703860.00 |
3529 | 2021.06.28 13:40 | buy | 1765 | 0.10 | 153.942 | 153.323 | 155.245 | |
3530 | 2021.06.29 03:36 | s/l | 1765 | 0.10 | 153.330 | 153.323 | 155.245 | -6120.00 | 1697740.00 |
3531 | 2021.06.29 07:21 | sell | 1766 | 0.10 | 153.287 | 154.559 | 152.333 | |
3532 | 2021.06.29 11:35 | close | 1766 | 0.10 | 153.280 | 154.559 | 152.333 | 70.00 | 1697810.00 |
3533 | 2021.06.30 16:14 | buy | 1767 | 0.10 | 153.040 | 152.429 | 154.350 | |
3534 | 2021.06.30 20:27 | close | 1767 | 0.10 | 153.382 | 152.429 | 154.350 | 3420.00 | 1701230.00 |
3535 | 2021.07.06 07:40 | buy | 1768 | 0.10 | 153.839 | 153.222 | 155.147 | |
3536 | 2021.07.06 14:44 | s/l | 1768 | 0.10 | 153.229 | 153.222 | 155.147 | -6100.00 | 1695130.00 |
3537 | 2021.07.12 20:44 | buy | 1769 | 0.10 | 153.146 | 152.519 | 154.440 | |
3538 | 2021.07.12 23:02 | close | 1769 | 0.10 | 153.216 | 152.519 | 154.440 | 700.00 | 1695830.00 |
3539 | 2021.07.15 16:00 | buy | 1770 | 0.10 | 152.410 | 151.777 | 153.701 | |
3540 | 2021.07.15 20:43 | s/l | 1770 | 0.10 | 151.773 | 151.777 | 153.701 | -6370.00 | 1689460.00 |
3541 | 2021.07.16 01:11 | sell | 1771 | 0.10 | 151.898 | 153.181 | 150.951 | |
3542 | 2021.07.16 03:02 | close | 1771 | 0.10 | 151.784 | 153.181 | 150.951 | 1140.00 | 1690600.00 |
3543 | 2021.07.16 09:03 | buy | 1772 | 0.10 | 152.010 | 151.397 | 153.319 | |
3544 | 2021.07.16 11:18 | close | 1772 | 0.10 | 152.451 | 151.397 | 153.319 | 4410.00 | 1695010.00 |
3545 | 2021.07.16 16:42 | buy | 1773 | 0.10 | 152.237 | 151.618 | 153.538 | |
3546 | 2021.07.16 21:02 | s/l | 1773 | 0.10 | 151.613 | 151.618 | 153.538 | -6240.00 | 1688770.00 |
3547 | 2021.07.22 02:58 | buy | 1774 | 0.10 | 151.204 | 150.582 | 152.509 | |
3548 | 2021.07.22 07:16 | close | 1774 | 0.10 | 151.054 | 150.582 | 152.509 | -1500.00 | 1687270.00 |
3549 | 2021.07.23 16:48 | buy | 1775 | 0.10 | 151.997 | 151.371 | 153.295 | |
3550 | 2021.07.23 22:30 | close | 1775 | 0.10 | 151.959 | 151.371 | 153.295 | -380.00 | 1686890.00 |
3551 | 2021.07.26 01:04 | sell | 1776 | 0.10 | 152.071 | 153.357 | 151.113 | |
3552 | 2021.07.26 03:07 | close | 1776 | 0.10 | 151.997 | 153.357 | 151.113 | 740.00 | 1687630.00 |
3553 | 2021.07.26 21:03 | buy | 1777 | 0.10 | 152.490 | 151.861 | 153.785 | |
3554 | 2021.07.27 10:18 | s/l | 1777 | 0.10 | 151.861 | 151.861 | 153.785 | -6290.00 | 1681340.00 |
3555 | 2021.07.27 22:43 | buy | 1778 | 0.10 | 152.288 | 151.659 | 153.582 | |
3556 | 2021.07.28 03:03 | close | 1778 | 0.10 | 152.472 | 151.659 | 153.582 | 1840.00 | 1683180.00 |
3557 | 2021.07.28 16:42 | buy | 1779 | 0.10 | 152.628 | 152.015 | 153.936 | |
3558 | 2021.07.28 21:04 | close | 1779 | 0.10 | 152.880 | 152.015 | 153.936 | 2520.00 | 1685700.00 |
3559 | 2021.08.02 07:21 | sell | 1780 | 0.10 | 152.484 | 153.762 | 151.537 | |
3560 | 2021.08.02 11:43 | close | 1780 | 0.10 | 152.563 | 153.762 | 151.537 | -790.00 | 1684910.00 |
3561 | 2021.08.04 13:57 | buy | 1781 | 0.10 | 151.994 | 151.373 | 153.297 | |
3562 | 2021.08.04 17:02 | close | 1781 | 0.10 | 152.005 | 151.373 | 153.297 | 110.00 | 1685020.00 |
3563 | 2021.08.04 21:31 | buy | 1782 | 0.10 | 152.118 | 151.489 | 153.409 | |
3564 | 2021.08.05 02:58 | close | 1782 | 0.10 | 152.127 | 151.489 | 153.409 | 90.00 | 1685110.00 |
3565 | 2021.08.05 09:06 | buy | 1783 | 0.10 | 152.289 | 151.663 | 153.583 | |
3566 | 2021.08.05 10:01 | close | 1783 | 0.10 | 152.490 | 151.663 | 153.583 | 2010.00 | 1687120.00 |
3567 | 2021.08.05 13:49 | buy | 1784 | 0.10 | 152.472 | 151.844 | 153.768 | |
3568 | 2021.08.05 15:17 | close | 1784 | 0.10 | 152.683 | 151.844 | 153.768 | 2110.00 | 1689230.00 |
3569 | 2021.08.05 22:19 | buy | 1785 | 0.10 | 152.870 | 152.252 | 154.172 | |
3570 | 2021.08.06 15:31 | close | 1785 | 0.10 | 152.922 | 152.252 | 154.172 | 520.00 | 1689750.00 |
3571 | 2021.08.10 15:18 | buy | 1786 | 0.10 | 153.028 | 152.407 | 154.331 | |
3572 | 2021.08.10 17:22 | close | 1786 | 0.10 | 153.246 | 152.407 | 154.331 | 2180.00 | 1691930.00 |
3573 | 2021.08.11 02:59 | sell | 1787 | 0.10 | 153.011 | 154.286 | 152.062 | |
3574 | 2021.08.11 09:05 | close | 1787 | 0.10 | 153.012 | 154.286 | 152.062 | -10.00 | 1691920.00 |
3575 | 2021.08.13 17:04 | buy | 1788 | 0.10 | 152.311 | 151.685 | 153.607 | |
3576 | 2021.08.13 22:30 | close | 1788 | 0.10 | 151.978 | 151.685 | 153.607 | -3330.00 | 1688590.00 |
3577 | 2021.08.18 02:59 | buy | 1789 | 0.10 | 150.528 | 149.909 | 151.835 | |
3578 | 2021.08.18 11:06 | close | 1789 | 0.10 | 150.724 | 149.909 | 151.835 | 1960.00 | 1690550.00 |
3579 | 2021.08.19 08:47 | buy | 1790 | 0.10 | 151.123 | 150.505 | 152.428 | |
3580 | 2021.08.19 10:06 | s/l | 1790 | 0.10 | 150.502 | 150.505 | 152.428 | -6210.00 | 1684340.00 |
3581 | 2021.08.23 10:09 | buy | 1791 | 0.10 | 149.929 | 149.311 | 151.235 | |
3582 | 2021.08.24 08:07 | close | 1791 | 0.10 | 150.763 | 149.311 | 151.235 | 8340.00 | 1692680.00 |
3583 | 2021.08.24 10:13 | buy | 1792 | 0.10 | 150.785 | 150.156 | 152.075 | |
3584 | 2021.08.24 15:47 | s/l | 1792 | 0.10 | 150.166 | 150.156 | 152.075 | -6190.00 | 1686490.00 |
3585 | 2021.08.26 17:16 | sell | 1793 | 0.10 | 151.277 | 152.544 | 150.321 | |
3586 | 2021.08.26 20:02 | close | 1793 | 0.10 | 150.862 | 152.544 | 150.321 | 4150.00 | 1690640.00 |
3587 | 2021.09.01 15:57 | buy | 1794 | 0.10 | 151.698 | 151.074 | 152.995 | |
3588 | 2021.09.02 02:58 | close | 1794 | 0.10 | 151.616 | 151.074 | 152.995 | -820.00 | 1689820.00 |
3589 | 2021.09.08 23:58 | buy | 1795 | 0.10 | 151.875 | 151.240 | 153.175 | |
3590 | 2021.09.09 09:29 | close | 1795 | 0.10 | 151.589 | 151.240 | 153.175 | -2860.00 | 1686960.00 |
3591 | 2021.09.09 18:21 | buy | 1796 | 0.10 | 151.952 | 151.340 | 153.258 | |
3592 | 2021.09.10 09:59 | close | 1796 | 0.10 | 152.360 | 151.340 | 153.258 | 4080.00 | 1691040.00 |
3593 | 2021.09.10 12:19 | buy | 1797 | 0.10 | 152.444 | 151.812 | 153.734 | |
3594 | 2021.09.10 22:30 | close | 1797 | 0.10 | 152.059 | 151.812 | 153.734 | -3850.00 | 1687190.00 |
3595 | 2021.09.14 07:56 | buy | 1798 | 0.10 | 152.333 | 151.718 | 153.642 | |
3596 | 2021.09.14 20:09 | s/l | 1798 | 0.10 | 151.725 | 151.718 | 153.642 | -6080.00 | 1681110.00 |
3597 | 2021.09.17 16:34 | buy | 1799 | 0.10 | 151.672 | 151.053 | 152.972 | |
3598 | 2021.09.17 20:53 | s/l | 1799 | 0.10 | 151.048 | 151.053 | 152.972 | -6240.00 | 1674870.00 |
3599 | 2021.09.22 10:27 | buy | 1800 | 0.10 | 149.414 | 148.799 | 150.722 | |
3600 | 2021.09.22 21:05 | close | 1800 | 0.10 | 149.837 | 148.799 | 150.722 | 4230.00 | 1679100.00 |
3601 | 2021.09.23 13:13 | buy | 1801 | 0.10 | 149.970 | 149.344 | 151.271 | |
3602 | 2021.09.23 16:46 | t/p | 1801 | 0.10 | 151.280 | 149.344 | 151.271 | 13100.00 | 1692200.00 |
3603 | 2021.09.23 22:59 | buy | 1802 | 0.10 | 151.333 | 150.706 | 152.627 | |
3604 | 2021.09.24 03:04 | close | 1802 | 0.10 | 151.439 | 150.706 | 152.627 | 1060.00 | 1693260.00 |
3605 | 2021.09.27 15:02 | buy | 1803 | 0.10 | 151.835 | 151.203 | 153.125 | |
3606 | 2021.09.28 05:49 | close | 1803 | 0.10 | 152.318 | 151.203 | 153.125 | 4830.00 | 1698090.00 |
3607 | 2021.09.29 13:01 | sell | 1804 | 0.10 | 150.528 | 151.810 | 149.585 | |
3608 | 2021.09.29 14:11 | close | 1804 | 0.10 | 150.207 | 151.810 | 149.585 | 3210.00 | 1701300.00 |
3609 | 2021.09.30 08:54 | buy | 1805 | 0.10 | 150.321 | 149.692 | 151.614 | |
3610 | 2021.09.30 15:22 | close | 1805 | 0.10 | 150.778 | 149.692 | 151.614 | 4570.00 | 1705870.00 |
3611 | 2021.10.01 01:01 | sell | 1806 | 0.10 | 149.990 | 151.275 | 149.041 | |
3612 | 2021.10.01 03:20 | close | 1806 | 0.10 | 150.037 | 151.275 | 149.041 | -470.00 | 1705400.00 |
3613 | 2021.10.01 21:59 | buy | 1807 | 0.10 | 150.502 | 149.876 | 151.799 | |
3614 | 2021.10.01 22:30 | close | 1807 | 0.10 | 150.489 | 149.876 | 151.799 | -130.00 | 1705270.00 |
3615 | 2021.10.04 15:35 | buy | 1808 | 0.10 | 150.890 | 150.272 | 152.196 | |
3616 | 2021.10.05 09:47 | close | 1808 | 0.10 | 151.255 | 150.272 | 152.196 | 3650.00 | 1708920.00 |
3617 | 2021.10.05 22:52 | buy | 1809 | 0.10 | 151.885 | 151.267 | 153.191 | |
3618 | 2021.10.06 03:06 | close | 1809 | 0.10 | 152.028 | 151.267 | 153.191 | 1430.00 | 1710350.00 |
3619 | 2021.10.06 13:55 | sell | 1810 | 0.10 | 151.239 | 152.521 | 150.298 | |
3620 | 2021.10.06 16:57 | close | 1810 | 0.10 | 151.061 | 152.521 | 150.298 | 1780.00 | 1712130.00 |
3621 | 2021.10.06 20:32 | sell | 1811 | 0.10 | 151.183 | 152.454 | 150.230 | |
3622 | 2021.10.07 00:00 | close | 1811 | 0.10 | 151.400 | 152.454 | 150.230 | -2170.00 | 1709960.00 |
3623 | 2021.10.07 22:59 | buy | 1812 | 0.10 | 151.937 | 151.325 | 153.247 | |
3624 | 2021.10.08 03:06 | close | 1812 | 0.10 | 152.119 | 151.325 | 153.247 | 1820.00 | 1711780.00 |
3625 | 2021.10.14 09:05 | buy | 1813 | 0.10 | 155.134 | 154.503 | 156.431 | |
3626 | 2021.10.14 09:27 | close | 1813 | 0.10 | 155.300 | 154.503 | 156.431 | 1660.00 | 1713440.00 |
3627 | 2021.10.18 01:01 | sell | 1814 | 0.10 | 157.185 | 158.492 | 156.235 | |
3628 | 2021.10.18 03:23 | close | 1814 | 0.10 | 157.239 | 158.492 | 156.235 | -540.00 | 1712900.00 |
3629 | 2021.10.18 10:05 | sell | 1815 | 0.10 | 157.134 | 158.397 | 156.175 | |
3630 | 2021.10.19 00:00 | close | 1815 | 0.10 | 156.979 | 158.397 | 156.175 | 1550.00 | 1714450.00 |
3631 | 2021.10.19 16:10 | buy | 1816 | 0.10 | 157.701 | 157.077 | 159.000 | |
3632 | 2021.10.19 23:27 | close | 1816 | 0.10 | 157.756 | 157.077 | 159.000 | 550.00 | 1715000.00 |
3633 | 2021.10.25 08:38 | buy | 1817 | 0.10 | 156.533 | 155.910 | 157.832 | |
3634 | 2021.10.26 02:52 | close | 1817 | 0.10 | 156.588 | 155.910 | 157.832 | 550.00 | 1715550.00 |
3635 | 2021.11.02 00:24 | sell | 1818 | 0.10 | 155.817 | 157.094 | 154.861 | |
3636 | 2021.11.02 02:05 | close | 1818 | 0.10 | 155.754 | 157.094 | 154.861 | 630.00 | 1716180.00 |
3637 | 2021.11.02 13:58 | sell | 1819 | 0.10 | 155.115 | 156.393 | 154.170 | |
3638 | 2021.11.02 23:06 | close | 1819 | 0.10 | 155.230 | 156.393 | 154.170 | -1150.00 | 1715030.00 |
3639 | 2021.11.02 23:12 | buy | 1820 | 0.10 | 155.156 | 154.467 | 156.463 | |
3640 | 2021.11.03 03:39 | close | 1820 | 0.10 | 155.227 | 154.467 | 156.463 | 710.00 | 1715740.00 |
3641 | 2021.11.03 10:02 | buy | 1821 | 0.10 | 155.032 | 154.419 | 156.341 | |
3642 | 2021.11.03 13:43 | close | 1821 | 0.10 | 155.168 | 154.419 | 156.341 | 1360.00 | 1717100.00 |
3643 | 2021.11.03 19:31 | buy | 1822 | 0.10 | 155.754 | 155.119 | 157.044 | |
3644 | 2021.11.04 01:47 | close | 1822 | 0.10 | 156.180 | 155.119 | 157.044 | 4260.00 | 1721360.00 |
3645 | 2021.11.04 20:37 | sell | 1823 | 0.10 | 153.540 | 154.822 | 152.598 | |
3646 | 2021.11.04 23:07 | close | 1823 | 0.10 | 153.546 | 154.822 | 152.598 | -60.00 | 1721300.00 |
3647 | 2021.11.05 00:24 | sell | 1824 | 0.10 | 153.631 | 154.918 | 152.688 | |
3648 | 2021.11.05 02:02 | close | 1824 | 0.10 | 153.646 | 154.918 | 152.688 | -150.00 | 1721150.00 |
3649 | 2021.11.08 10:17 | buy | 1825 | 0.10 | 152.900 | 152.276 | 154.198 | |
3650 | 2021.11.08 13:57 | close | 1825 | 0.10 | 153.264 | 152.276 | 154.198 | 3640.00 | 1724790.00 |
3651 | 2021.11.08 16:16 | buy | 1826 | 0.10 | 153.267 | 152.644 | 154.567 | |
3652 | 2021.11.09 09:04 | close | 1826 | 0.10 | 153.227 | 152.644 | 154.567 | -400.00 | 1724390.00 |
3653 | 2021.11.11 01:59 | sell | 1827 | 0.10 | 152.769 | 154.034 | 151.812 | |
3654 | 2021.11.11 05:04 | close | 1827 | 0.10 | 152.835 | 154.034 | 151.812 | -660.00 | 1723730.00 |
3655 | 2021.11.15 22:26 | buy | 1828 | 0.10 | 153.172 | 152.539 | 154.462 | |
3656 | 2021.11.16 02:03 | close | 1828 | 0.10 | 153.134 | 152.539 | 154.462 | -380.00 | 1723350.00 |
3657 | 2021.11.16 06:23 | buy | 1829 | 0.10 | 153.297 | 152.676 | 154.606 | |
3658 | 2021.11.16 09:01 | close | 1829 | 0.10 | 153.372 | 152.676 | 154.606 | 750.00 | 1724100.00 |
3659 | 2021.11.18 01:05 | sell | 1830 | 0.10 | 154.107 | 155.386 | 153.156 | |
3660 | 2021.11.18 02:41 | close | 1830 | 0.10 | 153.977 | 155.386 | 153.156 | 1300.00 | 1725400.00 |
3661 | 2021.11.18 07:06 | sell | 1831 | 0.10 | 154.066 | 155.339 | 153.114 | |
3662 | 2021.11.18 13:58 | close | 1831 | 0.10 | 154.013 | 155.339 | 153.114 | 530.00 | 1725930.00 |
3663 | 2021.11.22 10:02 | buy | 1832 | 0.10 | 153.317 | 152.699 | 154.623 | |
3664 | 2021.11.22 16:04 | close | 1832 | 0.10 | 153.663 | 152.699 | 154.623 | 3460.00 | 1729390.00 |
3665 | 2021.11.23 06:48 | buy | 1833 | 0.10 | 154.148 | 153.519 | 155.445 | |
3666 | 2021.11.23 09:28 | s/l | 1833 | 0.10 | 153.509 | 153.519 | 155.445 | -6390.00 | 1723000.00 |
3667 | 2021.11.25 17:14 | sell | 1834 | 0.10 | 153.579 | 154.851 | 152.624 | |
3668 | 2021.11.25 22:29 | close | 1834 | 0.10 | 153.727 | 154.851 | 152.624 | -1480.00 | 1721520.00 |
3669 | 2021.11.26 06:34 | sell | 1835 | 0.10 | 152.666 | 153.942 | 151.715 | |
3670 | 2021.11.26 08:07 | close | 1835 | 0.10 | 152.467 | 153.942 | 151.715 | 1990.00 | 1723510.00 |
3671 | 2021.11.30 06:01 | buy | 1836 | 0.10 | 151.361 | 150.741 | 152.668 | |
3672 | 2021.11.30 07:20 | s/l | 1836 | 0.10 | 150.732 | 150.741 | 152.668 | -6290.00 | 1717220.00 |
3673 | 2021.12.02 01:02 | sell | 1837 | 0.10 | 149.796 | 151.085 | 148.843 | |
3674 | 2021.12.02 14:09 | close | 1837 | 0.10 | 150.394 | 151.085 | 148.843 | -5980.00 | 1711240.00 |
3675 | 2021.12.03 01:25 | buy | 1838 | 0.10 | 150.401 | 149.771 | 151.700 | |
3676 | 2021.12.03 15:57 | close | 1838 | 0.10 | 150.606 | 149.771 | 151.700 | 2050.00 | 1713290.00 |
3677 | 2021.12.06 00:36 | sell | 1839 | 0.10 | 149.451 | 150.773 | 148.496 | |
3678 | 2021.12.06 16:36 | close | 1839 | 0.10 | 149.873 | 150.773 | 148.496 | -4220.00 | 1709070.00 |
3679 | 2021.12.06 16:37 | buy | 1840 | 0.10 | 149.859 | 149.240 | 151.162 | |
3680 | 2021.12.08 15:53 | close | 1840 | 0.10 | 150.406 | 149.240 | 151.162 | 5470.00 | 1714540.00 |
3681 | 2021.12.09 02:17 | sell | 1841 | 0.10 | 150.232 | 151.511 | 149.285 | |
3682 | 2021.12.09 05:00 | close | 1841 | 0.10 | 150.104 | 151.511 | 149.285 | 1280.00 | 1715820.00 |
3683 | 2021.12.09 21:57 | buy | 1842 | 0.10 | 149.925 | 149.296 | 151.219 | |
3684 | 2021.12.10 08:42 | close | 1842 | 0.10 | 150.122 | 149.296 | 151.219 | 1970.00 | 1717790.00 |
3685 | 2021.12.10 11:01 | buy | 1843 | 0.10 | 150.026 | 149.405 | 151.331 | |
3686 | 2021.12.10 13:09 | close | 1843 | 0.10 | 150.148 | 149.405 | 151.331 | 1220.00 | 1719010.00 |
3687 | 2021.12.13 00:09 | buy | 1844 | 0.10 | 150.411 | 149.731 | 151.721 | |
3688 | 2021.12.13 03:22 | close | 1844 | 0.10 | 150.545 | 149.731 | 151.721 | 1340.00 | 1720350.00 |
3689 | 2021.12.14 15:34 | buy | 1845 | 0.10 | 150.376 | 149.740 | 151.666 | |
3690 | 2021.12.15 02:02 | close | 1845 | 0.10 | 150.525 | 149.740 | 151.666 | 1490.00 | 1721840.00 |
3691 | 2021.12.16 00:07 | buy | 1846 | 0.10 | 151.176 | 150.489 | 152.485 | |
3692 | 2021.12.16 08:18 | close | 1846 | 0.10 | 151.263 | 150.489 | 152.485 | 870.00 | 1722710.00 |
3693 | 2021.12.16 12:32 | buy | 1847 | 0.10 | 151.620 | 150.991 | 152.916 | |
3694 | 2021.12.16 14:01 | close | 1847 | 0.10 | 152.203 | 150.991 | 152.916 | 5830.00 | 1728540.00 |
3695 | 2021.12.16 16:01 | buy | 1848 | 0.10 | 152.324 | 151.694 | 153.620 | |
3696 | 2021.12.16 16:43 | s/l | 1848 | 0.10 | 151.697 | 151.694 | 153.620 | -6270.00 | 1722270.00 |
3697 | 2021.12.17 10:07 | sell | 1849 | 0.10 | 151.397 | 152.672 | 150.449 | |
3698 | 2021.12.17 12:05 | close | 1849 | 0.10 | 151.181 | 152.672 | 150.449 | 2160.00 | 1724430.00 |
3699 | 2021.12.17 17:54 | sell | 1850 | 0.10 | 150.827 | 152.090 | 149.868 | |
3700 | 2021.12.17 22:30 | close | 1850 | 0.10 | 150.642 | 152.090 | 149.868 | 1850.00 | 1726280.00 |
3701 | 2021.12.20 23:45 | buy | 1851 | 0.10 | 150.101 | 149.479 | 151.407 | |
3702 | 2021.12.21 07:40 | close | 1851 | 0.10 | 150.302 | 149.479 | 151.407 | 2010.00 | 1728290.00 |
3703 | 2021.12.22 22:50 | buy | 1852 | 0.10 | 152.426 | 151.799 | 153.727 | |
3704 | 2021.12.23 07:33 | close | 1852 | 0.10 | 152.430 | 151.799 | 153.727 | 40.00 | 1728330.00 |
3705 | 2021.12.23 07:34 | sell | 1853 | 0.10 | 152.435 | 153.703 | 151.475 | |
3706 | 2021.12.23 15:34 | close | 1853 | 0.10 | 153.447 | 153.703 | 151.475 | -10120.00 | 1718210.00 |
3707 | 2021.12.23 15:35 | buy | 1854 | 0.10 | 153.437 | 152.806 | 154.732 | |
3708 | 2021.12.24 22:30 | close | 1854 | 0.10 | 153.268 | 152.806 | 154.732 | -1690.00 | 1716520.00 |
3709 | 2021.12.28 00:07 | buy | 1855 | 0.10 | 154.394 | 153.706 | 155.699 | |
3710 | 2021.12.28 07:38 | close | 1855 | 0.10 | 154.356 | 153.706 | 155.699 | -380.00 | 1716140.00 |
3711 | 2021.12.28 07:40 | sell | 1856 | 0.10 | 154.351 | 155.635 | 153.411 | |
3712 | 2021.12.28 09:48 | close | 1856 | 0.10 | 154.271 | 155.635 | 153.411 | 800.00 | 1716940.00 |
3713 | 2022.01.05 10:05 | sell | 1857 | 0.10 | 157.126 | 158.390 | 156.167 | |
3714 | 2022.01.05 11:23 | close | 1857 | 0.10 | 156.939 | 158.390 | 156.167 | 1870.00 | 1718810.00 |
3715 | 2022.01.05 17:26 | sell | 1858 | 0.10 | 157.044 | 158.325 | 156.101 | |
3716 | 2022.01.06 02:52 | close | 1858 | 0.10 | 157.313 | 158.325 | 156.101 | -2690.00 | 1716120.00 |
3717 | 2022.01.11 13:30 | buy | 1859 | 0.10 | 156.933 | 156.300 | 158.223 | |
3718 | 2022.01.11 21:38 | close | 1859 | 0.10 | 157.226 | 156.300 | 158.223 | 2930.00 | 1719050.00 |
3719 | 2022.01.17 10:15 | buy | 1860 | 0.10 | 156.447 | 155.819 | 157.744 | |
3720 | 2022.01.18 04:47 | close | 1860 | 0.10 | 156.481 | 155.819 | 157.744 | 340.00 | 1719390.00 |
3721 | 2022.01.18 07:35 | buy | 1861 | 0.10 | 156.497 | 155.867 | 157.796 | |
3722 | 2022.01.18 14:16 | s/l | 1861 | 0.10 | 155.870 | 155.867 | 157.796 | -6270.00 | 1713120.00 |
3723 | 2022.01.18 20:49 | sell | 1862 | 0.10 | 155.713 | 156.984 | 154.761 | |
3724 | 2022.01.19 05:02 | close | 1862 | 0.10 | 155.884 | 156.984 | 154.761 | -1710.00 | 1711410.00 |
3725 | 2022.01.19 17:15 | buy | 1863 | 0.10 | 155.881 | 155.264 | 157.187 | |
3726 | 2022.01.20 05:49 | close | 1863 | 0.10 | 155.912 | 155.264 | 157.187 | 310.00 | 1711720.00 |
3727 | 2022.01.20 09:54 | buy | 1864 | 0.10 | 155.880 | 155.263 | 157.190 | |
3728 | 2022.01.20 16:24 | close | 1864 | 0.10 | 155.633 | 155.263 | 157.190 | -2470.00 | 1709250.00 |
3729 | 2022.01.24 07:40 | buy | 1865 | 0.10 | 154.326 | 153.707 | 155.633 | |
3730 | 2022.01.24 11:00 | s/l | 1865 | 0.10 | 153.714 | 153.707 | 155.633 | -6120.00 | 1703130.00 |
3731 | 2022.01.25 13:40 | buy | 1866 | 0.10 | 153.472 | 152.855 | 154.776 | |
3732 | 2022.01.25 20:33 | close | 1866 | 0.10 | 153.843 | 152.855 | 154.776 | 3710.00 | 1706840.00 |
3733 | 2022.01.31 13:29 | buy | 1867 | 0.10 | 155.076 | 154.458 | 156.379 | |
3734 | 2022.01.31 17:19 | close | 1867 | 0.10 | 155.208 | 154.458 | 156.379 | 1320.00 | 1708160.00 |
3735 | 2022.02.01 07:35 | sell | 1868 | 0.10 | 154.688 | 155.969 | 153.744 | |
3736 | 2022.02.01 11:24 | close | 1868 | 0.10 | 154.766 | 155.969 | 153.744 | -780.00 | 1707380.00 |
3737 | 2022.02.01 19:34 | buy | 1869 | 0.10 | 154.919 | 154.289 | 156.214 | |
3738 | 2022.02.03 09:13 | close | 1869 | 0.10 | 155.299 | 154.289 | 156.214 | 3800.00 | 1711180.00 |
3739 | 2022.02.03 21:45 | buy | 1870 | 0.10 | 156.210 | 155.591 | 157.519 | |
3740 | 2022.02.04 02:09 | close | 1870 | 0.10 | 156.441 | 155.591 | 157.519 | 2310.00 | 1713490.00 |
3741 | 2022.02.04 10:19 | sell | 1871 | 0.10 | 156.389 | 157.657 | 155.432 | |
3742 | 2022.02.04 12:05 | close | 1871 | 0.10 | 155.854 | 157.657 | 155.432 | 5350.00 | 1718840.00 |
3743 | 2022.02.08 06:42 | buy | 1872 | 0.10 | 156.069 | 155.453 | 157.378 | |
3744 | 2022.02.08 17:53 | close | 1872 | 0.10 | 156.643 | 155.453 | 157.378 | 5740.00 | 1724580.00 |
3745 | 2022.02.10 06:07 | sell | 1873 | 0.10 | 156.379 | 157.660 | 155.438 | |
3746 | 2022.02.10 15:49 | close | 1873 | 0.10 | 157.117 | 157.660 | 155.438 | -7380.00 | 1717200.00 |
3747 | 2022.02.10 20:18 | buy | 1874 | 0.10 | 157.820 | 157.188 | 159.113 | |
3748 | 2022.02.11 02:04 | s/l | 1874 | 0.10 | 157.190 | 157.188 | 159.113 | -6300.00 | 1710900.00 |
3749 | 2022.02.14 20:51 | buy | 1875 | 0.10 | 156.338 | 155.711 | 157.637 | |
3750 | 2022.02.15 02:11 | close | 1875 | 0.10 | 156.411 | 155.711 | 157.637 | 730.00 | 1711630.00 |
3751 | 2022.02.17 21:39 | buy | 1876 | 0.10 | 156.690 | 156.075 | 157.999 | |
3752 | 2022.02.18 03:33 | close | 1876 | 0.10 | 156.804 | 156.075 | 157.999 | 1140.00 | 1712770.00 |
3753 | 2022.02.23 09:04 | buy | 1877 | 0.10 | 156.325 | 155.703 | 157.631 | |
3754 | 2022.02.23 09:39 | close | 1877 | 0.10 | 156.512 | 155.703 | 157.631 | 1870.00 | 1714640.00 |
3755 | 2022.02.24 23:08 | buy | 1878 | 0.10 | 154.673 | 154.042 | 155.972 | |
3756 | 2022.02.25 02:27 | close | 1878 | 0.10 | 154.664 | 154.042 | 155.972 | -90.00 | 1714550.00 |
3757 | 2022.02.25 09:01 | buy | 1879 | 0.10 | 154.587 | 153.951 | 155.879 | |
3758 | 2022.02.25 13:26 | close | 1879 | 0.10 | 154.511 | 153.951 | 155.879 | -760.00 | 1713790.00 |
3759 | 2022.03.02 07:15 | buy | 1880 | 0.10 | 153.092 | 152.461 | 154.386 | |
3760 | 2022.03.02 18:31 | t/p | 1880 | 0.10 | 154.396 | 152.461 | 154.386 | 13040.00 | 1726830.00 |
3761 | 2022.03.03 01:03 | buy | 1881 | 0.10 | 154.818 | 154.164 | 156.117 | |
3762 | 2022.03.03 04:33 | close | 1881 | 0.10 | 154.811 | 154.164 | 156.117 | -70.00 | 1726760.00 |
3763 | 2022.03.03 09:47 | buy | 1882 | 0.10 | 154.947 | 154.327 | 156.252 | |
3764 | 2022.03.03 17:21 | s/l | 1882 | 0.10 | 154.317 | 154.327 | 156.252 | -6300.00 | 1720460.00 |
3765 | 2022.03.04 03:51 | sell | 1883 | 0.10 | 154.165 | 155.440 | 153.212 | |
3766 | 2022.03.04 13:12 | close | 1883 | 0.10 | 153.483 | 155.440 | 153.212 | 6820.00 | 1727280.00 |
3767 | 2022.03.07 10:13 | buy | 1884 | 0.10 | 151.712 | 151.078 | 153.003 | |
3768 | 2022.03.07 14:03 | close | 1884 | 0.10 | 151.632 | 151.078 | 153.003 | -800.00 | 1726480.00 |
3769 | 2022.03.07 16:43 | buy | 1885 | 0.10 | 151.748 | 151.120 | 153.048 | |
3770 | 2022.03.07 21:41 | s/l | 1885 | 0.10 | 151.115 | 151.120 | 153.048 | -6330.00 | 1720150.00 |
3771 | 2022.03.08 07:09 | buy | 1886 | 0.10 | 151.439 | 150.810 | 152.738 | |
3772 | 2022.03.08 17:45 | close | 1886 | 0.10 | 151.773 | 150.810 | 152.738 | 3340.00 | 1723490.00 |
3773 | 2022.03.09 07:56 | buy | 1887 | 0.10 | 151.855 | 151.230 | 153.156 | |
3774 | 2022.03.09 10:11 | close | 1887 | 0.10 | 152.098 | 151.230 | 153.156 | 2430.00 | 1725920.00 |
3775 | 2022.03.09 15:22 | buy | 1888 | 0.10 | 152.248 | 151.621 | 153.543 | |
3776 | 2022.03.10 14:48 | close | 1888 | 0.10 | 152.814 | 151.621 | 153.543 | 5660.00 | 1731580.00 |
3777 | 2022.03.11 01:01 | sell | 1889 | 0.10 | 152.012 | 153.355 | 151.072 | |
3778 | 2022.03.11 03:34 | close | 1889 | 0.10 | 152.112 | 153.355 | 151.072 | -1000.00 | 1730580.00 |
3779 | 2022.03.17 17:45 | sell | 1890 | 0.10 | 155.845 | 157.120 | 154.896 | |
3780 | 2022.03.18 09:39 | close | 1890 | 0.10 | 156.311 | 157.120 | 154.896 | -4660.00 | 1725920.00 |
3781 | 2022.03.25 02:02 | buy | 1891 | 0.10 | 161.338 | 160.713 | 162.644 | |
3782 | 2022.03.25 03:23 | s/l | 1891 | 0.10 | 160.704 | 160.713 | 162.644 | -6340.00 | 1719580.00 |
3783 | 2022.03.25 13:01 | sell | 1892 | 0.10 | 160.615 | 161.902 | 159.675 | |
3784 | 2022.03.25 17:23 | close | 1892 | 0.10 | 160.855 | 161.902 | 159.675 | -2400.00 | 1717180.00 |
3785 | 2022.03.28 09:18 | buy | 1893 | 0.10 | 161.657 | 161.024 | 162.948 | |
3786 | 2022.03.28 09:56 | close | 1893 | 0.10 | 162.058 | 161.024 | 162.948 | 4010.00 | 1721190.00 |
3787 | 2022.03.28 21:08 | sell | 1894 | 0.10 | 161.745 | 163.021 | 160.793 | |
3788 | 2022.03.29 00:09 | close | 1894 | 0.10 | 162.097 | 163.021 | 160.793 | -3520.00 | 1717670.00 |
3789 | 2022.03.29 08:48 | sell | 1895 | 0.10 | 161.825 | 163.108 | 160.877 | |
3790 | 2022.03.29 16:50 | t/p | 1895 | 0.10 | 160.884 | 163.108 | 160.877 | 9410.00 | 1727080.00 |
3791 | 2022.03.30 01:24 | sell | 1896 | 0.10 | 161.075 | 162.349 | 160.115 | |
3792 | 2022.03.30 03:16 | close | 1896 | 0.10 | 160.719 | 162.349 | 160.115 | 3560.00 | 1730640.00 |
3793 | 2022.03.30 08:36 | sell | 1897 | 0.10 | 159.945 | 161.218 | 158.993 | |
3794 | 2022.03.30 10:34 | close | 1897 | 0.10 | 159.552 | 161.218 | 158.993 | 3930.00 | 1734570.00 |
3795 | 2022.04.01 09:02 | buy | 1898 | 0.10 | 160.655 | 160.036 | 161.958 | |
3796 | 2022.04.01 15:39 | close | 1898 | 0.10 | 160.998 | 160.036 | 161.958 | 3430.00 | 1738000.00 |
3797 | 2022.04.05 07:40 | sell | 1899 | 0.10 | 160.794 | 162.081 | 159.849 | |
3798 | 2022.04.05 15:43 | close | 1899 | 0.10 | 161.280 | 162.081 | 159.849 | -4860.00 | 1733140.00 |
3799 | 2022.04.05 21:35 | buy | 1900 | 0.10 | 161.635 | 161.019 | 162.941 | |
3800 | 2022.04.06 02:52 | close | 1900 | 0.10 | 161.750 | 161.019 | 162.941 | 1150.00 | 1734290.00 |
3801 | 2022.04.06 20:51 | sell | 1901 | 0.10 | 161.910 | 163.187 | 160.962 | |
3802 | 2022.04.06 21:04 | close | 1901 | 0.10 | 161.750 | 163.187 | 160.962 | 1600.00 | 1735890.00 |
3803 | 2022.04.11 16:39 | buy | 1902 | 0.10 | 163.408 | 162.773 | 164.699 | |
3804 | 2022.04.12 13:45 | close | 1902 | 0.10 | 163.490 | 162.773 | 164.699 | 820.00 | 1736710.00 |
3805 | 2022.04.13 13:49 | buy | 1903 | 0.10 | 163.883 | 163.256 | 165.185 | |
3806 | 2022.04.14 20:37 | close | 1903 | 0.10 | 164.621 | 163.256 | 165.185 | 7380.00 | 1744090.00 |
3807 | 2022.04.18 13:33 | sell | 1904 | 0.10 | 164.887 | 166.154 | 163.927 | |
3808 | 2022.04.19 06:24 | s/l | 1904 | 0.10 | 166.153 | 166.154 | 163.927 | -12660.00 | 1731430.00 |
3809 | 2022.04.19 10:14 | buy | 1905 | 0.10 | 166.315 | 165.682 | 167.611 | |
3810 | 2022.04.19 16:03 | close | 1905 | 0.10 | 167.147 | 165.682 | 167.611 | 8320.00 | 1739750.00 |
3811 | 2022.04.19 21:01 | buy | 1906 | 0.10 | 167.430 | 166.797 | 168.726 | |
3812 | 2022.04.19 22:30 | close | 1906 | 0.10 | 167.554 | 166.797 | 168.726 | 1240.00 | 1740990.00 |
3813 | 2022.04.22 01:02 | sell | 1907 | 0.10 | 167.409 | 168.700 | 166.449 | |
3814 | 2022.04.22 06:20 | close | 1907 | 0.10 | 167.201 | 168.700 | 166.449 | 2080.00 | 1743070.00 |
3815 | 2022.04.22 13:56 | sell | 1908 | 0.10 | 165.756 | 167.030 | 164.806 | |
3816 | 2022.04.22 16:40 | close | 1908 | 0.10 | 165.276 | 167.030 | 164.806 | 4800.00 | 1747870.00 |
3817 | 2022.04.22 18:12 | sell | 1909 | 0.10 | 165.577 | 166.866 | 164.632 | |
3818 | 2022.04.22 20:36 | close | 1909 | 0.10 | 165.188 | 166.866 | 164.632 | 3890.00 | 1751760.00 |
3819 | 2022.04.26 02:49 | buy | 1910 | 0.10 | 162.872 | 162.240 | 164.168 | |
3820 | 2022.04.26 05:37 | close | 1910 | 0.10 | 162.782 | 162.240 | 164.168 | -900.00 | 1750860.00 |
3821 | 2022.04.26 08:34 | buy | 1911 | 0.10 | 163.306 | 162.675 | 164.604 | |
3822 | 2022.04.26 10:13 | s/l | 1911 | 0.10 | 162.684 | 162.675 | 164.604 | -6220.00 | 1744640.00 |
3823 | 2022.04.27 10:20 | buy | 1912 | 0.10 | 160.480 | 159.858 | 161.788 | |
3824 | 2022.04.27 14:46 | close | 1912 | 0.10 | 161.170 | 159.858 | 161.788 | 6900.00 | 1751540.00 |
3825 | 2022.04.27 15:32 | buy | 1913 | 0.10 | 160.711 | 160.077 | 162.004 | |
3826 | 2022.04.28 03:55 | close | 1913 | 0.10 | 161.434 | 160.077 | 162.004 | 7230.00 | 1758770.00 |
3827 | 2022.04.28 12:27 | buy | 1914 | 0.10 | 163.733 | 163.108 | 165.040 | |
3828 | 2022.04.28 12:29 | s/l | 1914 | 0.10 | 163.100 | 163.108 | 165.040 | -6330.00 | 1752440.00 |
3829 | 2022.04.28 12:32 | buy | 1915 | 0.10 | 163.421 | 162.795 | 164.720 | |
3830 | 2022.04.28 13:29 | s/l | 1915 | 0.10 | 162.803 | 162.795 | 164.720 | -6180.00 | 1746260.00 |
3831 | 2022.04.29 08:01 | sell | 1916 | 0.10 | 163.169 | 164.454 | 162.219 | |
3832 | 2022.04.29 17:56 | close | 1916 | 0.10 | 162.675 | 164.454 | 162.219 | 4940.00 | 1751200.00 |
3833 | 2022.04.29 20:36 | sell | 1917 | 0.10 | 163.261 | 164.542 | 162.311 | |
3834 | 2022.04.29 22:30 | close | 1917 | 0.10 | 163.140 | 164.542 | 162.311 | 1210.00 | 1752410.00 |
3835 | 2022.05.05 20:07 | sell | 1918 | 0.10 | 161.148 | 162.426 | 160.198 | |
3836 | 2022.05.06 09:19 | close | 1918 | 0.10 | 161.309 | 162.426 | 160.198 | -1610.00 | 1750800.00 |
3837 | 2022.05.06 09:20 | buy | 1919 | 0.10 | 161.285 | 160.657 | 162.588 | |
3838 | 2022.05.06 09:54 | s/l | 1919 | 0.10 | 160.658 | 160.657 | 162.588 | -6270.00 | 1744530.00 |
3839 | 2022.05.09 16:22 | buy | 1920 | 0.10 | 161.545 | 160.917 | 162.846 | |
3840 | 2022.05.09 17:35 | s/l | 1920 | 0.10 | 160.905 | 160.917 | 162.846 | -6400.00 | 1738130.00 |
3841 | 2022.05.10 22:39 | buy | 1921 | 0.10 | 160.495 | 159.872 | 161.799 | |
3842 | 2022.05.11 16:20 | close | 1921 | 0.10 | 161.077 | 159.872 | 161.799 | 5820.00 | 1743950.00 |
3843 | 2022.05.13 09:06 | buy | 1922 | 0.10 | 157.309 | 156.680 | 158.610 | |
3844 | 2022.05.13 14:01 | close | 1922 | 0.10 | 157.392 | 156.680 | 158.610 | 830.00 | 1744780.00 |
3845 | 2022.05.13 21:05 | buy | 1923 | 0.10 | 158.033 | 157.413 | 159.343 | |
3846 | 2022.05.13 22:30 | close | 1923 | 0.10 | 158.290 | 157.413 | 159.343 | 2570.00 | 1747350.00 |
3847 | 2022.05.17 01:05 | buy | 1924 | 0.10 | 158.955 | 158.315 | 160.263 | |
3848 | 2022.05.17 03:18 | close | 1924 | 0.10 | 159.179 | 158.315 | 160.263 | 2240.00 | 1749590.00 |
3849 | 2022.05.17 17:12 | buy | 1925 | 0.10 | 161.312 | 160.679 | 162.608 | |
3850 | 2022.05.18 02:31 | close | 1925 | 0.10 | 161.750 | 160.679 | 162.608 | 4380.00 | 1753970.00 |
3851 | 2022.05.18 08:14 | sell | 1926 | 0.10 | 161.289 | 162.558 | 160.331 | |
3852 | 2022.05.18 10:59 | t/p | 1926 | 0.10 | 160.324 | 162.558 | 160.331 | 9650.00 | 1763620.00 |
3853 | 2022.05.19 08:37 | buy | 1927 | 0.10 | 159.280 | 158.641 | 160.573 | |
3854 | 2022.05.19 09:46 | s/l | 1927 | 0.10 | 158.645 | 158.641 | 160.573 | -6350.00 | 1757270.00 |
3855 | 2022.05.20 01:17 | buy | 1928 | 0.10 | 159.227 | 158.579 | 160.520 | |
3856 | 2022.05.20 02:51 | close | 1928 | 0.10 | 159.522 | 158.579 | 160.520 | 2950.00 | 1760220.00 |
3857 | 2022.05.25 09:19 | buy | 1929 | 0.10 | 159.020 | 158.394 | 160.328 | |
3858 | 2022.05.25 10:01 | close | 1929 | 0.10 | 159.601 | 158.394 | 160.328 | 5810.00 | 1766030.00 |
3859 | 2022.05.26 02:48 | buy | 1930 | 0.10 | 160.060 | 159.435 | 161.364 | |
3860 | 2022.05.26 03:34 | close | 1930 | 0.10 | 160.534 | 159.435 | 161.364 | 4740.00 | 1770770.00 |
3861 | 2022.05.30 23:08 | buy | 1931 | 0.10 | 161.410 | 160.776 | 162.716 | |
3862 | 2022.05.30 23:41 | close | 1931 | 0.10 | 161.461 | 160.776 | 162.716 | 510.00 | 1771280.00 |
3863 | 2022.06.06 01:01 | sell | 1932 | 0.10 | 163.584 | 164.894 | 162.627 | |
3864 | 2022.06.06 02:55 | close | 1932 | 0.10 | 163.395 | 164.894 | 162.627 | 1890.00 | 1773170.00 |
3865 | 2022.06.06 07:20 | sell | 1933 | 0.10 | 163.254 | 164.537 | 162.305 | |
3866 | 2022.06.06 12:45 | close | 1933 | 0.10 | 164.066 | 164.537 | 162.305 | -8120.00 | 1765050.00 |
3867 | 2022.06.07 20:42 | buy | 1934 | 0.10 | 166.799 | 166.182 | 168.109 | |
3868 | 2022.06.08 09:52 | close | 1934 | 0.10 | 167.653 | 166.182 | 168.109 | 8540.00 | 1773590.00 |
3869 | 2022.06.08 17:15 | buy | 1935 | 0.10 | 168.165 | 167.538 | 169.468 | |
3870 | 2022.06.08 18:57 | close | 1935 | 0.10 | 168.265 | 167.538 | 169.468 | 1000.00 | 1774590.00 |
3871 | 2022.06.10 20:47 | sell | 1936 | 0.10 | 165.464 | 166.737 | 164.514 | |
3872 | 2022.06.10 22:30 | close | 1936 | 0.10 | 165.523 | 166.737 | 164.514 | -590.00 | 1774000.00 |
3873 | 2022.06.13 08:39 | buy | 1937 | 0.10 | 165.739 | 165.100 | 167.032 | |
3874 | 2022.06.13 09:09 | s/l | 1937 | 0.10 | 165.092 | 165.100 | 167.032 | -6470.00 | 1767530.00 |
3875 | 2022.06.14 10:02 | buy | 1938 | 0.10 | 163.681 | 163.048 | 164.978 | |
3876 | 2022.06.14 11:58 | s/l | 1938 | 0.10 | 163.045 | 163.048 | 164.978 | -6360.00 | 1761170.00 |
3877 | 2022.06.15 18:16 | buy | 1939 | 0.10 | 162.227 | 161.595 | 163.520 | |
3878 | 2022.06.16 01:08 | close | 1939 | 0.10 | 163.077 | 161.595 | 163.520 | 8500.00 | 1769670.00 |
3879 | 2022.06.16 18:55 | buy | 1940 | 0.10 | 162.396 | 161.759 | 163.689 | |
3880 | 2022.06.16 20:34 | t/p | 1940 | 0.10 | 163.712 | 161.759 | 163.689 | 13160.00 | 1782830.00 |
3881 | 2022.06.17 09:08 | buy | 1941 | 0.10 | 164.568 | 163.934 | 165.872 | |
3882 | 2022.06.17 10:20 | close | 1941 | 0.10 | 165.318 | 163.934 | 165.872 | 7500.00 | 1790330.00 |
3883 | 2022.06.22 01:36 | buy | 1942 | 0.10 | 167.581 | 166.940 | 168.876 | |
3884 | 2022.06.22 04:03 | s/l | 1942 | 0.10 | 166.933 | 166.940 | 168.876 | -6480.00 | 1783850.00 |
3885 | 2022.06.22 13:04 | sell | 1943 | 0.10 | 166.840 | 168.132 | 165.899 | |
3886 | 2022.06.22 15:40 | close | 1943 | 0.10 | 166.336 | 168.132 | 165.899 | 5040.00 | 1788890.00 |
3887 | 2022.06.24 01:35 | buy | 1944 | 0.10 | 165.303 | 164.670 | 166.609 | |
3888 | 2022.06.24 11:53 | close | 1944 | 0.10 | 165.508 | 164.670 | 166.609 | 2050.00 | 1790940.00 |
3889 | 2022.06.27 12:23 | buy | 1945 | 0.10 | 166.022 | 165.392 | 167.321 | |
3890 | 2022.06.28 03:01 | close | 1945 | 0.10 | 166.193 | 165.392 | 167.321 | 1710.00 | 1792650.00 |
3891 | 2022.06.28 21:49 | sell | 1946 | 0.10 | 166.107 | 167.387 | 165.160 | |
3892 | 2022.06.29 00:00 | close | 1946 | 0.10 | 165.909 | 167.387 | 165.160 | 1980.00 | 1794630.00 |
3893 | 2022.06.29 01:38 | sell | 1947 | 0.10 | 165.899 | 167.193 | 164.959 | |
3894 | 2022.06.29 07:53 | close | 1947 | 0.10 | 165.970 | 167.193 | 164.959 | -710.00 | 1793920.00 |
3895 | 2022.07.04 02:53 | buy | 1948 | 0.10 | 163.438 | 162.801 | 164.734 | |
3896 | 2022.07.04 08:04 | close | 1948 | 0.10 | 163.526 | 162.801 | 164.734 | 880.00 | 1794800.00 |
3897 | 2022.07.04 17:15 | buy | 1949 | 0.10 | 164.314 | 163.685 | 165.619 | |
3898 | 2022.07.04 21:59 | close | 1949 | 0.10 | 164.276 | 163.685 | 165.619 | -380.00 | 1794420.00 |
3899 | 2022.07.05 21:35 | sell | 1950 | 0.10 | 162.114 | 163.403 | 161.171 | |
3900 | 2022.07.06 02:09 | close | 1950 | 0.10 | 162.188 | 163.403 | 161.171 | -740.00 | 1793680.00 |
3901 | 2022.07.11 07:52 | buy | 1951 | 0.10 | 164.140 | 163.508 | 165.443 | |
3902 | 2022.07.11 10:31 | s/l | 1951 | 0.10 | 163.501 | 163.508 | 165.443 | -6390.00 | 1787290.00 |
3903 | 2022.07.13 15:33 | buy | 1952 | 0.10 | 163.132 | 162.502 | 164.434 | |
3904 | 2022.07.13 17:49 | close | 1952 | 0.10 | 163.766 | 162.502 | 164.434 | 6340.00 | 1793630.00 |
3905 | 2022.07.22 01:16 | sell | 1953 | 0.10 | 164.911 | 166.206 | 163.963 | |
3906 | 2022.07.22 02:11 | close | 1953 | 0.10 | 164.626 | 166.206 | 163.963 | 2850.00 | 1796480.00 |
3907 | 2022.07.22 04:06 | sell | 1954 | 0.10 | 164.717 | 166.006 | 163.772 | |
3908 | 2022.07.22 10:17 | close | 1954 | 0.10 | 164.699 | 166.006 | 163.772 | 180.00 | 1796660.00 |
3909 | 2022.07.22 17:56 | sell | 1955 | 0.10 | 163.850 | 165.138 | 162.905 | |
3910 | 2022.07.22 21:51 | close | 1955 | 0.10 | 163.069 | 165.138 | 162.905 | 7810.00 | 1804470.00 |
3911 | 2022.07.25 17:27 | buy | 1956 | 0.10 | 164.562 | 163.927 | 165.855 | |
3912 | 2022.07.26 04:22 | close | 1956 | 0.10 | 164.714 | 163.927 | 165.855 | 1520.00 | 1805990.00 |
3913 | 2022.07.26 07:40 | buy | 1957 | 0.10 | 164.665 | 164.032 | 165.957 | |
3914 | 2022.07.26 09:39 | close | 1957 | 0.10 | 164.938 | 164.032 | 165.957 | 2730.00 | 1808720.00 |
3915 | 2022.07.28 08:13 | sell | 1958 | 0.10 | 164.824 | 166.109 | 163.880 | |
3916 | 2022.07.28 09:21 | close | 1958 | 0.10 | 164.654 | 166.109 | 163.880 | 1700.00 | 1810420.00 |
3917 | 2022.07.28 10:17 | sell | 1959 | 0.10 | 165.099 | 166.378 | 164.147 | |
3918 | 2022.07.28 15:14 | t/p | 1959 | 0.10 | 164.137 | 166.378 | 164.147 | 9620.00 | 1820040.00 |
3919 | 2022.07.29 10:03 | sell | 1960 | 0.10 | 162.457 | 163.730 | 161.498 | |
3920 | 2022.07.29 16:55 | close | 1960 | 0.10 | 162.046 | 163.730 | 161.498 | 4110.00 | 1824150.00 |
3921 | 2022.08.01 16:02 | buy | 1961 | 0.10 | 161.620 | 160.995 | 162.919 | |
3922 | 2022.08.01 17:01 | close | 1961 | 0.10 | 162.185 | 160.995 | 162.919 | 5650.00 | 1829800.00 |
3923 | 2022.08.03 01:15 | buy | 1962 | 0.10 | 161.818 | 161.167 | 163.119 | |
3924 | 2022.08.03 02:29 | close | 1962 | 0.10 | 162.290 | 161.167 | 163.119 | 4720.00 | 1834520.00 |
3925 | 2022.08.03 19:13 | buy | 1963 | 0.10 | 162.483 | 161.848 | 163.783 | |
3926 | 2022.08.04 08:26 | close | 1963 | 0.10 | 162.673 | 161.848 | 163.783 | 1900.00 | 1836420.00 |
3927 | 2022.08.04 08:27 | sell | 1964 | 0.10 | 162.717 | 163.996 | 161.757 | |
3928 | 2022.08.04 14:02 | close | 1964 | 0.10 | 163.095 | 163.996 | 161.757 | -3780.00 | 1832640.00 |
3929 | 2022.08.04 21:03 | sell | 1965 | 0.10 | 161.957 | 163.245 | 161.016 | |
3930 | 2022.08.05 00:04 | close | 1965 | 0.10 | 161.733 | 163.245 | 161.016 | 2240.00 | 1834880.00 |
3931 | 2022.08.05 01:03 | sell | 1966 | 0.10 | 161.808 | 163.113 | 160.865 | |
3932 | 2022.08.05 02:22 | close | 1966 | 0.10 | 161.349 | 163.113 | 160.865 | 4590.00 | 1839470.00 |
3933 | 2022.08.05 04:08 | sell | 1967 | 0.10 | 161.606 | 162.907 | 160.666 | |
3934 | 2022.08.05 11:19 | close | 1967 | 0.10 | 161.717 | 162.907 | 160.666 | -1110.00 | 1838360.00 |
3935 | 2022.08.05 13:55 | sell | 1968 | 0.10 | 161.601 | 162.877 | 160.646 | |
3936 | 2022.08.05 17:07 | s/l | 1968 | 0.10 | 162.876 | 162.877 | 160.646 | -12750.00 | 1825610.00 |
3937 | 2022.08.05 20:23 | buy | 1969 | 0.10 | 163.075 | 162.438 | 164.367 | |
3938 | 2022.08.05 22:30 | close | 1969 | 0.10 | 162.879 | 162.438 | 164.367 | -1960.00 | 1823650.00 |
3939 | 2022.08.10 02:04 | sell | 1970 | 0.10 | 163.202 | 164.486 | 162.245 | |
3940 | 2022.08.10 15:31 | close | 1970 | 0.10 | 162.468 | 164.486 | 162.245 | 7340.00 | 1830990.00 |
3941 | 2022.08.11 17:00 | sell | 1971 | 0.10 | 161.720 | 163.000 | 160.771 | |
3942 | 2022.08.11 21:45 | close | 1971 | 0.10 | 162.260 | 163.000 | 160.771 | -5400.00 | 1825590.00 |
3943 | 2022.08.11 21:46 | buy | 1972 | 0.10 | 162.245 | 161.621 | 163.553 | |
3944 | 2022.08.12 03:08 | close | 1972 | 0.10 | 162.345 | 161.621 | 163.553 | 1000.00 | 1826590.00 |
3945 | 2022.08.12 07:08 | buy | 1973 | 0.10 | 162.436 | 161.795 | 163.728 | |
3946 | 2022.08.12 09:01 | close | 1973 | 0.10 | 162.526 | 161.795 | 163.728 | 900.00 | 1827490.00 |
3947 | 2022.08.18 07:34 | sell | 1974 | 0.10 | 162.663 | 163.944 | 161.708 | |
3948 | 2022.08.18 09:02 | close | 1974 | 0.10 | 162.545 | 163.944 | 161.708 | 1180.00 | 1828670.00 |
3949 | 2022.08.22 09:13 | buy | 1975 | 0.10 | 162.134 | 161.505 | 163.439 | |
3950 | 2022.08.22 10:22 | s/l | 1975 | 0.10 | 161.505 | 161.505 | 163.439 | -6290.00 | 1822380.00 |
3951 | 2022.08.26 15:31 | buy | 1976 | 0.10 | 161.754 | 161.105 | 163.046 | |
3952 | 2022.08.26 16:33 | close | 1976 | 0.10 | 162.303 | 161.105 | 163.046 | 5490.00 | 1827870.00 |
3953 | 2022.09.02 02:37 | buy | 1977 | 0.10 | 161.694 | 161.061 | 163.004 | |
3954 | 2022.09.02 03:56 | close | 1977 | 0.10 | 161.812 | 161.061 | 163.004 | 1180.00 | 1829050.00 |
3955 | 2022.09.09 18:56 | sell | 1978 | 0.10 | 165.206 | 166.478 | 164.247 | |
3956 | 2022.09.09 22:30 | close | 1978 | 0.10 | 165.464 | 166.478 | 164.247 | -2580.00 | 1826470.00 |
3957 | 2022.09.12 12:40 | buy | 1979 | 0.10 | 166.508 | 165.878 | 167.816 | |
3958 | 2022.09.12 17:11 | close | 1979 | 0.10 | 166.788 | 165.878 | 167.816 | 2800.00 | 1829270.00 |
3959 | 2022.09.15 11:50 | buy | 1980 | 0.10 | 165.278 | 164.633 | 166.571 | |
3960 | 2022.09.15 18:56 | s/l | 1980 | 0.10 | 164.641 | 164.633 | 166.571 | -6370.00 | 1822900.00 |
3961 | 2022.09.16 13:36 | sell | 1981 | 0.10 | 163.268 | 164.557 | 162.323 | |
3962 | 2022.09.16 22:30 | close | 1981 | 0.10 | 163.138 | 164.557 | 162.323 | 1300.00 | 1824200.00 |
3963 | 2022.09.19 16:05 | buy | 1982 | 0.10 | 163.048 | 162.411 | 164.347 | |
3964 | 2022.09.19 22:15 | close | 1982 | 0.10 | 163.722 | 162.411 | 164.347 | 6740.00 | 1830940.00 |
3965 | 2022.09.20 12:45 | buy | 1983 | 0.10 | 164.073 | 163.444 | 165.377 | |
3966 | 2022.09.20 17:50 | close | 1983 | 0.10 | 164.093 | 163.444 | 165.377 | 200.00 | 1831140.00 |
3967 | 2022.09.22 17:31 | sell | 1984 | 0.10 | 159.992 | 161.283 | 159.045 | |
3968 | 2022.09.23 01:00 | close | 1984 | 0.10 | 160.250 | 161.283 | 159.045 | -2580.00 | 1828560.00 |
3969 | 2022.09.26 18:33 | buy | 1985 | 0.10 | 154.906 | 154.265 | 156.205 | |
3970 | 2022.09.26 18:34 | s/l | 1985 | 0.10 | 154.264 | 154.265 | 156.205 | -6420.00 | 1822140.00 |
3971 | 2022.09.26 18:38 | buy | 1986 | 0.10 | 154.461 | 153.804 | 155.753 | |
3972 | 2022.09.26 18:45 | s/l | 1986 | 0.10 | 153.806 | 153.804 | 155.753 | -6550.00 | 1815590.00 |
3973 | 2022.09.27 16:24 | buy | 1987 | 0.10 | 155.655 | 155.022 | 156.963 | |
3974 | 2022.09.27 19:21 | s/l | 1987 | 0.10 | 155.028 | 155.022 | 156.963 | -6270.00 | 1809320.00 |
3975 | 2022.09.28 08:45 | sell | 1988 | 0.10 | 154.477 | 155.774 | 153.530 | |
3976 | 2022.09.28 13:02 | s/l | 1988 | 0.10 | 155.819 | 155.774 | 153.530 | -13420.00 | 1795900.00 |
3977 | 2022.09.29 07:04 | sell | 1989 | 0.10 | 155.924 | 157.198 | 154.968 | |
3978 | 2022.09.29 12:38 | s/l | 1989 | 0.10 | 157.209 | 157.198 | 154.968 | -12850.00 | 1783050.00 |
3979 | 2022.10.05 04:45 | sell | 1990 | 0.10 | 164.923 | 166.238 | 163.983 | |
3980 | 2022.10.05 14:07 | t/p | 1990 | 0.10 | 163.971 | 166.238 | 163.983 | 9520.00 | 1792570.00 |
3981 | 2022.10.07 15:31 | buy | 1991 | 0.10 | 161.958 | 161.308 | 163.267 | |
3982 | 2022.10.07 15:50 | s/l | 1991 | 0.10 | 161.300 | 161.308 | 163.267 | -6580.00 | 1785990.00 |
3983 | 2022.10.11 21:46 | buy | 1992 | 0.10 | 161.521 | 160.899 | 162.829 | |
3984 | 2022.10.11 21:56 | s/l | 1992 | 0.10 | 160.888 | 160.899 | 162.829 | -6330.00 | 1779660.00 |
3985 | 2022.10.17 20:58 | buy | 1993 | 0.10 | 169.264 | 168.617 | 170.560 | |
3986 | 2022.10.18 06:45 | close | 1993 | 0.10 | 169.215 | 168.617 | 170.560 | -490.00 | 1779170.00 |
3987 | 2022.10.25 21:38 | buy | 1994 | 0.10 | 169.715 | 169.059 | 171.009 | |
3988 | 2022.10.26 10:26 | close | 1994 | 0.10 | 170.120 | 169.059 | 171.009 | 4050.00 | 1783220.00 |
3989 | 2022.10.28 15:31 | buy | 1995 | 0.10 | 170.257 | 169.598 | 171.567 | |
3990 | 2022.10.28 16:06 | close | 1995 | 0.10 | 170.670 | 169.598 | 171.567 | 4130.00 | 1787350.00 |
3991 | 2022.11.02 04:59 | sell | 1996 | 0.10 | 169.629 | 170.934 | 168.688 | |
3992 | 2022.11.02 11:10 | close | 1996 | 0.10 | 169.204 | 170.934 | 168.688 | 4250.00 | 1791600.00 |
3993 | 2022.11.02 20:02 | sell | 1997 | 0.10 | 168.817 | 170.139 | 167.874 | |
3994 | 2022.11.02 20:38 | close | 1997 | 0.10 | 168.407 | 170.139 | 167.874 | 4100.00 | 1795700.00 |
3995 | 2022.11.04 07:47 | buy | 1998 | 0.10 | 165.883 | 165.235 | 167.181 | |
3996 | 2022.11.04 14:30 | s/l | 1998 | 0.10 | 165.214 | 165.235 | 167.181 | -6690.00 | 1789010.00 |
3997 | 2022.11.07 09:39 | buy | 1999 | 0.10 | 166.663 | 166.013 | 167.959 | |
3998 | 2022.11.07 10:11 | close | 1999 | 0.10 | 166.916 | 166.013 | 167.959 | 2530.00 | 1791540.00 |
3999 | 2022.11.07 22:39 | buy | 2000 | 0.10 | 168.902 | 168.266 | 170.203 | |
4000 | 2022.11.08 10:01 | s/l | 2000 | 0.10 | 168.266 | 168.266 | 170.203 | -6360.00 | 1785180.00 |
4001 | 2022.11.08 20:21 | buy | 2001 | 0.10 | 168.321 | 167.681 | 169.623 | |
4002 | 2022.11.09 01:43 | s/l | 2001 | 0.10 | 167.667 | 167.681 | 169.623 | -6540.00 | 1778640.00 |
4003 | 2022.11.09 03:01 | sell | 2002 | 0.10 | 168.033 | 169.309 | 167.083 | |
4004 | 2022.11.09 08:55 | close | 2002 | 0.10 | 168.046 | 169.309 | 167.083 | -130.00 | 1778510.00 |
4005 | 2022.11.10 02:39 | sell | 2003 | 0.10 | 166.397 | 167.689 | 165.445 | |
4006 | 2022.11.10 09:01 | close | 2003 | 0.10 | 166.583 | 167.689 | 165.445 | -1860.00 | 1776650.00 |
4007 | 2022.11.10 09:03 | buy | 2004 | 0.10 | 166.562 | 165.916 | 167.853 | |
4008 | 2022.11.10 15:51 | close | 2004 | 0.10 | 167.107 | 165.916 | 167.853 | 5450.00 | 1782100.00 |
4009 | 2022.11.10 21:57 | sell | 2005 | 0.10 | 165.825 | 167.121 | 164.878 | |
4010 | 2022.11.10 22:39 | close | 2005 | 0.10 | 165.410 | 167.121 | 164.878 | 4150.00 | 1786250.00 |
4011 | 2022.11.14 17:37 | buy | 2006 | 0.10 | 164.665 | 164.025 | 165.973 | |
4012 | 2022.11.14 19:47 | close | 2006 | 0.10 | 164.910 | 164.025 | 165.973 | 2450.00 | 1788700.00 |
4013 | 2022.11.15 09:31 | buy | 2007 | 0.10 | 164.988 | 164.342 | 166.294 | |
4014 | 2022.11.15 14:29 | close | 2007 | 0.10 | 165.448 | 164.342 | 166.294 | 4600.00 | 1793300.00 |
4015 | 2022.11.15 20:25 | buy | 2008 | 0.10 | 165.493 | 164.842 | 166.789 | |
4016 | 2022.11.15 20:28 | s/l | 2008 | 0.10 | 164.846 | 164.842 | 166.789 | -6470.00 | 1786830.00 |
4017 | 2022.11.16 17:59 | sell | 2009 | 0.10 | 165.727 | 167.027 | 164.785 | |
4018 | 2022.11.17 03:15 | close | 2009 | 0.10 | 165.934 | 167.027 | 164.785 | -2070.00 | 1784760.00 |
4019 | 2022.11.17 07:21 | sell | 2010 | 0.10 | 165.966 | 167.273 | 165.026 | |
4020 | 2022.11.17 11:34 | close | 2010 | 0.10 | 165.914 | 167.273 | 165.026 | 520.00 | 1785280.00 |
4021 | 2022.11.29 02:53 | sell | 2011 | 0.10 | 166.207 | 167.508 | 165.266 | |
4022 | 2022.11.29 08:42 | close | 2011 | 0.10 | 166.194 | 167.508 | 165.266 | 130.00 | 1785410.00 |
4023 | 2022.11.30 07:51 | buy | 2012 | 0.10 | 165.973 | 165.324 | 167.265 | |
4024 | 2022.11.30 16:23 | t/p | 2012 | 0.10 | 167.266 | 165.324 | 167.265 | 12930.00 | 1798340.00 |
4025 | 2022.12.05 17:03 | buy | 2013 | 0.10 | 166.172 | 165.501 | 167.465 | |
4026 | 2022.12.05 22:51 | close | 2013 | 0.10 | 166.528 | 165.501 | 167.465 | 3560.00 | 1801900.00 |
4027 | 2022.12.06 17:56 | sell | 2014 | 0.10 | 166.625 | 167.924 | 165.681 | |
4028 | 2022.12.07 00:04 | close | 2014 | 0.10 | 166.280 | 167.924 | 165.681 | 3450.00 | 1805350.00 |
4029 | 2022.12.07 11:46 | buy | 2015 | 0.10 | 166.720 | 166.062 | 168.011 | |
4030 | 2022.12.07 23:00 | close | 2015 | 0.10 | 166.621 | 166.062 | 168.011 | -990.00 | 1804360.00 |
4031 | 2022.12.09 07:09 | sell | 2016 | 0.10 | 166.962 | 168.254 | 166.005 | |
4032 | 2022.12.09 10:52 | close | 2016 | 0.10 | 166.828 | 168.254 | 166.005 | 1340.00 | 1805700.00 |
4033 | 2022.12.12 20:19 | buy | 2017 | 0.10 | 168.733 | 168.101 | 170.034 | |
4034 | 2022.12.13 02:29 | close | 2017 | 0.10 | 169.064 | 168.101 | 170.034 | 3310.00 | 1809010.00 |
4035 | 2022.12.15 01:14 | buy | 2018 | 0.10 | 168.120 | 167.458 | 169.414 | |
4036 | 2022.12.15 07:07 | close | 2018 | 0.10 | 168.203 | 167.458 | 169.414 | 830.00 | 1809840.00 |
4037 | 2022.12.15 10:07 | buy | 2019 | 0.10 | 168.058 | 167.436 | 169.367 | |
4038 | 2022.12.15 10:22 | close | 2019 | 0.10 | 168.332 | 167.436 | 169.367 | 2740.00 | 1812580.00 |
4039 | 2022.12.15 13:59 | buy | 2020 | 0.10 | 168.493 | 167.850 | 169.801 | |
4040 | 2022.12.15 14:00 | s/l | 2020 | 0.10 | 167.832 | 167.850 | 169.801 | -6610.00 | 1805970.00 |
4041 | 2022.12.16 01:45 | sell | 2021 | 0.10 | 167.893 | 169.177 | 166.940 | |
4042 | 2022.12.16 03:01 | close | 2021 | 0.10 | 167.670 | 169.177 | 166.940 | 2230.00 | 1808200.00 |
4043 | 2022.12.19 17:46 | buy | 2022 | 0.10 | 166.125 | 165.475 | 167.415 | |
4044 | 2022.12.20 05:02 | s/l | 2022 | 0.10 | 165.427 | 165.475 | 167.415 | -6980.00 | 1801220.00 |
4045 | 2022.12.23 07:21 | buy | 2023 | 0.10 | 159.671 | 159.029 | 160.968 | |
4046 | 2022.12.23 09:43 | close | 2023 | 0.10 | 159.805 | 159.029 | 160.968 | 1340.00 | 1802560.00 |
4047 | 2022.12.26 15:59 | buy | 2024 | 0.10 | 160.546 | 159.866 | 161.850 | |
4048 | 2022.12.27 02:51 | close | 2024 | 0.10 | 160.634 | 159.866 | 161.850 | 880.00 | 1803440.00 |
4049 | 2023.01.06 01:02 | sell | 2025 | 0.10 | 159.025 | 160.349 | 158.067 | |
4050 | 2023.01.06 12:03 | close | 2025 | 0.10 | 159.235 | 160.349 | 158.067 | -2100.00 | 1801340.00 |
4051 | 2023.01.11 02:08 | sell | 2026 | 0.10 | 160.708 | 162.011 | 159.767 | |
4052 | 2023.01.11 06:44 | close | 2026 | 0.10 | 160.918 | 162.011 | 159.767 | -2100.00 | 1799240.00 |
4053 | 2023.01.11 06:45 | buy | 2027 | 0.10 | 160.927 | 160.285 | 162.223 | |
4054 | 2023.01.11 10:24 | close | 2027 | 0.10 | 161.159 | 160.285 | 162.223 | 2320.00 | 1801560.00 |
4055 | 2023.01.17 17:58 | buy | 2028 | 0.10 | 157.336 | 156.694 | 158.628 | |
4056 | 2023.01.18 02:06 | close | 2028 | 0.10 | 157.700 | 156.694 | 158.628 | 3640.00 | 1805200.00 |
4057 | 2023.01.18 07:40 | buy | 2029 | 0.10 | 160.851 | 160.214 | 162.152 | |
4058 | 2023.01.18 10:17 | s/l | 2029 | 0.10 | 160.208 | 160.214 | 162.152 | -6430.00 | 1798770.00 |
4059 | 2023.01.20 09:02 | buy | 2030 | 0.10 | 159.607 | 158.962 | 160.909 | |
4060 | 2023.01.20 15:31 | t/p | 2030 | 0.10 | 160.914 | 158.962 | 160.909 | 13070.00 | 1811840.00 |
4061 | 2023.01.20 19:38 | buy | 2031 | 0.10 | 160.613 | 159.987 | 161.919 | |
4062 | 2023.01.20 22:30 | close | 2031 | 0.10 | 160.647 | 159.987 | 161.919 | 340.00 | 1812180.00 |
4063 | 2023.01.23 10:19 | buy | 2032 | 0.10 | 161.328 | 160.686 | 162.631 | |
4064 | 2023.01.23 14:02 | close | 2032 | 0.10 | 161.056 | 160.686 | 162.631 | -2720.00 | 1809460.00 |
4065 | 2023.01.26 01:53 | buy | 2033 | 0.10 | 160.474 | 159.828 | 161.769 | |
4066 | 2023.01.26 16:19 | close | 2033 | 0.10 | 161.329 | 159.828 | 161.769 | 8550.00 | 1818010.00 |
4067 | 2023.01.30 15:46 | buy | 2034 | 0.10 | 161.035 | 160.408 | 162.339 | |
4068 | 2023.01.31 01:43 | close | 2034 | 0.10 | 161.154 | 160.408 | 162.339 | 1190.00 | 1819200.00 |
4069 | 2023.02.01 21:02 | sell | 2035 | 0.10 | 159.326 | 160.638 | 158.370 | |
4070 | 2023.02.02 01:09 | close | 2035 | 0.10 | 159.377 | 160.638 | 158.370 | -510.00 | 1818690.00 |
4071 | 2023.02.10 06:02 | sell | 2036 | 0.10 | 159.366 | 160.638 | 158.406 | |
4072 | 2023.02.10 08:05 | close | 2036 | 0.10 | 159.159 | 160.638 | 158.406 | 2070.00 | 1820760.00 |
4073 | 2023.02.16 06:30 | sell | 2037 | 0.10 | 161.238 | 162.527 | 160.295 | |
4074 | 2023.02.16 09:44 | close | 2037 | 0.10 | 161.143 | 162.527 | 160.295 | 950.00 | 1821710.00 |
4075 | 2023.02.16 17:40 | sell | 2038 | 0.10 | 161.157 | 162.443 | 160.210 | |
4076 | 2023.02.17 08:28 | close | 2038 | 0.10 | 160.841 | 162.443 | 160.210 | 3160.00 | 1824870.00 |
4077 | 2023.02.28 17:25 | buy | 2039 | 0.10 | 165.401 | 164.776 | 166.707 | |
4078 | 2023.02.28 18:42 | s/l | 2039 | 0.10 | 164.773 | 164.776 | 166.707 | -6280.00 | 1818590.00 |
4079 | 2023.03.02 18:01 | sell | 2040 | 0.10 | 163.439 | 164.713 | 162.483 | |
4080 | 2023.03.02 20:29 | close | 2040 | 0.10 | 163.295 | 164.713 | 162.483 | 1440.00 | 1820030.00 |
4081 | 2023.03.07 07:57 | buy | 2041 | 0.10 | 163.693 | 163.055 | 164.989 | |
4082 | 2023.03.07 11:12 | s/l | 2041 | 0.10 | 163.052 | 163.055 | 164.989 | -6410.00 | 1813620.00 |
4083 | 2023.03.08 09:10 | buy | 2042 | 0.10 | 162.716 | 162.080 | 164.015 | |
4084 | 2023.03.08 15:56 | s/l | 2042 | 0.10 | 162.069 | 162.080 | 164.015 | -6470.00 | 1807150.00 |
4085 | 2023.03.10 10:10 | buy | 2043 | 0.10 | 162.772 | 162.132 | 164.065 | |
4086 | 2023.03.10 11:51 | t/p | 2043 | 0.10 | 164.088 | 162.132 | 164.065 | 13160.00 | 1820310.00 |
4087 | 2023.03.10 15:33 | buy | 2044 | 0.10 | 163.556 | 162.910 | 164.861 | |
4088 | 2023.03.10 16:33 | s/l | 2044 | 0.10 | 162.901 | 162.910 | 164.861 | -6550.00 | 1813760.00 |
4089 | 2023.03.10 18:33 | sell | 2045 | 0.10 | 163.004 | 164.304 | 162.062 | |
4090 | 2023.03.10 20:41 | close | 2045 | 0.10 | 162.304 | 164.304 | 162.062 | 7000.00 | 1820760.00 |
4091 | 2023.03.13 10:24 | buy | 2046 | 0.10 | 162.659 | 162.035 | 163.967 | |
4092 | 2023.03.13 10:46 | s/l | 2046 | 0.10 | 162.028 | 162.035 | 163.967 | -6310.00 | 1814450.00 |
4093 | 2023.03.14 08:11 | buy | 2047 | 0.10 | 162.556 | 161.920 | 163.858 | |
4094 | 2023.03.14 15:26 | t/p | 2047 | 0.10 | 163.853 | 161.920 | 163.858 | 12970.00 | 1827420.00 |
4095 | 2023.03.17 18:31 | sell | 2048 | 0.10 | 160.934 | 162.226 | 159.993 | |
4096 | 2023.03.17 20:23 | close | 2048 | 0.10 | 160.679 | 162.226 | 159.993 | 2550.00 | 1829970.00 |
4097 | 2023.03.23 04:44 | sell | 2049 | 0.10 | 160.938 | 162.214 | 159.979 | |
4098 | 2023.03.23 12:23 | close | 2049 | 0.10 | 161.371 | 162.214 | 159.979 | -4330.00 | 1825640.00 |
4099 | 2023.03.28 02:04 | buy | 2050 | 0.10 | 161.517 | 160.864 | 162.811 | |
4100 | 2023.03.28 03:55 | s/l | 2050 | 0.10 | 160.851 | 160.864 | 162.811 | -6660.00 | 1818980.00 |
4101 | 2023.03.28 20:08 | buy | 2051 | 0.10 | 161.518 | 160.882 | 162.809 | |
4102 | 2023.03.29 03:13 | close | 2051 | 0.10 | 161.798 | 160.882 | 162.809 | 2800.00 | 1821780.00 |
4103 | 2023.03.30 18:08 | buy | 2052 | 0.10 | 164.140 | 163.512 | 165.440 | |
4104 | 2023.03.30 23:01 | close | 2052 | 0.10 | 164.333 | 163.512 | 165.440 | 1930.00 | 1823710.00 |
4105 | 2023.04.04 15:13 | buy | 2053 | 0.10 | 165.919 | 165.283 | 167.214 | |
4106 | 2023.04.04 17:00 | s/l | 2053 | 0.10 | 165.289 | 165.283 | 167.214 | -6300.00 | 1817410.00 |
4107 | 2023.04.05 10:17 | sell | 2054 | 0.10 | 164.390 | 165.673 | 163.444 | |
4108 | 2023.04.05 15:16 | close | 2054 | 0.10 | 163.675 | 165.673 | 163.444 | 7150.00 | 1824560.00 |
4109 | 2023.04.06 04:06 | sell | 2055 | 0.10 | 163.310 | 164.583 | 162.352 | |
4110 | 2023.04.06 11:32 | close | 2055 | 0.10 | 163.481 | 164.583 | 162.352 | -1710.00 | 1822850.00 |
4111 | 2023.04.06 11:36 | buy | 2056 | 0.10 | 163.449 | 162.816 | 164.746 | |
4112 | 2023.04.06 14:28 | close | 2056 | 0.10 | 163.989 | 162.816 | 164.746 | 5400.00 | 1828250.00 |
4113 | 2023.04.07 08:12 | buy | 2057 | 0.10 | 163.885 | 163.252 | 165.184 | |
4114 | 2023.04.07 09:00 | close | 2057 | 0.10 | 164.027 | 163.252 | 165.184 | 1420.00 | 1829670.00 |
4115 | 2023.04.07 18:14 | buy | 2058 | 0.10 | 163.927 | 163.284 | 165.224 | |
4116 | 2023.04.07 22:30 | close | 2058 | 0.10 | 164.067 | 163.284 | 165.224 | 1400.00 | 1831070.00 |
4117 | 2023.04.10 07:57 | buy | 2059 | 0.10 | 164.589 | 163.959 | 165.891 | |
4118 | 2023.04.10 12:31 | close | 2059 | 0.10 | 164.352 | 163.959 | 165.891 | -2370.00 | 1828700.00 |
4119 | 2023.04.17 11:06 | buy | 2060 | 0.10 | 166.228 | 165.607 | 167.538 | |
4120 | 2023.04.17 20:28 | close | 2060 | 0.10 | 166.285 | 165.607 | 167.538 | 570.00 | 1829270.00 |
4121 | 2023.04.19 12:33 | buy | 2061 | 0.10 | 167.628 | 166.997 | 168.926 | |
4122 | 2023.04.19 15:46 | s/l | 2061 | 0.10 | 166.992 | 166.997 | 168.926 | -6360.00 | 1822910.00 |
4123 | 2023.04.19 21:01 | buy | 2062 | 0.10 | 167.652 | 167.032 | 168.957 | |
4124 | 2023.04.20 03:55 | close | 2062 | 0.10 | 167.558 | 167.032 | 168.957 | -940.00 | 1821970.00 |
4125 | 2023.04.24 08:05 | buy | 2063 | 0.10 | 167.028 | 166.399 | 168.331 | |
4126 | 2023.04.25 03:54 | close | 2063 | 0.10 | 167.826 | 166.399 | 168.331 | 7980.00 | 1829950.00 |
4127 | 2023.04.26 01:01 | sell | 2064 | 0.10 | 166.103 | 167.409 | 165.153 | |
4128 | 2023.04.26 03:05 | close | 2064 | 0.10 | 165.834 | 167.409 | 165.153 | 2690.00 | 1832640.00 |
4129 | 2023.04.26 16:31 | buy | 2065 | 0.10 | 166.411 | 165.777 | 167.709 | |
4130 | 2023.04.27 08:47 | close | 2065 | 0.10 | 166.928 | 165.777 | 167.709 | 5170.00 | 1837810.00 |
4131 | 2023.04.27 10:07 | buy | 2066 | 0.10 | 166.668 | 166.044 | 167.973 | |
4132 | 2023.04.27 15:31 | close | 2066 | 0.10 | 166.665 | 166.044 | 167.973 | -30.00 | 1837780.00 |
4133 | 2023.04.27 22:58 | buy | 2067 | 0.10 | 167.225 | 166.603 | 168.527 | |
4134 | 2023.04.27 23:42 | close | 2067 | 0.10 | 167.471 | 166.603 | 168.527 | 2460.00 | 1840240.00 |
4135 | 2023.05.02 20:53 | sell | 2068 | 0.10 | 170.500 | 171.787 | 169.560 | |
4136 | 2023.05.03 00:04 | close | 2068 | 0.10 | 170.327 | 171.787 | 169.560 | 1730.00 | 1841970.00 |
4137 | 2023.05.04 03:21 | sell | 2069 | 0.10 | 169.206 | 170.497 | 168.266 | |
4138 | 2023.05.04 06:49 | close | 2069 | 0.10 | 169.250 | 170.497 | 168.266 | -440.00 | 1841530.00 |
4139 | 2023.05.05 11:03 | buy | 2070 | 0.10 | 168.914 | 168.292 | 170.220 | |
4140 | 2023.05.05 15:31 | close | 2070 | 0.10 | 169.533 | 168.292 | 170.220 | 6190.00 | 1847720.00 |
4141 | 2023.05.08 15:23 | buy | 2071 | 0.10 | 170.889 | 170.258 | 172.191 | |
4142 | 2023.05.08 17:51 | s/l | 2071 | 0.10 | 170.267 | 170.258 | 172.191 | -6220.00 | 1841500.00 |
4143 | 2023.05.09 03:09 | sell | 2072 | 0.10 | 170.479 | 171.766 | 169.537 | |
4144 | 2023.05.09 04:55 | close | 2072 | 0.10 | 170.163 | 171.766 | 169.537 | 3160.00 | 1844660.00 |
4145 | 2023.05.11 07:38 | sell | 2073 | 0.10 | 169.444 | 170.721 | 168.492 | |
4146 | 2023.05.11 09:33 | close | 2073 | 0.10 | 169.255 | 170.721 | 168.492 | 1890.00 | 1846550.00 |
4147 | 2023.05.11 21:41 | sell | 2074 | 0.10 | 168.312 | 169.594 | 167.367 | |
4148 | 2023.05.12 00:04 | close | 2074 | 0.10 | 168.396 | 169.594 | 167.367 | -840.00 | 1845710.00 |
4149 | 2023.05.12 15:29 | buy | 2075 | 0.10 | 168.789 | 168.149 | 170.079 | |
4150 | 2023.05.12 22:30 | close | 2075 | 0.10 | 168.901 | 168.149 | 170.079 | 1120.00 | 1846830.00 |
4151 | 2023.05.15 10:16 | buy | 2076 | 0.10 | 169.539 | 168.904 | 170.834 | |
4152 | 2023.05.15 15:03 | close | 2076 | 0.10 | 170.375 | 168.904 | 170.834 | 8360.00 | 1855190.00 |
4153 | 2023.05.15 15:31 | buy | 2077 | 0.10 | 170.022 | 169.377 | 171.312 | |
4154 | 2023.05.16 16:44 | close | 2077 | 0.10 | 170.680 | 169.377 | 171.312 | 6580.00 | 1861770.00 |
4155 | 2023.05.17 01:47 | sell | 2078 | 0.10 | 170.282 | 171.559 | 169.326 | |
4156 | 2023.05.17 10:26 | close | 2078 | 0.10 | 170.236 | 171.559 | 169.326 | 460.00 | 1862230.00 |
4157 | 2023.05.22 07:57 | sell | 2079 | 0.10 | 171.653 | 172.932 | 170.702 | |
4158 | 2023.05.22 09:43 | close | 2079 | 0.10 | 171.557 | 172.932 | 170.702 | 960.00 | 1863190.00 |
4159 | 2023.05.22 17:08 | buy | 2080 | 0.10 | 172.078 | 171.440 | 173.370 | |
4160 | 2023.05.23 02:21 | close | 2080 | 0.10 | 172.386 | 171.440 | 173.370 | 3080.00 | 1866270.00 |
4161 | 2023.05.24 21:13 | buy | 2081 | 0.10 | 172.147 | 171.509 | 173.439 | |
4162 | 2023.05.26 13:42 | close | 2081 | 0.10 | 172.843 | 171.509 | 173.439 | 6960.00 | 1873230.00 |
4163 | 2023.05.26 17:13 | buy | 2082 | 0.10 | 173.106 | 172.477 | 174.405 | |
4164 | 2023.05.26 20:58 | close | 2082 | 0.10 | 173.722 | 172.477 | 174.405 | 6160.00 | 1879390.00 |
4165 | 2023.05.29 17:34 | sell | 2083 | 0.10 | 173.239 | 174.510 | 172.281 | |
4166 | 2023.05.30 00:05 | close | 2083 | 0.10 | 173.647 | 174.510 | 172.281 | -4080.00 | 1875310.00 |
4167 | 2023.06.01 11:04 | buy | 2084 | 0.10 | 173.477 | 172.856 | 174.776 | |
4168 | 2023.06.01 17:43 | close | 2084 | 0.10 | 174.018 | 172.856 | 174.776 | 5410.00 | 1880720.00 |
4169 | 2023.06.06 13:57 | sell | 2085 | 0.10 | 173.136 | 174.403 | 172.176 | |
4170 | 2023.06.07 00:05 | close | 2085 | 0.10 | 173.624 | 174.403 | 172.176 | -4880.00 | 1875840.00 |
4171 | 2023.06.13 15:47 | buy | 2086 | 0.10 | 175.235 | 174.595 | 176.525 | |
4172 | 2023.06.13 16:45 | close | 2086 | 0.10 | 175.696 | 174.595 | 176.525 | 4610.00 | 1880450.00 |
4173 | 2023.06.13 20:11 | buy | 2087 | 0.10 | 176.439 | 175.817 | 177.747 | |
4174 | 2023.06.14 21:01 | close | 2087 | 0.10 | 177.082 | 175.817 | 177.747 | 6430.00 | 1886880.00 |
4175 | 2023.06.15 12:18 | buy | 2088 | 0.10 | 178.579 | 177.958 | 179.888 | |
4176 | 2023.06.16 05:48 | close | 2088 | 0.10 | 179.703 | 177.958 | 179.888 | 11240.00 | 1898120.00 |
4177 | 2023.06.28 01:58 | buy | 2089 | 0.10 | 183.569 | 182.918 | 184.871 | |
4178 | 2023.06.28 10:31 | close | 2089 | 0.10 | 183.564 | 182.918 | 184.871 | -50.00 | 1898070.00 |
4179 | 2023.06.30 20:37 | buy | 2090 | 0.10 | 183.346 | 182.721 | 184.649 | |
4180 | 2023.06.30 22:30 | close | 2090 | 0.10 | 183.134 | 182.721 | 184.649 | -2120.00 | 1895950.00 |
4181 | 2023.07.03 07:44 | buy | 2091 | 0.10 | 183.528 | 182.888 | 184.823 | |
4182 | 2023.07.04 05:04 | close | 2091 | 0.10 | 183.538 | 182.888 | 184.823 | 100.00 | 1896050.00 |
4183 | 2023.07.04 13:10 | sell | 2092 | 0.10 | 183.432 | 184.703 | 182.473 | |
4184 | 2023.07.05 00:04 | close | 2092 | 0.10 | 183.729 | 184.703 | 182.473 | -2970.00 | 1893080.00 |
4185 | 2023.07.05 08:22 | sell | 2093 | 0.10 | 183.690 | 184.983 | 182.750 | |
4186 | 2023.07.05 11:01 | close | 2093 | 0.10 | 183.441 | 184.983 | 182.750 | 2490.00 | 1895570.00 |
4187 | 2023.07.10 08:47 | buy | 2094 | 0.10 | 182.865 | 182.242 | 184.171 | |
4188 | 2023.07.10 10:24 | s/l | 2094 | 0.10 | 182.247 | 182.242 | 184.171 | -6180.00 | 1889390.00 |
4189 | 2023.07.10 17:55 | sell | 2095 | 0.10 | 181.600 | 182.876 | 180.650 | |
4190 | 2023.07.10 20:23 | close | 2095 | 0.10 | 181.599 | 182.876 | 180.650 | 10.00 | 1889400.00 |
4191 | 2023.07.12 01:09 | buy | 2096 | 0.10 | 181.426 | 180.778 | 182.722 | |
4192 | 2023.07.12 03:43 | s/l | 2096 | 0.10 | 180.769 | 180.778 | 182.722 | -6570.00 | 1882830.00 |
4193 | 2023.07.13 09:47 | buy | 2097 | 0.10 | 180.112 | 179.486 | 181.420 | |
4194 | 2023.07.13 12:45 | close | 2097 | 0.10 | 181.165 | 179.486 | 181.420 | 10530.00 | 1893360.00 |
4195 | 2023.07.13 15:29 | buy | 2098 | 0.10 | 180.829 | 180.201 | 182.135 | |
4196 | 2023.07.13 15:33 | close | 2098 | 0.10 | 181.176 | 180.201 | 182.135 | 3470.00 | 1896830.00 |
4197 | 2023.07.14 02:10 | buy | 2099 | 0.10 | 181.163 | 180.510 | 182.458 | |
4198 | 2023.07.14 04:34 | s/l | 2099 | 0.10 | 180.500 | 180.510 | 182.458 | -6630.00 | 1890200.00 |
4199 | 2023.07.14 17:35 | buy | 2100 | 0.10 | 181.719 | 181.078 | 183.009 | |
4200 | 2023.07.14 22:30 | close | 2100 | 0.10 | 181.909 | 181.078 | 183.009 | 1900.00 | 1892100.00 |
4201 | 2023.07.20 22:08 | buy | 2101 | 0.10 | 180.219 | 179.592 | 181.518 | |
4202 | 2023.07.21 09:01 | close | 2101 | 0.10 | 180.868 | 179.592 | 181.518 | 6490.00 | 1898590.00 |
4203 | 2023.07.26 20:28 | buy | 2102 | 0.10 | 181.483 | 180.849 | 182.774 | |
4204 | 2023.07.27 05:10 | s/l | 2102 | 0.10 | 180.841 | 180.849 | 182.774 | -6420.00 | 1892170.00 |
4205 | 2023.07.28 12:45 | buy | 2103 | 0.10 | 178.581 | 177.942 | 179.872 | |
4206 | 2023.07.28 15:18 | close | 2103 | 0.10 | 179.707 | 177.942 | 179.872 | 11260.00 | 1903430.00 |
4207 | 2023.08.01 02:12 | sell | 2104 | 0.10 | 182.695 | 183.963 | 181.735 | |
4208 | 2023.08.02 00:04 | close | 2104 | 0.10 | 183.201 | 183.963 | 181.735 | -5060.00 | 1898370.00 |
4209 | 2023.08.02 04:14 | sell | 2105 | 0.10 | 183.035 | 184.323 | 182.094 | |
4210 | 2023.08.02 07:23 | close | 2105 | 0.10 | 182.842 | 184.323 | 182.094 | 1930.00 | 1900300.00 |
4211 | 2023.08.02 10:39 | sell | 2106 | 0.10 | 182.512 | 183.790 | 181.562 | |
4212 | 2023.08.02 16:36 | close | 2106 | 0.10 | 181.792 | 183.790 | 181.562 | 7200.00 | 1907500.00 |
4213 | 2023.08.08 09:13 | buy | 2107 | 0.10 | 182.628 | 182.004 | 183.934 | |
4214 | 2023.08.08 13:28 | s/l | 2107 | 0.10 | 181.997 | 182.004 | 183.934 | -6310.00 | 1901190.00 |
4215 | 2023.08.10 02:44 | sell | 2108 | 0.10 | 182.790 | 184.076 | 181.842 | |
4216 | 2023.08.10 16:44 | s/l | 2108 | 0.10 | 184.072 | 184.076 | 181.842 | -12820.00 | 1888370.00 |
4217 | 2023.08.11 03:28 | sell | 2109 | 0.10 | 183.636 | 184.912 | 182.680 | |
4218 | 2023.08.11 12:53 | close | 2109 | 0.10 | 183.591 | 184.912 | 182.680 | 450.00 | 1888820.00 |
4219 | 2023.08.14 15:11 | buy | 2110 | 0.10 | 184.043 | 183.422 | 185.347 | |
4220 | 2023.08.14 23:58 | close | 2110 | 0.10 | 184.649 | 183.422 | 185.347 | 6060.00 | 1894880.00 |
4221 | 2023.08.16 02:19 | sell | 2111 | 0.10 | 184.962 | 186.241 | 184.012 | |
4222 | 2023.08.16 03:12 | close | 2111 | 0.10 | 184.796 | 186.241 | 184.012 | 1660.00 | 1896540.00 |
4223 | 2023.08.16 04:55 | sell | 2112 | 0.10 | 184.958 | 186.234 | 184.003 | |
4224 | 2023.08.16 05:05 | close | 2112 | 0.10 | 184.760 | 186.234 | 184.003 | 1980.00 | 1898520.00 |
4225 | 2023.08.16 08:02 | sell | 2113 | 0.10 | 184.868 | 186.150 | 183.921 | |
4226 | 2023.08.16 13:31 | close | 2113 | 0.10 | 185.565 | 186.150 | 183.921 | -6970.00 | 1891550.00 |
4227 | 2023.08.16 13:34 | buy | 2114 | 0.10 | 185.563 | 184.925 | 186.855 | |
4228 | 2023.08.16 20:40 | close | 2114 | 0.10 | 186.031 | 184.925 | 186.855 | 4680.00 | 1896230.00 |
4229 | 2023.08.22 21:29 | sell | 2115 | 0.10 | 185.799 | 187.079 | 184.848 | |
4230 | 2023.08.23 00:05 | close | 2115 | 0.10 | 185.848 | 187.079 | 184.848 | -490.00 | 1895740.00 |
4231 | 2023.08.23 07:00 | sell | 2116 | 0.10 | 185.660 | 186.948 | 184.715 | |
4232 | 2023.08.23 09:08 | close | 2116 | 0.10 | 185.639 | 186.948 | 184.715 | 210.00 | 1895950.00 |
4233 | 2023.08.24 02:07 | buy | 2117 | 0.10 | 184.130 | 183.473 | 185.424 | |
4234 | 2023.08.24 07:33 | close | 2117 | 0.10 | 184.534 | 183.473 | 185.424 | 4040.00 | 1899990.00 |
4235 | 2023.08.24 09:16 | buy | 2118 | 0.10 | 184.497 | 183.872 | 185.798 | |
4236 | 2023.08.24 20:57 | s/l | 2118 | 0.10 | 183.866 | 183.872 | 185.798 | -6310.00 | 1893680.00 |
4237 | 2023.08.25 01:06 | sell | 2119 | 0.10 | 183.790 | 185.086 | 182.836 | |
4238 | 2023.08.25 05:11 | close | 2119 | 0.10 | 183.737 | 185.086 | 182.836 | 530.00 | 1894210.00 |
4239 | 2023.08.25 17:03 | buy | 2120 | 0.10 | 184.023 | 183.376 | 185.314 | |
4240 | 2023.08.25 17:06 | close | 2120 | 0.10 | 184.302 | 183.376 | 185.314 | 2790.00 | 1897000.00 |
4241 | 2023.08.28 10:12 | buy | 2121 | 0.10 | 184.422 | 183.783 | 185.714 | |
4242 | 2023.08.29 08:09 | close | 2121 | 0.10 | 184.956 | 183.783 | 185.714 | 5340.00 | 1902340.00 |
4243 | 2023.09.04 15:04 | buy | 2122 | 0.10 | 184.823 | 184.188 | 186.116 | |
4244 | 2023.09.04 16:06 | close | 2122 | 0.10 | 185.035 | 184.188 | 186.116 | 2120.00 | 1904460.00 |
4245 | 2023.09.04 22:18 | buy | 2123 | 0.10 | 185.019 | 184.393 | 186.326 | |
4246 | 2023.09.05 08:06 | close | 2123 | 0.10 | 185.222 | 184.393 | 186.326 | 2030.00 | 1906490.00 |
4247 | 2023.09.05 22:12 | buy | 2124 | 0.10 | 185.616 | 184.992 | 186.920 | |
4248 | 2023.09.06 09:00 | s/l | 2124 | 0.10 | 184.994 | 184.992 | 186.920 | -6220.00 | 1900270.00 |
4249 | 2023.09.06 10:23 | sell | 2125 | 0.10 | 185.218 | 186.493 | 184.263 | |
4250 | 2023.09.06 13:08 | close | 2125 | 0.10 | 184.936 | 186.493 | 184.263 | 2820.00 | 1903090.00 |
4251 | 2023.09.08 09:44 | buy | 2126 | 0.10 | 183.854 | 183.219 | 185.146 | |
4252 | 2023.09.08 22:30 | close | 2126 | 0.10 | 184.099 | 183.219 | 185.146 | 2450.00 | 1905540.00 |
4253 | 2023.09.11 10:49 | sell | 2127 | 0.10 | 183.026 | 184.303 | 182.072 | |
4254 | 2023.09.11 15:15 | close | 2127 | 0.10 | 183.397 | 184.303 | 182.072 | -3710.00 | 1901830.00 |
4255 | 2023.09.12 10:14 | buy | 2128 | 0.10 | 183.474 | 182.856 | 184.782 | |
4256 | 2023.09.12 15:19 | close | 2128 | 0.10 | 183.315 | 182.856 | 184.782 | -1590.00 | 1900240.00 |
4257 | 2023.09.13 08:53 | buy | 2129 | 0.10 | 183.976 | 183.339 | 185.268 | |
4258 | 2023.09.13 09:25 | s/l | 2129 | 0.10 | 183.344 | 183.339 | 185.268 | -6320.00 | 1893920.00 |
4259 | 2023.09.15 13:48 | buy | 2130 | 0.10 | 183.658 | 183.031 | 184.959 | |
4260 | 2023.09.15 22:11 | s/l | 2130 | 0.10 | 183.022 | 183.031 | 184.959 | -6360.00 | 1887560.00 |
4261 | 2023.09.25 16:12 | buy | 2131 | 0.10 | 181.621 | 180.994 | 182.921 | |
4262 | 2023.09.26 16:45 | close | 2131 | 0.10 | 181.540 | 180.994 | 182.921 | -810.00 | 1886750.00 |
4263 | 2023.09.27 19:06 | buy | 2132 | 0.10 | 181.230 | 180.602 | 182.532 | |
4264 | 2023.09.27 21:36 | close | 2132 | 0.10 | 181.501 | 180.602 | 182.532 | 2710.00 | 1889460.00 |
4265 | 2023.09.28 16:02 | buy | 2133 | 0.10 | 181.971 | 181.338 | 183.267 | |
4266 | 2023.09.29 04:14 | close | 2133 | 0.10 | 182.364 | 181.338 | 183.267 | 3930.00 | 1893390.00 |
4267 | 2023.10.04 09:17 | buy | 2134 | 0.10 | 180.094 | 179.467 | 181.397 | |
4268 | 2023.10.04 11:31 | close | 2134 | 0.10 | 180.283 | 179.467 | 181.397 | 1890.00 | 1895280.00 |
4269 | 2023.10.04 17:03 | buy | 2135 | 0.10 | 180.811 | 180.192 | 182.118 | |
4270 | 2023.10.05 10:12 | close | 2135 | 0.10 | 180.788 | 180.192 | 182.118 | -230.00 | 1895050.00 |
4271 | 2023.10.06 02:17 | buy | 2136 | 0.10 | 180.890 | 180.261 | 182.191 | |
4272 | 2023.10.06 07:18 | close | 2136 | 0.10 | 181.174 | 180.261 | 182.191 | 2840.00 | 1897890.00 |
4273 | 2023.10.06 15:31 | buy | 2137 | 0.10 | 181.588 | 180.935 | 182.880 | |
4274 | 2023.10.06 21:12 | t/p | 2137 | 0.10 | 182.885 | 180.935 | 182.880 | 12970.00 | 1910860.00 |
4275 | 2023.10.09 20:48 | sell | 2138 | 0.10 | 181.652 | 182.928 | 180.698 | |
4276 | 2023.10.10 01:02 | close | 2138 | 0.10 | 181.650 | 182.928 | 180.698 | 20.00 | 1910880.00 |
4277 | 2023.10.11 09:02 | buy | 2139 | 0.10 | 182.938 | 182.308 | 184.237 | |
4278 | 2023.10.11 09:42 | close | 2139 | 0.10 | 183.058 | 182.308 | 184.237 | 1200.00 | 1912080.00 |
4279 | 2023.10.16 11:15 | buy | 2140 | 0.10 | 181.779 | 181.158 | 183.089 | |
4280 | 2023.10.16 17:33 | close | 2140 | 0.10 | 182.324 | 181.158 | 183.089 | 5450.00 | 1917530.00 |
4281 | 2023.10.18 13:13 | buy | 2141 | 0.10 | 182.511 | 181.878 | 183.809 | |
4282 | 2023.10.18 17:37 | s/l | 2141 | 0.10 | 181.884 | 181.878 | 183.809 | -6270.00 | 1911260.00 |
4283 | 2023.10.18 20:03 | sell | 2142 | 0.10 | 182.148 | 183.421 | 181.194 | |
4284 | 2023.10.18 22:04 | close | 2142 | 0.10 | 181.956 | 183.421 | 181.194 | 1920.00 | 1913180.00 |
4285 | 2023.10.20 19:07 | buy | 2143 | 0.10 | 181.967 | 181.339 | 183.265 | |
4286 | 2023.10.20 22:30 | close | 2143 | 0.10 | 182.184 | 181.339 | 183.265 | 2170.00 | 1915350.00 |
4287 | 2023.10.25 03:02 | sell | 2144 | 0.10 | 182.258 | 183.541 | 181.313 | |
4288 | 2023.10.25 08:38 | close | 2144 | 0.10 | 182.343 | 183.541 | 181.313 | -850.00 | 1914500.00 |
4289 | 2023.10.26 19:13 | buy | 2145 | 0.10 | 182.031 | 181.406 | 183.334 | |
4290 | 2023.10.26 20:45 | close | 2145 | 0.10 | 182.297 | 181.406 | 183.334 | 2660.00 | 1917160.00 |
4291 | 2023.10.26 22:40 | buy | 2146 | 0.10 | 182.297 | 181.670 | 183.599 | |
4292 | 2023.10.27 15:00 | s/l | 2146 | 0.10 | 181.668 | 181.670 | 183.599 | -6290.00 | 1910870.00 |
4293 | 2023.10.30 16:03 | buy | 2147 | 0.10 | 181.612 | 180.951 | 182.903 | |
4294 | 2023.10.30 16:32 | s/l | 2147 | 0.10 | 180.945 | 180.951 | 182.903 | -6670.00 | 1904200.00 |
4295 | 2023.10.31 01:59 | buy | 2148 | 0.10 | 181.381 | 180.742 | 182.672 | |
4296 | 2023.10.31 02:15 | close | 2148 | 0.10 | 181.503 | 180.742 | 182.672 | 1220.00 | 1905420.00 |
4297 | 2023.10.31 15:31 | buy | 2149 | 0.10 | 183.227 | 182.595 | 184.527 | |
4298 | 2023.11.01 08:36 | close | 2149 | 0.10 | 183.751 | 182.595 | 184.527 | 5240.00 | 1910660.00 |
4299 | 2023.11.01 08:37 | sell | 2150 | 0.10 | 183.727 | 185.012 | 182.779 | |
4300 | 2023.11.01 14:59 | close | 2150 | 0.10 | 183.261 | 185.012 | 182.779 | 4660.00 | 1915320.00 |
4301 | 2023.11.09 12:55 | buy | 2151 | 0.10 | 185.554 | 184.935 | 186.859 | |
4302 | 2023.11.09 21:36 | s/l | 2151 | 0.10 | 184.929 | 184.935 | 186.859 | -6250.00 | 1909070.00 |
4303 | 2023.11.10 02:57 | sell | 2152 | 0.10 | 184.964 | 186.254 | 184.024 | |
4304 | 2023.11.10 11:31 | close | 2152 | 0.10 | 184.877 | 186.254 | 184.024 | 870.00 | 1909940.00 |
4305 | 2023.11.14 22:30 | buy | 2153 | 0.10 | 187.894 | 187.262 | 189.189 | |
4306 | 2023.11.15 02:11 | close | 2153 | 0.10 | 188.082 | 187.262 | 189.189 | 1880.00 | 1911820.00 |
4307 | 2023.11.16 07:26 | sell | 2154 | 0.10 | 187.559 | 188.831 | 186.600 | |
4308 | 2023.11.16 09:45 | close | 2154 | 0.10 | 187.443 | 188.831 | 186.600 | 1160.00 | 1912980.00 |
4309 | 2023.11.22 12:51 | buy | 2155 | 0.10 | 186.655 | 186.034 | 187.962 | |
4310 | 2023.11.22 19:10 | close | 2155 | 0.10 | 186.699 | 186.034 | 187.962 | 440.00 | 1913420.00 |
4311 | 2023.11.23 07:33 | sell | 2156 | 0.10 | 186.527 | 187.814 | 185.584 | |
4312 | 2023.11.23 07:54 | close | 2156 | 0.10 | 186.446 | 187.814 | 185.584 | 810.00 | 1914230.00 |
4313 | 2023.11.23 21:54 | buy | 2157 | 0.10 | 187.473 | 186.841 | 188.767 | |
4314 | 2023.11.24 10:14 | close | 2157 | 0.10 | 187.415 | 186.841 | 188.767 | -580.00 | 1913650.00 |
4315 | 2023.11.28 13:38 | buy | 2158 | 0.10 | 187.579 | 186.951 | 188.882 | |
4316 | 2023.11.29 01:13 | s/l | 2158 | 0.10 | 186.946 | 186.951 | 188.882 | -6330.00 | 1907320.00 |
4317 | 2023.12.04 06:02 | sell | 2159 | 0.10 | 186.062 | 187.343 | 185.112 | |
4318 | 2023.12.04 08:31 | close | 2159 | 0.10 | 185.974 | 187.343 | 185.112 | 880.00 | 1908200.00 |
4319 | 2023.12.05 13:45 | buy | 2160 | 0.10 | 185.631 | 184.999 | 186.925 | |
4320 | 2023.12.05 17:35 | close | 2160 | 0.10 | 185.714 | 184.999 | 186.925 | 830.00 | 1909030.00 |
4321 | 2023.12.08 09:47 | buy | 2161 | 0.10 | 180.887 | 180.252 | 182.188 | |
4322 | 2023.12.08 20:33 | close | 2161 | 0.10 | 181.891 | 180.252 | 182.188 | 10040.00 | 1919070.00 |
4323 | 2023.12.12 22:42 | buy | 2162 | 0.10 | 182.891 | 182.252 | 184.184 | |
4324 | 2023.12.13 12:58 | s/l | 2162 | 0.10 | 182.257 | 182.252 | 184.184 | -6340.00 | 1912730.00 |
4325 | 2023.12.18 18:59 | buy | 2163 | 0.10 | 180.712 | 180.092 | 182.013 | |
4326 | 2023.12.19 02:18 | s/l | 2163 | 0.10 | 180.084 | 180.092 | 182.013 | -6280.00 | 1906450.00 |
4327 | 2023.12.19 15:03 | buy | 2164 | 0.10 | 183.657 | 183.020 | 184.948 | |
4328 | 2023.12.19 22:12 | s/l | 2164 | 0.10 | 183.027 | 183.020 | 184.948 | -6300.00 | 1900150.00 |
4329 | 2023.12.22 00:00 | buy | 2165 | 0.10 | 180.358 | 179.672 | 181.667 | |
4330 | 2023.12.22 22:30 | close | 2165 | 0.10 | 180.965 | 179.672 | 181.667 | 6070.00 | 1906220.00 |
4331 | 2023.12.26 09:09 | buy | 2166 | 0.10 | 180.698 | 180.068 | 182.000 | |
4332 | 2023.12.26 15:21 | close | 2166 | 0.10 | 180.852 | 180.068 | 182.000 | 1540.00 | 1907760.00 |