Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアGBPJPY (British Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY";
テストバー数4478968モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1266680.60総利益4140482.70総損失-2873802.10
プロフィットファクタ1.44期待利得583.99
絶対ドローダウン1290.00最大ドローダウン67447.90 (4.85%)相対ドローダウン4.85% (67447.90)
総取引数2169売りポジション(勝率%)726 (62.40%)買いポジション(勝率%)1443 (66.18%)
勝率(%)1408 (64.91%)負率 (%)761 (35.09%)
最大勝トレード14420.00敗トレード-13758.70
平均勝トレード2940.68敗トレード-3776.35
最大連勝(金額)13 (47648.20)連敗(金額)8 (-29078.90)
最大連勝(トレード数)51344.40 (12)連敗(トレード数)-47482.90 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 21:45buy10.10119.173118.543120.476
22012.01.03 07:10close10.10119.487118.543120.4763321.101003321.10
32012.01.06 07:05buy20.10119.555118.945120.859
42012.01.06 08:28close20.10119.656118.945120.859960.001004281.10
52012.01.09 16:46buy30.10118.626118.019119.929
62012.01.10 02:21close30.10118.888118.019119.9292801.101007082.20
72012.01.10 09:53buy40.10118.809118.197120.112
82012.01.10 11:21close40.10118.948118.197120.1121340.001008422.20
92012.01.12 15:31buy50.10117.747117.136119.038
102012.01.12 20:07close50.10117.723117.136119.038-290.001008132.20
112012.01.16 00:07buy60.10117.667117.037118.968
122012.01.16 08:23close60.10117.650117.037118.968-220.001007912.20
132012.01.17 09:00buy70.10117.798117.176119.088
142012.01.17 09:08close70.10117.899117.176119.088960.001008872.20
152012.01.17 09:37buy80.10117.756117.152119.059
162012.01.17 12:31close80.10117.969117.152119.0592080.001010952.20
172012.01.17 16:02buy90.10117.969117.368119.273
182012.01.18 09:32close90.10117.833117.368119.273-1178.901009773.30
192012.01.20 00:07buy100.10119.377118.747120.668
202012.01.20 09:32close100.10119.572118.747120.6681900.001011673.30
212012.01.25 01:00buy110.10121.324120.691122.614
222012.01.25 02:35close110.10121.587120.691122.6142580.001014253.30
232012.01.25 06:46buy120.10121.604120.997122.909
242012.01.25 15:56close120.10121.784120.997122.9091750.001016003.30
252012.01.25 21:09sell130.10121.696122.956120.745
262012.01.26 00:45close130.10121.668122.956120.745-768.701015234.60
272012.01.26 10:07sell140.10121.626122.885120.677
282012.01.26 11:58close140.10121.646122.885120.677-250.001014984.60
292012.01.26 18:32sell150.10121.767123.030120.816
302012.01.26 21:06close150.10121.493123.030120.8162690.001017674.60
312012.01.30 21:59sell160.10119.772121.033118.825
322012.01.31 02:08close160.10119.847121.033118.825-1132.901016541.70
332012.01.31 15:40buy170.10120.407119.803121.715
342012.01.31 23:55close170.10120.168119.803121.715-2440.001014101.70
352012.02.02 21:46sell180.10120.397121.659119.454
362012.02.03 13:49close180.10120.707121.659119.454-3482.901010618.80
372012.02.06 13:35sell190.10120.733121.987119.778
382012.02.06 20:38close190.10121.045121.987119.778-3170.001007448.80
392012.02.07 21:42buy200.10122.080121.468123.376
402012.02.08 05:54close200.10122.444121.468123.3763821.101011269.90
412012.02.09 17:04buy210.10122.369121.767123.675
422012.02.09 18:14close210.10122.663121.767123.6752890.001014159.90
432012.02.10 00:02buy220.10122.858122.207124.163
442012.02.10 10:12close220.10122.731122.207124.163-1320.001012839.90
452012.02.13 11:56buy230.10122.742122.127124.040
462012.02.13 20:00close230.10122.436122.127124.040-3110.001009729.90
472012.02.14 15:05buy240.10122.760122.161124.068
482012.02.15 03:11close240.10123.287122.161124.0685451.101015181.00
492012.02.16 13:54buy250.10123.396122.789124.697
502012.02.16 15:32close250.10123.688122.789124.6972870.001018051.00
512012.02.17 13:16buy260.10125.198124.591126.503
522012.02.17 14:19close260.10125.426124.591126.5032230.001020281.00
532012.02.22 01:32sell270.10125.929127.187124.977
542012.02.22 09:23close270.10126.311127.187124.977-3870.001016411.00
552012.02.22 09:24buy280.10126.331125.710127.622
562012.02.22 09:54close280.10126.534125.710127.6221980.001018391.00
572012.02.22 13:30sell290.10126.064127.334125.124
582012.02.22 16:23close290.10125.673127.334125.1243860.001022251.00
592012.02.22 18:03sell300.10125.951127.221125.011
602012.02.22 21:42close300.10125.831127.221125.0111150.001023401.00
612012.02.23 16:48buy310.10125.920125.316127.226
622012.02.24 06:00close310.10126.319125.316127.2264171.101027572.10
632012.02.28 06:49sell320.10127.195128.462126.248
642012.02.28 12:29close320.10127.661128.462126.248-4710.001022862.10
652012.03.01 10:56sell330.10129.213130.465128.255
662012.03.01 17:01close330.10129.199130.465128.25590.001022952.10
672012.03.02 21:54sell340.10129.491130.740128.531
682012.03.02 22:30close340.10129.647130.740128.531-1610.001021342.10
692012.03.05 03:53sell350.10129.407130.677128.463
702012.03.05 06:07close350.10129.068130.677128.4633340.001024682.10
712012.03.05 13:02sell360.10128.536129.787127.578
722012.03.05 13:10close360.10128.294129.787127.5782370.001027052.10
732012.03.05 13:49sell370.10128.601129.854127.643
742012.03.05 20:53close370.10129.023129.854127.643-4270.001022782.10
752012.03.05 20:57buy380.10129.009128.401130.311
762012.03.05 23:51close380.10129.401128.401130.3113870.001026652.10
772012.03.07 06:00buy390.10127.045126.431128.342
782012.03.07 08:17close390.10127.110126.431128.342600.001027252.10
792012.03.07 23:47buy400.10127.645127.027128.939
802012.03.08 01:51close400.10127.907127.027128.9393263.301030515.40
812012.03.08 15:32buy410.10128.768128.168130.070
822012.03.08 20:48close410.10129.188128.168130.0704150.001034665.40
832012.03.09 07:58buy420.10129.358128.736130.650
842012.03.09 08:20s/l420.10128.721128.736130.650-6420.001028245.40
852012.03.09 10:49sell430.10129.267130.535128.324
862012.03.09 21:11close430.10129.226130.535128.324360.001028605.40
872012.03.13 16:15buy440.10129.252128.655130.557
882012.03.13 16:42close440.10129.692128.655130.5574350.001032955.40
892012.03.16 13:06buy450.10131.508130.892132.801
902012.03.16 16:10close450.10132.370130.892132.8018570.001041525.40
912012.03.19 18:23buy460.10132.280131.670133.582
922012.03.20 04:56close460.10132.595131.670133.5823331.101044856.50
932012.03.22 01:26sell470.10132.452133.718131.494
942012.03.22 02:51close470.10132.084133.718131.4943630.001048486.50
952012.03.22 08:18sell480.10132.184133.450131.240
962012.03.22 11:09close480.10132.044133.450131.2401350.001049836.50
972012.03.23 01:09sell490.10130.639131.887129.685
982012.03.23 14:30close490.10130.887131.887129.685-2530.001047306.50
992012.03.26 07:47buy500.10131.113130.509132.416
1002012.03.27 02:39t/p500.10132.413130.509132.41613181.101060487.60
1012012.03.28 21:58sell510.10131.559132.827130.616
1022012.03.29 02:51close510.10131.612132.827130.616-1578.701058908.90
1032012.03.30 02:18buy520.10131.291130.669132.583
1042012.03.30 03:37s/l520.10130.677130.669132.583-6190.001052718.90
1052012.04.03 23:53buy530.10131.728131.100133.026
1062012.04.04 10:03close530.10131.468131.100133.026-2418.901050300.00
1072012.04.06 18:23sell540.10129.519130.799128.577
1082012.04.06 22:30close540.10129.588130.799128.577-740.001049560.00
1092012.04.09 23:15buy550.10129.686129.080130.990
1102012.04.10 02:54close550.10129.836129.080130.9901681.101051241.10
1112012.04.11 10:48buy560.10128.308127.698129.600
1122012.04.11 12:57close560.10128.701127.698129.6003880.001055121.10
1132012.04.11 18:15buy570.10128.423127.811129.721
1142012.04.12 01:37close570.10128.738127.811129.7213793.301058914.40
1152012.04.12 15:31buy580.10129.042128.437130.349
1162012.04.12 17:43close580.10129.138128.437130.349910.001059824.40
1172012.04.17 02:04buy590.10127.775127.166129.084
1182012.04.17 10:06close590.10127.715127.166129.084-650.001059174.40
1192012.04.17 15:32buy600.10128.448127.847129.758
1202012.04.17 20:12close600.10128.739127.847129.7582860.001062034.40
1212012.04.17 23:55buy610.10128.794128.177130.093
1222012.04.18 04:00close610.10129.386128.177130.0936101.101068135.50
1232012.04.18 09:16buy620.10129.539128.927130.842
1242012.04.18 11:31close620.10129.961128.927130.8424170.001072305.50
1252012.04.20 15:25buy630.10131.547130.927132.837
1262012.04.20 22:30close630.10131.479130.927132.837-730.001071575.50
1272012.04.23 07:17sell640.10131.116132.376130.164
1282012.04.23 10:02close640.10130.699132.376130.1644120.001075695.50
1292012.04.24 01:41buy650.10130.842130.213132.133
1302012.04.24 09:11close650.10130.547130.213132.133-3000.001072695.50
1312012.04.27 21:55buy660.10130.805130.187132.099
1322012.04.27 22:30close660.10130.744130.187132.099-660.001072035.50
1332012.05.01 23:06buy670.10129.954129.352131.257
1342012.05.02 06:59close670.10130.157129.352131.2572211.101074246.60
1352012.05.02 17:37sell680.10129.791131.057128.848
1362012.05.02 22:11close680.10129.762131.057128.848240.001074486.60
1372012.05.04 01:21sell690.10129.804131.057128.847
1382012.05.04 03:10close690.10129.708131.057128.847910.001075396.60
1392012.05.04 07:22sell700.10129.800131.064128.853
1402012.05.04 10:06close700.10129.735131.064128.853600.001075996.60
1412012.05.07 21:32buy710.10129.365128.749130.664
1422012.05.08 03:55close710.10129.476128.749130.6641291.101077287.70
1432012.05.09 01:58buy720.10128.986128.362130.283
1442012.05.09 09:11close720.10128.789128.362130.283-2020.001075267.70
1452012.05.09 17:13sell730.10128.184129.438127.226
1462012.05.10 10:54close730.10128.483129.438127.226-4038.701071229.00
1472012.05.14 23:37buy740.10128.507127.887129.798
1482012.05.15 08:11close740.10128.563127.887129.798741.101071970.10
1492012.05.18 18:15buy750.10125.115124.506126.414
1502012.05.18 22:06close750.10125.146124.506126.414260.001072230.10
1512012.05.29 21:13sell760.10124.272125.540123.329
1522012.05.30 01:50close760.10124.276125.540123.329-422.901071807.20
1532012.05.31 13:08buy770.10122.248121.639123.550
1542012.05.31 16:39s/l770.10121.646121.639123.550-6070.001065737.20
1552012.06.04 10:40buy780.10120.078119.461121.372
1562012.06.04 20:39close780.10120.535119.461121.3724520.001070257.20
1572012.06.05 07:30buy790.10120.527119.908121.819
1582012.06.05 07:50close790.10120.664119.908121.8191320.001071577.20
1592012.06.05 10:06buy800.10120.493119.879121.787
1602012.06.05 11:19s/l800.10119.879119.879121.787-6190.001065387.20
1612012.06.06 08:13buy810.10121.574120.959122.873
1622012.06.06 09:38close810.10121.849120.959122.8732700.001068087.20
1632012.06.06 15:39buy820.10122.175121.559123.468
1642012.06.06 22:48close820.10122.764121.559123.4685840.001073927.20
1652012.06.07 17:11buy830.10123.840123.223125.132
1662012.06.08 00:45close830.10123.727123.223125.132-948.901072978.30
1672012.06.19 22:53buy840.10124.145123.543125.453
1682012.06.20 00:47close840.10124.246123.543125.4531191.101074169.40
1692012.06.25 21:04sell850.10123.994125.260123.054
1702012.06.26 00:46close850.10123.996125.260123.054-402.901073766.50
1712012.06.28 07:33sell860.10123.888125.144122.931
1722012.06.28 10:40close860.10123.778125.144122.9311050.001074816.50
1732012.07.02 08:07sell870.10124.989126.240124.030
1742012.07.02 08:26close870.10124.812126.240124.0301720.001076536.50
1752012.07.02 20:10sell880.10124.650125.896123.694
1762012.07.03 02:07close880.10124.640125.896123.694-282.901076253.60
1772012.07.03 07:38buy890.10125.082124.467126.381
1782012.07.03 09:03close890.10125.402124.467126.3813150.001079403.60
1792012.07.04 20:00sell900.10124.568125.841123.628
1802012.07.05 06:11close900.10124.488125.841123.628-248.701079154.90
1812012.07.06 08:03buy910.10124.061123.456125.371
1822012.07.06 15:27close910.10124.232123.456125.3711660.001080814.90
1832012.07.10 15:12buy920.10123.240122.637124.548
1842012.07.11 04:55close920.10123.174122.637124.548-478.901080336.00
1852012.07.11 15:05buy930.10123.229122.629124.536
1862012.07.11 16:49close930.10123.435122.629124.5362010.001082346.00
1872012.07.11 20:03buy940.10123.594122.983124.892
1882012.07.12 06:52close940.10123.854122.983124.8923243.301085589.30
1892012.07.13 07:26buy950.10122.324121.707123.619
1902012.07.13 14:33close950.10122.647121.707123.6193180.001088769.30
1912012.07.16 08:57sell960.10123.180124.444122.233
1922012.07.16 09:29close960.10123.056124.444122.2331190.001089959.30
1932012.07.17 01:35buy970.10123.246122.623124.543
1942012.07.17 03:16close970.10123.337122.623124.543860.001090819.30
1952012.07.17 08:20buy980.10123.534122.928124.837
1962012.07.17 10:10close980.10123.624122.928124.837850.001091669.30
1972012.07.18 10:01sell990.10123.657124.916122.708
1982012.07.18 11:34close990.10123.420124.916122.7082320.001093989.30
1992012.07.19 20:49buy1000.10123.499122.889124.800
2002012.07.20 12:24close1000.10123.461122.889124.800-198.901093790.40
2012012.07.23 07:51sell1010.10121.801123.052120.844
2022012.07.23 08:49close1010.10121.683123.052120.8441130.001094920.40
2032012.07.23 17:20sell1020.10121.374122.628120.419
2042012.07.23 22:01close1020.10121.668122.628120.419-2990.001091930.40
2052012.07.23 23:54buy1030.10121.624120.997122.929
2062012.07.24 03:06close1030.10121.561120.997122.929-448.901091481.50
2072012.07.24 09:22buy1040.10121.451120.852122.760
2082012.07.24 14:18close1040.10121.321120.852122.760-1350.001090131.50
2092012.07.25 08:14buy1050.10121.179120.573122.484
2102012.07.25 10:15close1050.10121.365120.573122.4841810.001091941.50
2112012.08.01 03:43sell1060.10122.442123.699121.492
2122012.08.01 04:01close1060.10122.167123.699121.4922700.001094641.50
2132012.08.01 08:29sell1070.10122.294123.563121.350
2142012.08.01 11:30close1070.10122.269123.563121.350200.001094841.50
2152012.08.01 20:00sell1080.10122.044123.292121.086
2162012.08.01 21:01close1080.10121.839123.292121.0862000.001096841.50
2172012.08.02 01:24sell1090.10121.896123.151120.948
2182012.08.02 02:55close1090.10121.823123.151120.948680.001097521.50
2192012.08.02 21:38sell1100.10121.381122.633120.424
2202012.08.03 03:02close1100.10121.293122.633120.424497.101098018.60
2212012.08.06 18:00sell1110.10122.165123.430121.225
2222012.08.06 20:52close1110.10122.011123.430121.2251490.001099508.60
2232012.08.07 21:13buy1120.10123.057122.453124.359
2242012.08.08 02:00close1120.10122.863122.453124.359-1758.901097749.70
2252012.08.10 17:12sell1130.10122.293123.556121.351
2262012.08.10 22:30close1130.10122.655123.556121.351-3670.001094079.70
2272012.08.13 07:18buy1140.10122.677122.067123.978
2282012.08.13 10:12close1140.10122.774122.067123.978920.001094999.70
2292012.08.13 20:12buy1150.10122.878122.264124.171
2302012.08.14 03:17close1150.10122.918122.264124.171581.101095580.80
2312012.08.14 11:57buy1160.10123.236122.631124.541
2322012.08.14 14:48close1160.10123.425122.631124.5411840.001097420.80
2332012.08.14 17:34buy1170.10123.418122.812124.714
2342012.08.15 03:12close1170.10123.630122.812124.7142301.101099721.90
2352012.08.15 13:05buy1180.10123.726123.115125.023
2362012.08.15 23:58close1180.10123.816123.115125.023850.001100571.90
2372012.08.16 09:08buy1190.10124.122123.528125.430
2382012.08.16 11:28close1190.10124.085123.528125.430-420.001100151.90
2392012.08.16 17:05buy1200.10124.399123.790125.700
2402012.08.16 20:28close1200.10124.838123.790125.7004340.001104491.90
2412012.08.16 22:01buy1210.10124.722124.114126.025
2422012.08.16 23:19close1210.10124.905124.114126.0251780.001106271.90
2432012.08.23 04:05sell1220.10124.852126.109123.893
2442012.08.23 09:04close1220.10124.812126.109123.893350.001106621.90
2452012.08.24 07:35buy1230.10124.604124.004125.914
2462012.08.24 10:21close1230.10124.793124.004125.9141840.001108461.90
2472012.08.28 07:47sell1240.10123.924125.190122.981
2482012.08.28 15:37close1240.10123.970125.190122.981-510.001107951.90
2492012.08.28 20:54buy1250.10124.203123.591125.497
2502012.08.29 01:58close1250.10124.304123.591125.4971191.101109143.00
2512012.08.30 08:45sell1260.10124.519125.773123.566
2522012.08.30 11:47close1260.10124.384125.773123.5661300.001110443.00
2532012.08.30 21:50sell1270.10124.058125.308123.105
2542012.08.30 23:46close1270.10124.083125.308123.105-300.001110143.00
2552012.08.31 16:51buy1280.10124.232123.620125.530
2562012.08.31 22:30close1280.10124.390123.620125.5301530.001111673.00
2572012.09.03 01:38buy1290.10124.289123.671125.589
2582012.09.03 05:50close1290.10124.215123.671125.589-790.001110883.00
2592012.09.04 07:15buy1300.10124.504123.907125.814
2602012.09.04 10:10close1300.10124.661123.907125.8141520.001112403.00
2612012.09.06 21:23buy1310.10125.711125.107127.013
2622012.09.07 01:42close1310.10125.734125.107127.013411.101112814.10
2632012.09.10 08:21sell1320.10125.150126.400124.194
2642012.09.10 14:11close1320.10125.179126.400124.194-340.001112474.10
2652012.09.10 17:12sell1330.10125.087126.351124.145
2662012.09.10 20:45close1330.10125.227126.351124.145-1450.001111024.10
2672012.09.11 08:04buy1340.10125.172124.571126.481
2682012.09.11 09:46close1340.10125.291124.571126.4811140.001112164.10
2692012.09.17 00:00buy1350.10127.136126.451128.439
2702012.09.17 01:13close1350.10127.283126.451128.4391420.001113584.10
2712012.09.17 07:07sell1360.10126.967128.219126.007
2722012.09.17 09:32close1360.10126.945128.219126.007170.001113754.10
2732012.09.17 20:59buy1370.10127.953127.336129.246
2742012.09.18 21:25close1370.10127.963127.336129.246281.101114035.20
2752012.09.19 10:20buy1380.10128.384127.781129.692
2762012.09.19 14:12s/l1380.10127.777127.781129.692-6120.001107915.20
2772012.09.25 07:02buy1390.10126.312125.710127.620
2782012.09.25 10:14close1390.10126.352125.710127.620350.001108265.20
2792012.09.25 19:07buy1400.10126.340125.722127.631
2802012.09.26 07:20s/l1400.10125.726125.722127.631-5958.901102306.30
2812012.09.27 11:17buy1410.10125.711125.095127.003
2822012.09.27 16:00close1410.10126.099125.095127.0033830.001106136.30
2832012.09.27 17:44buy1420.10125.812125.198127.106
2842012.09.27 20:46close1420.10126.089125.198127.1062720.001108856.30
2852012.09.28 08:10buy1430.10125.985125.377127.285
2862012.09.28 16:06close1430.10125.899125.377127.285-910.001107946.30
2872012.10.01 08:22sell1440.10125.627126.892124.685
2882012.10.01 09:37close1440.10125.565126.892124.685570.001108516.30
2892012.10.02 01:03sell1450.10125.844127.098124.887
2902012.10.02 03:52close1450.10125.828127.098124.887110.001108626.30
2912012.10.02 07:30buy1460.10125.989125.391127.297
2922012.10.02 12:16close1460.10126.343125.391127.2973490.001112116.30
2932012.10.03 20:33buy1470.10126.250125.642127.551
2942012.10.04 01:03close1470.10126.231125.642127.551453.301112569.60
2952012.10.04 01:04sell1480.10126.220127.488125.277
2962012.10.04 04:40close1480.10126.211127.488125.27740.001112609.60
2972012.10.09 09:24buy1490.10125.701125.082126.991
2982012.10.09 17:58s/l1490.10125.086125.082126.991-6200.001106409.60
2992012.10.10 02:13buy1500.10125.137124.526126.434
3002012.10.10 10:08close1500.10125.210124.526126.434680.001107089.60
3012012.10.11 18:17buy1510.10125.818125.207127.109
3022012.10.12 09:05close1510.10125.706125.207127.109-938.901106150.70
3032012.10.15 20:37buy1520.10126.507125.888127.799
3042012.10.16 02:30close1520.10126.595125.888127.7991061.101107211.80
3052012.10.22 03:32sell1530.10126.933128.194125.983
3062012.10.22 17:19close1530.10127.891128.194125.983-9630.001097581.80
3072012.10.23 07:40sell1540.10127.891129.148126.936
3082012.10.23 09:48close1540.10127.822129.148126.936640.001098221.80
3092012.10.23 21:04sell1550.10127.276128.540126.332
3102012.10.24 02:05close1550.10127.375128.540126.332-1372.901096848.90
3112012.10.24 11:01buy1560.10127.385126.779128.686
3122012.10.24 16:04close1560.10127.975126.779128.6865850.001102698.90
3132012.10.24 18:10buy1570.10127.895127.276129.187
3142012.10.24 21:01close1570.10127.941127.276129.187410.001103108.90
3152012.10.24 21:16buy1580.10127.834127.215129.132
3162012.10.25 03:45close1580.10128.067127.215129.1322973.301106082.20
3172012.10.25 17:49buy1590.10129.309128.694130.606
3182012.10.26 09:31s/l1590.10128.687128.694130.606-6038.901100043.30
3192012.10.29 01:42sell1600.10128.256129.521127.296
3202012.10.29 08:09close1600.10128.053129.521127.2961980.001102023.30
3212012.10.29 17:10sell1610.10127.793129.046126.837
3222012.10.29 19:30close1610.10127.704129.046126.837840.001102863.30
3232012.10.30 01:09buy1620.10127.878127.262129.182
3242012.10.30 03:27close1620.10128.006127.262129.1821230.001104093.30
3252012.10.31 15:37buy1630.10128.542127.933129.842
3262012.11.01 02:57close1630.10128.835127.933129.8423573.301107666.60
3272012.11.01 21:55sell1640.10129.265130.533128.321
3282012.11.02 07:20close1640.10129.279130.533128.321-522.901107143.70
3292012.11.05 00:48sell1650.10128.989130.262128.040
3302012.11.05 06:18close1650.10128.938130.262128.040460.001107603.70
3312012.11.06 00:31buy1660.10128.205127.584129.515
3322012.11.06 10:16close1660.10128.088127.584129.515-1220.001106383.70
3332012.11.06 23:41buy1670.10128.558127.941129.848
3342012.11.07 04:34s/l1670.10127.940127.941129.848-5998.901100384.80
3352012.11.07 13:02buy1680.10128.490127.886129.792
3362012.11.07 14:22s/l1680.10127.888127.886129.792-6070.001094314.80
3372012.11.08 17:42buy1690.10127.564126.958128.865
3382012.11.08 20:11s/l1690.10126.967126.958128.865-6020.001088294.80
3392012.11.09 09:06buy1700.10127.181126.578128.486
3402012.11.09 11:06s/l1700.10126.583126.578128.486-6030.001082264.80
3412012.11.12 09:06buy1710.10126.374125.760127.671
3422012.11.12 17:36close1710.10126.129125.760127.671-2500.001079764.80
3432012.11.14 12:32buy1720.10126.893126.280128.189
3442012.11.14 15:50close1720.10127.372126.280128.1894740.001084504.80
3452012.11.14 17:31buy1730.10127.276126.675128.581
3462012.11.15 06:01close1730.10127.272126.675128.581603.301085108.10
3472012.11.16 02:17sell1740.10128.747130.019127.807
3482012.11.16 05:07close1740.10128.545130.019127.8071970.001087078.10
3492012.11.16 21:13buy1750.10129.067128.464130.377
3502012.11.16 22:30close1750.10129.105128.464130.377330.001087408.10
3512012.11.20 20:12buy1760.10130.021129.406131.314
3522012.11.21 02:15close1760.10130.325129.406131.3143221.101090629.20
3532012.11.22 17:53sell1770.10131.622132.888130.682
3542012.11.22 20:07close1770.10131.284132.888130.6823330.001093959.20
3552012.11.26 00:10buy1780.10132.010131.386133.318
3562012.11.26 10:06s/l1780.10131.376131.386133.318-6390.001087569.20
3572012.11.26 13:35sell1790.10131.715132.974130.771
3582012.11.26 22:31close1790.10131.437132.974130.7712730.001090299.20
3592012.11.28 02:09sell1800.10131.583132.853130.643
3602012.11.28 03:21close1800.10131.338132.853130.6432400.001092699.20
3612012.11.28 10:09sell1810.10131.199132.458130.252
3622012.11.28 13:30close1810.10130.929132.458130.2522650.001095349.20
3632012.11.28 17:38sell1820.10130.875132.135129.926
3642012.11.29 02:56close1820.10131.345132.135129.926-5748.701089600.50
3652012.11.30 07:04buy1830.10132.202131.588133.498
3662012.11.30 09:12close1830.10132.402131.588133.4981950.001091550.50
3672012.12.03 17:01buy1840.10132.168131.567133.471
3682012.12.03 19:10close1840.10132.501131.567133.4713280.001094830.50
3692012.12.04 20:55sell1850.10131.816133.064130.862
3702012.12.05 02:03close1850.10131.708133.064130.862697.101095527.60
3712012.12.05 21:50buy1860.10132.568131.957133.863
3722012.12.06 01:50close1860.10132.668131.957133.8631643.301097170.90
3732012.12.06 21:36sell1870.10132.241133.500131.294
3742012.12.07 06:04close1870.10132.365133.500131.294-1622.901095548.00
3752012.12.11 15:34buy1880.10132.580131.979133.889
3762012.12.12 05:43close1880.10133.100131.979133.8895381.101100929.10
3772012.12.12 16:57buy1890.10133.671133.071134.981
3782012.12.12 18:12close1890.10133.919133.071134.9812430.001103359.10
3792012.12.17 09:00buy1900.10135.830135.221137.131
3802012.12.17 19:08close1900.10135.774135.221137.131-610.001102749.10
3812012.12.24 22:23buy1910.10136.731136.097138.033
3822012.12.25 05:43close1910.10136.755136.097138.033421.101103170.20
3832012.12.27 07:33buy1920.10138.403137.786139.702
3842012.12.27 09:30close1920.10138.564137.786139.7021560.001104730.20
3852012.12.31 20:47buy1930.10140.625139.978141.916
3862013.01.02 03:02close1930.10141.182139.978141.9165982.201110712.40
3872013.01.02 06:44buy1940.10142.151141.521143.445
3882013.01.02 08:18close1940.10142.492141.521143.4453360.001114072.40
3892013.01.02 09:48buy1950.10142.234141.613143.528
3902013.01.02 16:29close1950.10142.138141.613143.528-1010.001113062.40
3912013.01.08 00:31buy1960.10141.338140.707142.631
3922013.01.08 01:52s/l1960.10140.710140.707142.631-6330.001106732.40
3932013.01.09 02:14sell1970.10139.899141.169138.959
3942013.01.09 12:45close1970.10140.489141.169138.959-5950.001100782.40
3952013.01.09 12:46buy1980.10140.413139.801141.711
3962013.01.10 00:36close1980.10141.040139.801141.7116913.301107695.70
3972013.01.16 22:40buy1990.10141.416140.809142.722
3982013.01.17 00:56close1990.10141.601140.809142.7222493.301110189.00
3992013.01.17 16:22buy2000.10142.627142.022143.929
4002013.01.17 18:06close2000.10142.957142.022143.9293250.001113439.00
4012013.01.23 23:37buy2010.10140.394139.776141.698
4022013.01.24 04:09close2010.10140.273139.776141.698-566.701112872.30
4032013.01.24 13:51buy2020.10141.745141.134143.043
4042013.01.24 22:29close2020.10142.465141.134143.0437150.001120022.30
4052013.01.28 01:26sell2030.10143.813145.079142.863
4062013.01.28 07:39close2030.10143.345145.079142.8634630.001124652.30
4072013.01.29 00:00sell2040.10142.578143.857141.623
4082013.01.29 00:26close2040.10142.196143.857141.6233770.001128422.30
4092013.01.29 03:25sell2050.10142.367143.628141.417
4102013.01.29 06:49close2050.10142.573143.628141.417-2110.001126312.30
4112013.01.30 15:32buy2060.10143.642143.035144.947
4122013.01.30 21:10close2060.10144.029143.035144.9473820.001130132.30
4132013.02.01 10:04buy2070.10146.019145.417147.324
4142013.02.01 15:30s/l2070.10145.398145.417147.324-6260.001123872.30
4152013.02.01 21:29sell2080.10145.639146.898144.687
4162013.02.01 22:30close2080.10145.733146.898144.687-990.001122882.30
4172013.02.04 12:48buy2090.10146.126145.522147.430
4182013.02.04 19:09s/l2090.10145.513145.522147.430-6180.001116702.30
4192013.02.05 07:07sell2100.10145.583146.847144.638
4202013.02.05 08:35close2100.10145.439146.847144.6381390.001118092.30
4212013.02.05 10:30sell2110.10145.524146.771144.564
4222013.02.05 11:30s/l2110.10146.780146.771144.564-12610.001105482.30
4232013.02.05 15:48buy2120.10146.412145.797147.705
4242013.02.05 19:58s/l2120.10145.781145.797147.705-6360.001099122.30
4252013.02.06 17:16sell2130.10146.599147.865145.656
4262013.02.07 01:54close2130.10146.388147.865145.6561061.301100183.60
4272013.02.11 06:47sell2140.10146.215147.488145.274
4282013.02.11 09:11close2140.10146.183147.488145.274270.001100453.60
4292013.02.12 06:21buy2150.10147.432146.820148.722
4302013.02.12 09:10close2150.10147.516146.820148.722790.001101243.60
4312013.02.15 21:15buy2160.10144.938144.327146.240
4322013.02.15 22:30close2160.10144.943144.327146.2400.001101243.60
4332013.02.18 07:04buy2170.10145.538144.920146.838
4342013.02.18 09:22close2170.10145.699144.920146.8381560.001102803.60
4352013.02.22 00:48buy2180.10141.821141.206143.128
4362013.02.22 06:06close2180.10142.904141.206143.12810780.001113583.60
4372013.02.22 09:40buy2190.10142.261141.665143.569
4382013.02.22 14:40close2190.10142.662141.665143.5693960.001117543.60
4392013.02.22 17:02buy2200.10142.387141.789143.694
4402013.02.22 22:30close2200.10142.419141.789143.694270.001117813.60
4412013.02.28 06:12buy2210.10139.945139.327141.242
4422013.02.28 20:22close2210.10140.552139.327141.2426020.001123833.60
4432013.03.01 13:45sell2220.10139.842141.101138.899
4442013.03.01 15:33close2220.10139.191141.101138.8996460.001130293.60
4452013.03.01 17:09sell2230.10139.617140.884138.676
4462013.03.01 19:58s/l2230.10140.881140.884138.676-12690.001117603.60
4472013.03.04 00:11buy2240.10140.529139.864141.824
4482013.03.04 07:31close2240.10140.502139.864141.824-320.001117283.60
4492013.03.05 10:00sell2250.10140.889142.139139.931
4502013.03.06 02:30close2250.10141.106142.139139.931-2552.901114730.70
4512013.03.06 23:37buy2260.10141.371140.746142.673
4522013.03.07 00:34s/l2260.10140.725140.746142.673-5816.701108914.00
4532013.03.07 21:59buy2270.10142.465141.848143.758
4542013.03.08 03:53close2270.10142.681141.848143.7582341.101111255.10
4552013.03.08 07:59buy2280.10142.841142.217144.131
4562013.03.08 10:23close2280.10143.319142.217144.1314730.001115985.10
4572013.03.08 15:21buy2290.10143.818143.206145.114
4582013.03.08 15:31close2290.10144.269143.206145.1144460.001120445.10
4592013.03.08 15:47buy2300.10143.635143.029144.933
4602013.03.08 19:27s/l2300.10143.029143.029144.933-6110.001114335.10
4612013.03.11 01:06sell2310.10143.317144.603142.366
4622013.03.11 03:09close2310.10143.242144.603142.366700.001115035.10
4632013.03.13 21:33buy2320.10143.301142.692144.600
4642013.03.14 07:39close2320.10143.416142.692144.6001793.301116828.40
4652013.03.14 20:14buy2330.10144.391143.782145.691
4662013.03.15 07:06close2330.10145.127143.782145.6917541.101124369.50
4672013.03.18 07:14sell2340.10143.142144.410142.195
4682013.03.18 08:13close2340.10142.886144.410142.1952510.001126879.50
4692013.03.18 10:16sell2350.10142.949144.215142.002
4702013.03.18 13:29close2350.10143.443144.215142.002-4990.001121889.50
4712013.03.18 13:30buy2360.10143.464142.853144.756
4722013.03.18 20:45close2360.10144.029142.853144.7565600.001127489.50
4732013.03.19 09:01buy2370.10144.114143.502145.414
4742013.03.19 13:01close2370.10144.327143.502145.4142080.001129569.50
4752013.03.25 09:21buy2380.10144.353143.743145.658
4762013.03.25 16:36s/l2380.10143.736143.743145.658-6220.001123349.50
4772013.03.26 04:04sell2390.10142.967144.236142.019
4782013.03.26 07:41close2390.10142.937144.236142.019250.001123599.50
4792013.03.27 10:42buy2400.10143.450142.847144.756
4802013.03.27 13:33s/l2400.10142.856142.847144.756-5990.001117609.50
4812013.04.01 13:18sell2410.10142.470143.733141.513
4822013.04.01 17:01close2410.10142.178143.733141.5132870.001120479.50
4832013.04.01 20:27sell2420.10142.265143.534141.322
4842013.04.02 00:01close2420.10142.029143.534141.3221977.101122456.60
4852013.04.02 10:09sell2430.10141.531142.794140.580
4862013.04.02 14:36close2430.10141.544142.794140.580-180.001122276.60
4872013.04.02 17:01sell2440.10141.353142.615140.407
4882013.04.02 20:21close2440.10141.162142.615140.4071860.001124136.60
4892013.04.05 02:45buy2450.10146.595145.976147.888
4902013.04.05 03:08close2450.10146.876145.976147.8882760.001126896.60
4912013.04.05 07:08buy2460.10147.302146.701148.609
4922013.04.05 07:21s/l2460.10146.704146.701148.609-6030.001120866.60
4932013.04.10 07:41sell2470.10151.906153.163150.956
4942013.04.10 15:01close2470.10151.940153.163150.956-390.001120476.60
4952013.04.11 08:06sell2480.10152.788154.056151.841
4962013.04.11 15:44close2480.10152.851154.056151.841-680.001119796.60
4972013.04.16 17:10buy2490.10149.904149.282151.196
4982013.04.17 00:39close2490.10150.137149.282151.1962511.101122307.70
4992013.04.17 07:20buy2500.10150.590149.980151.893
5002013.04.17 07:52close2500.10150.956149.980151.8933610.001125917.70
5012013.04.17 10:47buy2510.10150.536149.917151.830
5022013.04.17 12:26s/l2510.10149.913149.917151.830-6280.001119637.70
5032013.04.18 21:04buy2520.10149.932149.322151.234
5042013.04.19 01:11close2520.10150.195149.322151.2342811.101122448.80
5052013.04.19 15:31buy2530.10152.046151.432153.345
5062013.04.19 17:50s/l2530.10151.381151.432153.345-6700.001115748.80
5072013.04.22 21:33sell2540.10151.895153.153150.947
5082013.04.23 02:54close2540.10151.643153.153150.9472137.101117885.90
5092013.04.23 19:53buy2550.10151.515150.906152.821
5102013.04.23 20:09s/l2550.10150.894150.906152.821-6260.001111625.90
5112013.04.23 23:24buy2560.10151.413150.806152.723
5122013.04.24 02:51close2560.10151.824150.806152.7234291.101115917.00
5132013.04.26 20:27sell2570.10151.823153.087150.872
5142013.04.26 22:30close2570.10152.153153.087150.872-3350.001112567.00
5152013.05.01 15:11buy2580.10151.561150.949152.860
5162013.05.01 21:03close2580.10151.704150.949152.8601380.001113947.00
5172013.05.02 21:57buy2590.10152.159151.552153.464
5182013.05.03 08:35close2590.10152.169151.552153.464281.101114228.10
5192013.05.06 20:15sell2600.10154.452155.716153.502
5202013.05.06 22:29close2600.10154.414155.716153.502330.001114558.10
5212013.05.08 20:38buy2610.10153.732153.125155.039
5222013.05.09 10:49close2610.10153.742153.125155.039743.301115301.40
5232013.05.10 12:12buy2620.10156.059155.445157.354
5242013.05.10 13:58close2620.10156.463155.445157.3543990.001119291.40
5252013.05.10 21:04sell2630.10156.049157.300155.092
5262013.05.10 22:30close2630.10155.944157.300155.0921000.001120291.40
5272013.05.15 15:04buy2640.10156.007155.399157.311
5282013.05.15 16:46s/l2640.10155.390155.399157.311-6220.001114071.40
5292013.05.16 02:51sell2650.10155.755157.025154.803
5302013.05.16 03:25close2650.10155.537157.025154.8032130.001116201.40
5312013.05.16 07:56sell2660.10155.629156.891154.681
5322013.05.16 20:52close2660.10156.107156.891154.681-4830.001111371.40
5332013.05.17 12:23buy2670.10156.170155.567157.478
5342013.05.17 17:02close2670.10156.182155.567157.47870.001111441.40
5352013.05.22 02:57sell2680.10155.322156.578154.367
5362013.05.22 06:08close2680.10155.330156.578154.367-130.001111311.40
5372013.05.22 20:46buy2690.10155.540154.932156.844
5382013.05.22 21:36s/l2690.10154.932154.932156.844-6130.001105181.40
5392013.05.23 13:57sell2700.10153.405154.659152.446
5402013.05.23 15:21close2700.10152.989154.659152.4464110.001109291.40
5412013.05.27 02:28buy2710.10152.857152.236154.154
5422013.05.27 17:57close2710.10152.677152.236154.154-1850.001107441.40
5432013.05.28 02:54buy2720.10152.686152.059153.977
5442013.05.28 03:03close2720.10152.911152.059153.9772200.001109641.40
5452013.05.28 11:50buy2730.10154.056153.441155.354
5462013.05.28 14:17close2730.10154.418153.441155.3543570.001113211.40
5472013.05.29 02:43sell2740.10153.885155.147152.931
5482013.05.29 03:40close2740.10153.535155.147152.9313450.001116661.40
5492013.05.29 07:08sell2750.10153.730154.998152.782
5502013.05.29 08:56close2750.10153.625154.998152.7821000.001117661.40
5512013.06.04 13:40buy2760.10153.184152.564154.474
5522013.06.05 01:21close2760.10153.357152.564154.4741911.101119572.50
5532013.06.05 10:39sell2770.10152.914154.173151.959
5542013.06.05 18:08close2770.10152.604154.173151.9593050.001122622.50
5552013.06.05 20:15sell2780.10152.843154.106151.895
5562013.06.05 23:42close2780.10152.582154.106151.8952560.001125182.50
5572013.06.10 15:44buy2790.10153.103152.497154.404
5582013.06.10 16:32close2790.10153.934152.497154.4048260.001133442.50
5592013.06.10 23:13buy2800.10153.637153.029154.940
5602013.06.11 04:55close2800.10153.975153.029154.9403561.101137003.60
5612013.06.14 17:53buy2810.10148.653148.049149.962
5622013.06.14 18:44s/l2810.10148.053148.049149.962-6050.001130953.60
5632013.06.17 13:36buy2820.10148.878148.263150.174
5642013.06.17 15:21close2820.10149.212148.263150.1743290.001134243.60
5652013.06.20 13:23buy2830.10151.157150.536152.448
5662013.06.20 17:01close2830.10151.705150.536152.4485430.001139673.60
5672013.06.20 21:20buy2840.10151.406150.799152.714
5682013.06.20 21:34s/l2840.10150.787150.799152.714-6240.001133433.60
5692013.06.26 07:00sell2850.10150.853152.121149.911
5702013.06.26 08:35close2850.10150.562152.121149.9112860.001136293.60
5712013.06.27 11:32buy2860.10150.133149.517151.430
5722013.06.27 15:30s/l2860.10149.507149.517151.430-6310.001129983.60
5732013.06.28 09:26buy2870.10150.647150.042151.953
5742013.06.28 12:20close2870.10151.068150.042151.9534160.001134143.60
5752013.07.01 13:20buy2880.10151.540150.936152.843
5762013.07.01 15:14close2880.10151.787150.936152.8432420.001136563.60
5772013.07.02 01:39sell2890.10151.643152.903150.693
5782013.07.02 03:07close2890.10151.470152.903150.6931680.001138243.60
5792013.07.02 07:31sell2900.10151.568152.834150.618
5802013.07.02 11:01close2900.10151.696152.834150.618-1330.001136913.60
5812013.07.02 21:11buy2910.10152.399151.795153.706
5822013.07.03 01:38close2910.10152.567151.795153.7061861.101138774.70
5832013.07.04 08:32sell2920.10152.464153.723151.510
5842013.07.04 09:33close2920.10152.005153.723151.5104540.001143314.70
5852013.07.08 16:43buy2930.10150.715150.118152.024
5862013.07.08 23:00close2930.10151.125150.118152.0244050.001147364.70
5872013.07.10 21:14buy2940.10149.564148.938150.860
5882013.07.10 23:56close2940.10149.777148.938150.8602080.001149444.70
5892013.07.11 15:49buy2950.10149.807149.202151.116
5902013.07.11 17:20s/l2950.10149.209149.202151.116-6030.001143414.70
5912013.07.12 02:36buy2960.10150.119149.510151.426
5922013.07.12 13:39close2960.10150.174149.510151.426500.001143914.70
5932013.07.16 08:31sell2970.10150.838152.095149.884
5942013.07.16 10:32close2970.10150.802152.095149.884310.001144224.70
5952013.07.16 13:29sell2980.10150.388151.643149.432
5962013.07.16 19:36close2980.10149.989151.643149.4323940.001148164.70
5972013.07.16 21:08sell2990.10150.101151.354149.147
5982013.07.17 01:12close2990.10150.071151.354149.147-82.901148081.80
5992013.07.17 15:31buy3000.10151.548150.914152.842
6002013.07.17 16:31s/l3000.10150.911150.914152.842-6420.001141661.80
6012013.07.17 16:32buy3010.10150.975150.358152.266
6022013.07.18 00:05close3010.10151.579150.358152.2666683.301148345.10
6032013.07.18 11:21buy3020.10151.907151.288153.202
6042013.07.18 11:31close3020.10152.248151.288153.2023360.001151705.10
6052013.07.22 21:57sell3030.10152.984154.235152.026
6062013.07.23 02:10close3030.10152.703154.235152.0262427.101154132.20
6072013.07.23 16:24buy3040.10153.313152.707154.616
6082013.07.24 05:33close3040.10153.183152.707154.616-1118.901153013.30
6092013.07.26 21:55sell3050.10151.075152.329150.125
6102013.07.26 22:30close3050.10151.172152.329150.125-1020.001151993.30
6112013.07.31 21:00buy3060.10149.155148.473150.453
6122013.08.01 01:38s/l3060.10148.479148.473150.453-6116.701145876.60
6132013.08.01 19:09buy3070.10150.204149.610151.512
6142013.08.01 20:38close3070.10150.422149.610151.5122130.001148006.60
6152013.08.02 01:55buy3080.10150.321149.718151.630
6162013.08.02 11:31close3080.10151.164149.718151.6308380.001156386.60
6172013.08.02 15:33buy3090.10151.114150.498152.406
6182013.08.02 22:30close3090.10151.207150.498152.406880.001157266.60
6192013.08.05 03:24sell3100.10151.338152.597150.395
6202013.08.05 08:55close3100.10150.698152.597150.3956350.001163616.60
6212013.08.06 07:00sell3110.10150.636151.901149.691
6222013.08.06 12:40close3110.10150.812151.901149.691-1810.001161806.60
6232013.08.07 15:37buy3120.10150.001149.399151.308
6242013.08.07 21:25s/l3120.10149.393149.399151.308-6130.001155676.60
6252013.08.08 08:01buy3130.10149.728149.122151.034
6262013.08.08 09:31s/l3130.10149.117149.122151.034-6160.001149516.60
6272013.08.12 16:09buy3140.10149.628149.025150.931
6282013.08.12 22:00close3140.10149.571149.025150.931-620.001148896.60
6292013.08.15 17:01buy3150.10152.642152.040153.946
6302013.08.15 23:00s/l3150.10152.032152.040153.946-6150.001142746.60
6312013.08.19 15:34buy3160.10153.114152.517154.419
6322013.08.20 03:46close3160.10152.950152.517154.419-1458.901141287.70
6332013.08.22 03:26sell3170.10152.908154.160151.952
6342013.08.22 18:00close3170.10153.557154.160151.952-6540.001134747.70
6352013.08.26 17:48sell3180.10153.499154.763152.558
6362013.08.26 22:15close3180.10153.515154.763152.558-210.001134537.70
6372013.08.28 23:27buy3190.10151.603150.995152.908
6382013.08.29 02:28close3190.10151.800150.995152.9082613.301137151.00
6392013.08.30 13:15sell3200.10152.167153.419151.215
6402013.08.30 17:48close3200.10151.851153.419151.2153110.001140261.00
6412013.09.02 16:34buy3210.10154.557153.947155.851
6422013.09.02 22:15close3210.10154.422153.947155.851-1400.001138861.00
6432013.09.05 07:54sell3220.10155.844157.099154.894
6442013.09.05 09:46close3220.10155.533157.099154.8943060.001141921.00
6452013.09.05 15:45buy3230.10156.152155.556157.461
6462013.09.06 00:41close3230.10156.125155.556157.461-88.901141832.10
6472013.09.06 07:11sell3240.10155.898157.159154.951
6482013.09.06 09:57close3240.10155.557157.159154.9513360.001145192.10
6492013.09.06 13:05sell3250.10155.472156.719154.517
6502013.09.06 15:31close3250.10154.944156.719154.5175230.001150422.10
6512013.09.06 21:01sell3260.10154.960156.204154.000
6522013.09.06 22:30close3260.10154.986156.204154.000-310.001150112.10
6532013.09.09 09:47buy3270.10155.696155.099157.006
6542013.09.09 17:23close3270.10156.480155.099157.0067790.001157902.10
6552013.09.09 22:04buy3280.10156.324155.727157.631
6562013.09.10 09:07close3280.10156.605155.727157.6312991.101160893.20
6572013.09.10 18:45buy3290.10157.590156.991158.899
6582013.09.10 23:31close3290.10157.904156.991158.8993090.001163983.20
6592013.09.13 17:26buy3300.10157.585156.980158.882
6602013.09.13 22:30close3300.10157.621156.980158.882310.001164293.20
6612013.09.17 02:03sell3310.10157.556158.814156.599
6622013.09.17 23:52close3310.10157.628158.814156.599-770.001163523.20
6632013.09.25 20:36buy3320.10158.444157.831159.736
6642013.09.26 05:07close3320.10158.461157.831159.736813.301164336.50
6652013.09.26 07:19buy3330.10158.836158.215160.126
6662013.09.26 12:02s/l3330.10158.212158.215160.126-6290.001158046.50
6672013.09.27 10:02buy3340.10158.657158.044159.948
6682013.09.27 18:14close3340.10158.568158.044159.948-940.001157106.50
6692013.10.03 02:46buy3350.10157.934157.338159.243
6702013.10.03 04:18close3350.10158.196157.338159.2432570.001159676.50
6712013.10.03 09:18buy3360.10158.383157.784159.688
6722013.10.03 11:33close3360.10158.721157.784159.6883330.001163006.50
6732013.10.04 17:06sell3370.10156.032157.278155.074
6742013.10.04 22:30close3370.10156.141157.278155.074-1140.001161866.50
6752013.10.07 20:07buy3380.10155.904155.299157.201
6762013.10.08 06:41close3380.10155.917155.299157.201311.101162177.60
6772013.10.08 17:33buy3390.10156.260155.650157.552
6782013.10.09 02:18close3390.10156.032155.650157.552-2098.901160078.70
6792013.10.09 09:51buy3400.10156.346155.738157.641
6802013.10.09 11:30s/l3400.10155.729155.738157.641-6220.001153858.70
6812013.10.09 20:18sell3410.10155.165156.411154.209
6822013.10.10 10:10close3410.10155.584156.411154.209-5238.701148620.00
6832013.10.10 10:11buy3420.10155.562154.956156.858
6842013.10.10 15:51close3420.10156.198154.956156.8586310.001154930.00
6852013.10.11 21:00sell3430.10157.084158.334156.132
6862013.10.11 22:30close3430.10157.131158.334156.132-520.001154410.00
6872013.10.22 04:11sell3440.10158.468159.720157.513
6882013.10.22 09:41close3440.10158.480159.720157.513-170.001154240.00
6892013.10.24 22:17buy3450.10157.681157.062158.974
6902013.10.25 07:01close3450.10157.947157.062158.9742841.101157081.10
6912013.10.28 01:57buy3460.10157.692157.087158.997
6922013.10.28 10:59close3460.10158.025157.087158.9973280.001160361.10
6932013.10.29 08:39sell3470.10157.197158.460156.253
6942013.10.29 10:44close3470.10156.941158.460156.2532510.001162871.10
6952013.11.01 10:00sell3480.10157.110158.352156.150
6962013.11.01 14:13close3480.10157.129158.352156.150-240.001162631.10
6972013.11.04 15:38buy3490.10157.421156.819158.721
6982013.11.05 09:59s/l3490.10156.828156.819158.721-5748.901156882.20
6992013.11.05 23:53buy3500.10158.049157.439159.356
7002013.11.06 04:48close3500.10158.228157.439159.3561971.101158853.30
7012013.11.06 13:38buy3510.10158.637158.039159.943
7022013.11.06 16:55close3510.10158.921158.039159.9432790.001161643.30
7032013.11.13 23:33buy3520.10159.068158.452160.371
7042013.11.14 02:56close3520.10159.352158.452160.3713483.301165126.60
7052013.11.14 07:41buy3530.10159.658159.053160.961
7062013.11.14 10:00close3530.10159.955159.053160.9612920.001168046.60
7072013.11.14 11:38buy3540.10159.858159.250161.152
7082013.11.14 15:09close3540.10160.433159.250161.1525700.001173746.60
7092013.11.18 06:24sell3550.10161.605162.855160.649
7102013.11.18 06:41close3550.10161.406162.855160.6491940.001175686.60
7112013.11.22 10:21sell3560.10163.845165.090162.887
7122013.11.22 15:16close3560.10163.850165.090162.887-100.001175586.60
7132013.11.25 13:25sell3570.10164.839166.101163.899
7142013.11.25 15:17close3570.10164.738166.101163.899960.001176546.60
7152013.11.25 20:16sell3580.10164.292165.539163.334
7162013.11.25 22:22close3580.10163.948165.539163.3343390.001179936.60
7172013.11.26 03:03sell3590.10164.105165.361163.151
7182013.11.26 14:19close3590.10163.932165.361163.1511680.001181616.60
7192013.11.28 21:51sell3600.10167.079168.341166.124
7202013.11.29 06:03close3600.10167.652168.341166.124-6112.901175503.70
7212013.12.04 02:23sell3610.10167.941169.205166.993
7222013.12.04 03:37close3610.10167.528169.205166.9934080.001179583.70
7232013.12.04 10:30buy3620.10168.176167.564169.469
7242013.12.04 11:28s/l3620.10167.537167.564169.469-6440.001173143.70
7252013.12.06 19:09buy3630.10167.852167.255169.159
7262013.12.06 22:30close3630.10168.075167.255169.1592180.001175323.70
7272013.12.09 01:58buy3640.10168.394167.788169.693
7282013.12.09 06:58close3640.10168.421167.788169.693220.001175543.70
7292013.12.10 00:05buy3650.10169.628168.962170.928
7302013.12.10 04:11close3650.10169.918168.962170.9282850.001178393.70
7312013.12.11 20:04sell3660.10167.951169.201166.998
7322013.12.12 17:54close3660.10168.237169.201166.998-3908.701174485.00
7332013.12.16 00:00sell3670.10168.313169.611167.355
7342013.12.16 03:46close3670.10167.968169.611167.3553400.001177885.00
7352013.12.17 09:59buy3680.10168.005167.399169.304
7362013.12.17 14:00s/l3680.10167.399167.399169.304-6110.001171775.00
7372013.12.17 20:42sell3690.10167.061168.320166.118
7382013.12.17 23:04close3690.10166.880168.320166.1181760.001173535.00
7392013.12.23 02:18sell3700.10170.000171.257169.054
7402013.12.24 07:24close3700.10170.507171.257169.054-5452.901168082.10
7412013.12.24 07:25buy3710.10170.483169.875171.791
7422013.12.24 10:11close3710.10170.425169.875171.791-630.001167452.10
7432013.12.25 07:59sell3720.10170.657171.941169.699
7442013.12.26 00:00close3720.10170.706171.941169.699-1538.701165913.40
7452013.12.27 17:29buy3730.10173.165172.557174.462
7462013.12.27 22:30close3730.10173.168172.557174.462-20.001165893.40
7472013.12.30 17:59sell3740.10173.595174.858172.654
7482013.12.30 22:40close3740.10173.489174.858172.6541010.001166903.40
7492014.01.06 17:58buy3750.10171.563170.960172.862
7502014.01.06 19:15s/l3750.10170.966170.960172.862-6020.001160883.40
7512014.01.07 09:48buy3760.10171.065170.472172.374
7522014.01.07 23:59close3760.10171.574170.472172.3745040.001165923.40
7532014.01.09 20:46sell3770.10172.556173.816171.614
7542014.01.10 00:14close3770.10172.654173.816171.614-1362.901164560.50
7552014.01.10 13:28sell3780.10172.399173.641171.439
7562014.01.10 15:30close3780.10171.797173.641171.4395970.001170530.50
7572014.01.14 16:00buy3790.10170.130169.516171.421
7582014.01.14 17:45close3790.10170.527169.516171.4213920.001174450.50
7592014.01.16 20:00sell3800.10170.598171.860169.658
7602014.01.17 01:34close3800.10170.500171.860169.658597.101175047.60
7612014.01.17 15:18buy3810.10171.528170.930172.832
7622014.01.17 22:30close3810.10171.155170.930172.832-3780.001171267.60
7632014.01.20 13:25buy3820.10171.202170.604172.507
7642014.01.21 02:00close3820.10171.244170.604172.507601.101171868.70
7652014.01.22 21:48buy3830.10173.073172.473174.375
7662014.01.23 02:26close3830.10173.539172.473174.3755303.301177172.00
7672014.01.23 10:00sell3840.10173.021174.276172.071
7682014.01.23 13:50close3840.10172.935174.276172.071810.001177982.00
7692014.01.23 18:00sell3850.10172.385173.636171.434
7702014.01.23 19:27close3850.10171.890173.636171.4344900.001182882.00
7712014.01.27 17:14buy3860.10169.986169.371171.276
7722014.01.28 05:08close3860.10170.518169.371171.2765501.101188383.10
7732014.01.28 15:03buy3870.10170.633170.027171.929
7742014.01.28 23:43close3870.10170.787170.027171.9291490.001189873.10
7752014.01.29 20:18sell3880.10169.382170.631168.428
7762014.01.29 21:09close3880.10168.977170.631168.4284000.001193873.10
7772014.01.30 09:21buy3890.10169.410168.804170.706
7782014.01.30 11:02s/l3890.10168.803168.804170.706-6120.001187753.10
7792014.01.30 13:17sell3900.10168.729169.981167.779
7802014.01.30 23:07close3900.10169.126169.981167.779-4020.001183733.10
7812014.02.04 06:45buy3910.10164.725164.126166.028
7822014.02.04 08:07s/l3910.10164.124164.126166.028-6060.001177673.10
7832014.02.04 16:02buy3920.10165.191164.584166.486
7842014.02.04 17:16close3920.10165.494164.584166.4862980.001180653.10
7852014.02.05 21:39buy3930.10165.407164.810166.716
7862014.02.06 01:08close3930.10165.619164.810166.7162763.301183416.40
7872014.02.07 00:48buy3940.10166.508165.878167.799
7882014.02.07 04:49close3940.10166.559165.878167.799460.001183876.40
7892014.02.07 10:33buy3950.10166.685166.084167.986
7902014.02.07 14:30close3950.10167.055166.084167.9863650.001187526.40
7912014.02.10 07:46sell3960.10168.104169.351167.149
7922014.02.10 09:08close3960.10167.929169.351167.1491700.001189226.40
7932014.02.10 13:28sell3970.10167.620168.865166.663
7942014.02.11 01:50close3970.10167.596168.865166.663-142.901189083.50
7952014.02.18 09:28buy3980.10171.437170.839172.745
7962014.02.18 10:28s/l3980.10170.842170.839172.745-6000.001183083.50
7972014.02.19 21:22buy3990.10170.697170.098172.001
7982014.02.20 03:49s/l3990.10170.097170.098172.001-5356.701177726.80
7992014.02.20 19:04buy4000.10170.149169.540171.442
8002014.02.21 02:01close4000.10170.613169.540171.4424821.101182547.90
8012014.02.26 06:22buy4010.10170.591169.995171.897
8022014.02.26 10:51close4010.10170.785169.995171.8971890.001184437.90
8032014.02.26 21:30buy4020.10170.571169.966171.868
8042014.02.27 11:20s/l4020.10169.959169.966171.868-5476.701178961.20
8052014.02.28 21:56buy4030.10170.734170.123172.025
8062014.02.28 22:30close4030.10170.450170.123172.025-2890.001176071.20
8072014.03.04 11:50buy4040.10169.808169.205171.111
8082014.03.04 16:51close4040.10170.303169.205171.1114900.001180971.20
8092014.03.04 23:53buy4050.10170.354169.733171.644
8102014.03.05 05:00close4050.10170.334169.733171.644-18.901180952.30
8112014.03.05 17:51buy4060.10171.067170.461172.366
8122014.03.06 02:03close4060.10171.197170.461172.3661943.301182895.60
8132014.03.06 22:43buy4070.10172.460171.845173.751
8142014.03.07 00:08close4070.10172.654171.845173.7512121.101185016.70
8152014.03.10 07:01sell4080.10172.564173.819171.614
8162014.03.10 11:02close4080.10172.110173.819171.6144490.001189506.70
8172014.03.13 11:09buy4090.10170.811170.207172.110
8182014.03.13 14:04close4090.10171.253170.207172.1104370.001193876.70
8192014.03.13 17:14buy4100.10171.197170.588172.490
8202014.03.13 18:31s/l4100.10170.585170.588172.490-6170.001187706.70
8212014.03.18 20:44sell4110.10168.292169.554167.350
8222014.03.19 04:07close4110.10168.191169.554167.350627.101188333.80
8232014.03.19 16:32buy4120.10168.764168.160170.062
8242014.03.19 21:01close4120.10169.534168.160170.0627650.001195983.80
8252014.03.24 08:32buy4130.10168.818168.209170.115
8262014.03.24 10:41close4130.10169.061168.209170.1152380.001198363.80
8272014.03.25 18:01buy4140.10168.833168.239170.141
8282014.03.25 20:18close4140.10169.143168.239170.1413050.001201413.80
8292014.03.27 09:58buy4150.10169.256168.659170.563
8302014.03.27 12:31close4150.10169.779168.659170.5635180.001206593.80
8312014.04.02 03:53sell4160.10172.449173.693171.491
8322014.04.02 06:54close4160.10172.657173.693171.491-2130.001204463.80
8332014.04.02 18:57sell4170.10172.676173.933171.728
8342014.04.03 03:03close4170.10172.601173.933171.728-298.701204165.10
8352014.04.03 07:01buy4180.10172.981172.367174.273
8362014.04.03 10:16close4180.10173.107172.367174.2731210.001205375.10
8372014.04.07 16:07buy4190.10171.091170.481172.385
8382014.04.07 17:00close4190.10171.410170.481172.3853140.001208515.10
8392014.04.07 20:42buy4200.10171.099170.503172.405
8402014.04.07 21:51close4200.10171.281170.503172.4051770.001210285.10
8412014.04.14 09:18buy4210.10169.868169.257171.159
8422014.04.14 15:11close4210.10170.248169.257171.1593750.001214035.10
8432014.04.14 20:02buy4220.10170.301169.701171.603
8442014.04.15 06:36close4220.10170.429169.701171.6031461.101215496.20
8452014.04.17 03:17sell4230.10171.797173.046170.841
8462014.04.17 16:25close4230.10171.647173.046170.8411450.001216946.20
8472014.04.23 21:37sell4240.10171.740172.992170.790
8482014.04.24 05:27close4240.10171.935172.992170.790-2998.701213947.50
8492014.04.24 16:39buy4250.10171.878171.279173.181
8502014.04.25 02:31close4250.10172.031171.279173.1811711.101215658.60
8512014.04.28 15:57buy4260.10172.241171.635173.540
8522014.04.29 02:47close4260.10172.333171.635173.5401101.101216759.70
8532014.04.30 10:11sell4270.10172.389173.644171.438
8542014.04.30 15:31close4270.10172.374173.644171.438100.001216859.70
8552014.04.30 21:04sell4280.10172.423173.681171.475
8562014.05.01 08:49close4280.10172.562173.681171.475-2438.701214421.00
8572014.05.01 19:46buy4290.10172.765172.172174.074
8582014.05.02 08:37close4290.10172.900172.172174.0741531.101215952.10
8592014.05.02 11:35buy4300.10172.973172.364174.266
8602014.05.02 15:31close4300.10173.245172.364174.2662670.001218622.10
8612014.05.06 15:38buy4310.10172.513171.904173.806
8622014.05.07 00:43close4310.10172.657171.904173.8061621.101220243.20
8632014.05.07 17:13buy4320.10172.525171.919173.821
8642014.05.07 22:50close4320.10172.742171.919173.8212120.001222363.20
8652014.05.09 00:00sell4330.10172.149173.391171.189
8662014.05.09 01:57close4330.10172.057173.391171.189870.001223233.20
8672014.05.12 09:10buy4340.10171.750171.140173.042
8682014.05.12 11:22close4340.10172.077171.140173.0423220.001226453.20
8692014.05.15 10:10buy4350.10170.700170.095171.999
8702014.05.15 15:32close4350.10170.899170.095171.9991940.001228393.20
8712014.05.16 13:02buy4360.10170.474169.870171.774
8722014.05.16 15:36close4360.10170.759169.870171.7742800.001231193.20
8732014.05.16 20:04buy4370.10170.674170.080171.983
8742014.05.16 22:30close4370.10170.793170.080171.9831140.001232333.20
8752014.05.19 07:01buy4380.10170.755170.139172.046
8762014.05.19 12:37s/l4380.10170.131170.139172.046-6290.001226043.20
8772014.05.20 09:02buy4390.10170.586169.994171.896
8782014.05.20 10:53close4390.10170.744169.994171.8961530.001227573.20
8792014.05.22 09:09buy4400.10171.600170.985172.890
8802014.05.22 18:25close4400.10171.581170.985172.890-240.001227333.20
8812014.05.23 21:52sell4410.10171.612172.866170.664
8822014.05.23 22:30close4410.10171.640172.866170.664-330.001227003.20
8832014.05.27 08:46buy4420.10171.877171.266173.172
8842014.05.27 23:51close4420.10171.449171.266173.172-4330.001222673.20
8852014.05.28 21:06sell4430.10170.132171.391169.186
8862014.05.29 01:45close4430.10170.119171.391169.186-918.701221754.50
8872014.05.30 19:35buy4440.10170.561169.959171.863
8882014.05.30 22:30close4440.10170.615169.959171.863490.001222244.50
8892014.06.02 07:01buy4450.10170.788170.195172.097
8902014.06.02 15:38close4450.10171.155170.195172.0973620.001225864.50
8912014.06.02 23:54buy4460.10171.427170.819172.732
8922014.06.03 09:53close4460.10171.460170.819172.732511.101226375.60
8932014.06.05 08:45sell4470.10171.721172.971170.768
8942014.06.05 12:11close4470.10171.725172.971170.768-90.001226285.60
8952014.06.06 01:28buy4480.10172.174171.558173.467
8962014.06.06 12:32close4480.10172.059171.558173.467-1200.001225085.60
8972014.06.09 17:51sell4490.10172.214173.475171.273
8982014.06.10 06:45close4490.10172.045173.475171.2731307.101226392.70
8992014.06.10 17:25sell4500.10171.684172.942170.740
9002014.06.11 01:51close4500.10171.418172.942170.7402277.101228669.80
9012014.06.11 07:00sell4510.10171.361172.610170.404
9022014.06.11 14:12close4510.10171.018172.610170.4043380.001232049.80
9032014.06.11 21:06buy4520.10171.280170.673172.575
9042014.06.12 03:07close4520.10171.322170.673172.5751063.301233113.10
9052014.06.12 09:04buy4530.10171.428170.827172.734
9062014.06.12 09:50close4530.10171.531170.827172.734980.001234093.10
9072014.06.12 12:24buy4540.10171.651171.042172.944
9082014.06.12 15:17close4540.10171.893171.042172.9442370.001236463.10
9092014.06.16 08:42sell4550.10172.911174.173171.969
9102014.06.16 18:08close4550.10172.916174.173171.969-100.001236363.10
9112014.06.17 02:53sell4560.10172.946174.212172.004
9122014.06.17 06:33close4560.10173.006174.212172.004-650.001235713.10
9132014.06.23 17:01sell4570.10173.370174.615172.413
9142014.06.24 01:49close4570.10173.502174.615172.413-1702.901234010.20
9152014.06.24 01:50buy4580.10173.508172.905174.813
9162014.06.24 09:10close4580.10173.625172.905174.8131120.001235130.20
9172014.06.26 10:06buy4590.10172.841172.230174.133
9182014.06.26 11:47close4590.10173.105172.230174.1332590.001237720.20
9192014.07.01 07:13buy4600.10173.509172.908174.816
9202014.07.01 11:31close4600.10173.808172.908174.8162940.001240660.20
9212014.07.01 22:00buy4610.10174.127173.518175.424
9222014.07.02 02:40close4610.10174.175173.518175.424661.101241321.30
9232014.07.02 02:50sell4620.10174.161175.428173.220
9242014.07.02 08:55close4620.10174.165175.428173.220-90.001241231.30
9252014.07.02 22:54buy4630.10174.678174.077175.985
9262014.07.03 02:38close4630.10174.733174.077175.9851193.301242424.60
9272014.07.09 07:45buy4640.10174.024173.419175.327
9282014.07.09 16:27close4640.10174.061173.419175.327320.001242744.60
9292014.07.09 21:04buy4650.10174.137173.535175.442
9302014.07.10 04:29close4650.10174.292173.535175.4422193.301244937.90
9312014.07.10 07:43sell4660.10174.165175.409173.205
9322014.07.10 09:13close4660.10174.085175.409173.205750.001245687.90
9332014.07.11 01:00buy4670.10173.577172.978174.886
9342014.07.11 03:44close4670.10173.579172.978174.886-30.001245657.90
9352014.07.15 17:16buy4680.10174.304173.696175.598
9362014.07.15 20:36close4680.10174.309173.696175.5980.001245657.90
9372014.07.16 21:21sell4690.10174.287175.529173.327
9382014.07.17 00:00close4690.10174.259175.529173.327-768.701244889.20
9392014.07.17 17:01sell4700.10173.699174.962172.756
9402014.07.17 18:16close4700.10173.422174.962172.7562720.001247609.20
9412014.07.22 02:09buy4710.10173.113172.493174.406
9422014.07.22 03:02close4710.10173.216172.493174.406980.001248589.20
9432014.07.22 10:04buy4720.10173.300172.689174.592
9442014.07.23 00:03close4720.10173.156172.689174.592-1258.901247330.30
9452014.07.23 17:06sell4730.10172.891174.149171.947
9462014.07.24 06:39close4730.10172.935174.149171.947-1488.701245841.60
9472014.07.24 22:54buy4740.10172.892172.288174.190
9482014.07.25 11:32close4740.10173.132172.288174.1902581.101248422.70
9492014.08.01 03:06sell4750.10173.649174.902172.696
9502014.08.01 03:12close4750.10173.531174.902172.6961130.001249552.70
9512014.08.01 20:30sell4760.10172.570173.814171.612
9522014.08.01 22:30close4760.10172.588173.814171.612-230.001249322.70
9532014.08.04 02:40sell4770.10172.627173.887171.678
9542014.08.04 16:33close4770.10172.677173.887171.678-550.001248772.70
9552014.08.04 16:34buy4780.10172.662172.052173.955
9562014.08.04 21:56close4780.10172.804172.052173.9551370.001250142.70
9572014.08.05 07:43buy4790.10172.923172.322174.230
9582014.08.05 11:31close4790.10173.155172.322174.2302270.001252412.70
9592014.08.05 20:40buy4800.10173.210172.598174.500
9602014.08.06 11:30s/l4800.10172.573172.598174.500-6188.901246223.80
9612014.08.11 09:05buy4810.10171.313170.708172.613
9622014.08.11 22:22close4810.10171.602170.708172.6132840.001249063.80
9632014.08.12 21:11buy4820.10171.821171.212173.115
9642014.08.13 08:55close4820.10171.941171.212173.1151381.101250444.90
9652014.08.14 09:33buy4830.10171.058170.457172.363
9662014.08.15 02:57close4830.10171.037170.457172.363-28.901250416.00
9672014.08.15 09:44buy4840.10171.078170.477172.379
9682014.08.15 11:35close4840.10171.158170.477172.379750.001251166.00
9692014.08.15 13:28buy4850.10171.180170.571172.476
9702014.08.15 15:34close4850.10171.345170.571172.4761600.001252766.00
9712014.08.15 17:41buy4860.10171.201170.600172.504
9722014.08.15 18:55s/l4860.10170.594170.600172.504-6120.001246646.00
9732014.08.18 02:07buy4870.10171.123170.508172.418
9742014.08.18 10:07close4870.10171.413170.508172.4182850.001249496.00
9752014.08.18 17:18buy4880.10171.453170.848172.752
9762014.08.18 19:55close4880.10171.576170.848172.7521180.001250676.00
9772014.08.22 07:33sell4890.10172.149173.394171.191
9782014.08.22 07:42close4890.10172.015173.394171.1911290.001251966.00
9792014.08.22 10:07sell4900.10172.080173.326171.124
9802014.08.22 12:14close4900.10171.959173.326171.1241160.001253126.00
9812014.08.22 21:42buy4910.10172.239171.630173.539
9822014.08.22 22:30close4910.10172.304171.630173.539600.001253726.00
9832014.08.25 08:22buy4920.10172.557171.942173.847
9842014.08.25 12:50close4920.10172.547171.942173.847-150.001253576.00
9852014.08.26 20:00buy4930.10172.357171.761173.663
9862014.08.27 00:42close4930.10172.182171.761173.663-1568.901252007.10
9872014.09.02 09:59buy4940.10173.766173.163175.067
9882014.09.02 21:59s/l4940.10173.169173.163175.067-6020.001245987.10
9892014.09.05 01:48sell4950.10172.032173.292171.078
9902014.09.05 04:25close4950.10171.732173.292171.0782950.001248937.10
9912014.09.09 01:00buy4960.10170.528169.929171.838
9922014.09.09 02:56close4960.10170.775169.929171.8382420.001251357.10
9932014.09.10 12:00buy4970.10171.528170.919172.824
9942014.09.10 15:20close4970.10172.211170.919172.8246780.001258137.10
9952014.09.10 16:50buy4980.10171.894171.285173.189
9962014.09.10 19:24close4980.10172.403171.285173.1895040.001263177.10
9972014.09.11 20:16sell4990.10173.558174.817172.614
9982014.09.12 03:09close4990.10173.845174.817172.614-3252.901259924.20
9992014.09.16 08:51sell5000.10173.922175.185172.977
10002014.09.16 09:41close5000.10173.731175.185172.9771860.001261784.20
10012014.09.16 13:48sell5010.10173.479174.737172.529
10022014.09.16 22:54close5010.10174.110174.737172.529-6360.001255424.20
10032014.09.16 22:55buy5020.10174.083173.473175.377
10042014.09.17 03:07close5020.10174.382173.473175.3773171.101258595.30
10052014.09.17 09:07buy5030.10174.521173.918175.821
10062014.09.17 17:16close5030.10175.510173.918175.8219840.001268435.30
10072014.09.19 07:51buy5040.10179.655179.046180.948
10082014.09.19 11:35s/l5040.10179.055179.046180.948-6050.001262385.30
10092014.09.22 02:02sell5050.10177.750178.995176.793
10102014.09.22 15:40close5050.10177.950178.995176.793-2050.001260335.30
10112014.09.23 00:00sell5060.10178.045179.337177.105
10122014.09.23 02:46close5060.10177.957179.337177.105830.001261165.30
10132014.09.23 04:12sell5070.10178.099179.352177.142
10142014.09.23 08:17close5070.10178.143179.352177.142-490.001260675.30
10152014.09.24 01:21buy5080.10178.362177.736179.660
10162014.09.24 06:29close5080.10178.250177.736179.660-1170.001259505.30
10172014.09.26 01:01sell5090.10177.486178.748176.532
10182014.09.26 10:13close5090.10177.552178.748176.532-710.001258795.30
10192014.09.26 10:14buy5100.10177.555176.959178.864
10202014.09.26 21:20close5100.10177.771176.959178.8642110.001260905.30
10212014.09.30 11:35buy5110.10177.848177.247179.149
10222014.10.01 02:25close5110.10177.828177.247179.149-18.901260886.40
10232014.10.01 07:16buy5120.10177.855177.243179.154
10242014.10.01 10:37close5120.10178.082177.243179.1542220.001263106.40
10252014.10.02 01:10sell5130.10176.590177.839175.633
10262014.10.02 03:08close5130.10176.363177.839175.6332220.001265326.40
10272014.10.02 21:46sell5140.10174.946176.196173.990
10282014.10.03 00:33close5140.10175.002176.196173.990-942.901264383.50
10292014.10.06 00:00buy5150.10175.138174.460176.435
10302014.10.07 08:40s/l5150.10174.465174.460176.435-6548.901257834.60
10312014.10.08 09:44buy5160.10174.032173.420175.324
10322014.10.08 17:12close5160.10174.202173.420175.3241650.001259484.60
10332014.10.09 00:00buy5170.10174.780174.129176.078
10342014.10.09 03:09close5170.10174.919174.129176.0781340.001260824.60
10352014.10.10 01:31sell5180.10173.936175.187172.977
10362014.10.10 03:11close5180.10173.679175.187172.9772520.001263344.60
10372014.10.10 04:54sell5190.10173.906175.157172.949
10382014.10.10 08:18close5190.10173.694175.157172.9492070.001265414.60
10392014.10.14 08:24buy5200.10172.107171.491173.402
10402014.10.14 11:30s/l5200.10171.445171.491173.402-6670.001258744.60
10412014.10.16 01:12buy5210.10169.478168.857170.784
10422014.10.16 09:42close5210.10169.866168.857170.7843830.001262574.60
10432014.10.17 16:13buy5220.10171.314170.713172.616
10442014.10.17 21:00close5220.10171.776170.713172.6164570.001267144.60
10452014.10.20 08:19buy5230.10172.813172.202174.110
10462014.10.20 20:03close5230.10172.598172.202174.110-2200.001264944.60
10472014.10.22 07:00sell5240.10172.390173.650171.444
10482014.10.22 10:08close5240.10172.057173.650171.4443280.001268224.60
10492014.10.23 01:06sell5250.10172.003173.279171.061
10502014.10.23 10:02close5250.10171.913173.279171.061850.001269074.60
10512014.10.23 21:56buy5260.10173.463172.866174.770
10522014.10.24 08:31close5260.10173.294172.866174.770-1508.901267565.70
10532014.10.28 18:53buy5270.10174.447173.834175.739
10542014.10.29 02:36close5270.10174.511173.834175.739821.101268386.80
10552014.10.31 19:38buy5280.10179.156178.548180.457
10562014.10.31 22:30close5280.10179.442178.548180.4572810.001271196.80
10572014.11.04 10:18sell5290.10181.931183.197180.990
10582014.11.04 11:34close5290.10181.480183.197180.9904460.001275656.80
10592014.11.04 20:56sell5300.10181.682182.952180.740
10602014.11.05 00:04close5300.10181.695182.952180.740-512.901275143.90
10612014.11.05 02:17sell5310.10181.808183.075180.867
10622014.11.05 11:31close5310.10182.044183.075180.867-2410.001272733.90
10632014.11.06 03:29sell5320.10183.231184.492182.287
10642014.11.06 12:45close5320.10182.699184.492182.2875270.001278003.90
10652014.11.10 23:31buy5330.10181.839181.225183.137
10662014.11.11 02:09close5330.10182.068181.225183.1372471.101280475.00
10672014.11.11 15:26buy5340.10183.363182.743184.653
10682014.11.11 23:41close5340.10183.987182.743184.6536190.001286665.00
10692014.11.14 13:49buy5350.10182.251181.635183.541
10702014.11.14 22:30close5350.10182.305181.635183.541490.001287155.00
10712014.11.19 15:40buy5360.10184.167183.572185.477
10722014.11.19 19:52close5360.10184.617183.572185.4774450.001291605.00
10732014.11.24 15:31buy5370.10185.373184.770186.677
10742014.11.25 00:18close5370.10185.839184.770186.6774841.101296446.10
10752014.11.26 17:08buy5380.10185.594184.989186.899
10762014.11.26 20:26close5380.10185.961184.989186.8993620.001300066.10
10772014.11.27 00:15buy5390.10185.846185.205187.153
10782014.11.27 06:49s/l5390.10185.185185.205187.153-6660.001293406.10
10792014.11.28 07:31buy5400.10185.743185.130187.040
10802014.11.28 22:30close5400.10185.532185.130187.040-2160.001291246.10
10812014.12.02 00:13buy5410.10186.161185.528187.466
10822014.12.02 02:39close5410.10186.263185.528187.466970.001292216.10
10832014.12.03 20:10buy5420.10188.051187.436189.348
10842014.12.04 01:41close5420.10188.074187.436189.348873.301293089.40
10852014.12.04 10:01sell5430.10188.169189.429187.219
10862014.12.04 15:00close5430.10187.780189.429187.2193840.001296929.40
10872014.12.05 01:28sell5440.10187.844189.120186.895
10882014.12.05 02:22close5440.10187.649189.120186.8951900.001298829.40
10892014.12.05 06:11sell5450.10187.809189.079186.869
10902014.12.05 07:16close5450.10187.652189.079186.8691520.001300349.40
10912014.12.05 21:05buy5460.10189.296188.689190.596
10922014.12.05 22:30close5460.10189.174188.689190.596-1270.001299079.40
10932014.12.10 00:41buy5470.10187.281186.642188.576
10942014.12.10 03:38close5470.10187.696186.642188.5764100.001303179.40
10952014.12.11 20:01buy5480.10187.431186.830188.740
10962014.12.11 23:06s/l5480.10186.834186.830188.740-6020.001297159.40
10972014.12.15 07:47buy5490.10186.362185.742187.659
10982014.12.15 10:59close5490.10186.420185.742187.659530.001297689.40
10992014.12.16 00:12sell5500.10184.488185.803183.548
11002014.12.16 05:16close5500.10183.981185.803183.5485020.001302709.40
11012014.12.16 20:19buy5510.10184.367183.750185.657
11022014.12.16 22:49s/l5510.10183.754183.750185.657-6180.001296529.40
11032014.12.16 22:50buy5520.10183.816183.190185.112
11042014.12.16 23:24s/l5520.10183.184183.190185.112-6370.001290159.40
11052014.12.18 18:00buy5530.10185.801185.197187.101
11062014.12.19 00:56close5530.10186.433185.197187.1016501.101296660.50
11072014.12.23 01:20sell5540.10187.228188.502186.272
11082014.12.23 07:45close5540.10187.200188.502186.272230.001296890.50
11092014.12.25 07:59sell5550.10186.882188.217185.938
11102014.12.25 09:35close5550.10186.803188.217185.938740.001297630.50
11112014.12.26 11:25buy5560.10187.107186.488188.399
11122014.12.26 20:14close5560.10187.375186.488188.3992630.001300260.50
11132014.12.30 17:58sell5570.10185.686186.944184.731
11142014.12.30 23:36close5570.10185.853186.944184.731-1720.001298540.50
11152014.12.30 23:37buy5580.10185.848185.220187.144
11162014.12.31 07:12close5580.10186.164185.220187.1443341.101301881.60
11172014.12.31 09:11buy5590.10186.128185.504187.419
11182015.01.02 03:01close5590.10186.914185.504187.4198734.401310616.00
11192015.01.06 13:09sell5600.10181.008182.275180.067
11202015.01.06 16:41close5600.10180.384182.275180.0676190.001316806.00
11212015.01.07 07:45buy5610.10179.949179.329181.242
11222015.01.07 09:32close5610.10180.434179.329181.2424800.001321606.00
11232015.01.07 11:32buy5620.10179.657179.051180.957
11242015.01.07 15:07close5620.10180.490179.051180.9578280.001329886.00
11252015.01.07 18:02buy5630.10179.849179.235181.143
11262015.01.07 23:57close5630.10180.164179.235181.1433100.001332986.00
11272015.01.08 07:14buy5640.10180.502179.884181.793
11282015.01.08 08:15close5640.10180.757179.884181.7932500.001335486.00
11292015.01.08 10:07buy5650.10180.273179.676181.583
11302015.01.08 12:12close5650.10180.518179.676181.5832400.001337886.00
11312015.01.12 15:29buy5660.10180.119179.506181.418
11322015.01.12 16:55s/l5660.10179.500179.506181.418-6240.001331646.00
11332015.01.15 00:22buy5670.10178.558177.955179.867
11342015.01.15 08:03close5670.10179.477177.955179.8679140.001340786.00
11352015.01.15 09:05buy5680.10179.069178.466180.368
11362015.01.15 11:31s/l5680.10178.472178.466180.368-6020.001334766.00
11372015.01.19 00:11buy5690.10177.743177.068179.033
11382015.01.19 05:21s/l5690.10177.058177.068179.033-6900.001327866.00
11392015.01.19 18:32buy5700.10177.985177.371179.286
11402015.01.20 07:10close5700.10178.349177.371179.2863821.101331687.10
11412015.01.20 16:52buy5710.10179.723179.115181.022
11422015.01.21 04:38s/l5710.10179.121179.115181.022-5838.901325848.20
11432015.01.22 06:44buy5720.10178.857178.252180.164
11442015.01.22 14:23close5720.10178.821178.252180.164-410.001325438.20
11452015.01.22 20:43sell5730.10177.785179.052176.836
11462015.01.22 23:40close5730.10177.648179.052176.8361320.001326758.20
11472015.01.23 17:59sell5740.10176.874178.130175.914
11482015.01.23 22:30close5740.10176.750178.130175.9141190.001327948.20
11492015.01.26 11:37buy5750.10177.366176.749178.656
11502015.01.26 15:32close5750.10177.853176.749178.6564820.001332768.20
11512015.01.28 00:09buy5760.10178.927178.285180.229
11522015.01.28 21:30s/l5760.10178.280178.285180.229-6520.001326248.20
11532015.01.29 02:15sell5770.10178.212179.482177.272
11542015.01.29 07:14close5770.10178.314179.482177.272-1070.001325178.20
11552015.01.30 06:02sell5780.10177.977179.245177.035
11562015.01.30 09:04close5780.10177.571179.245177.0354010.001329188.20
11572015.02.02 07:01buy5790.10177.410176.798178.711
11582015.02.02 09:57s/l5790.10176.803176.798178.711-6120.001323068.20
11592015.02.05 18:02buy5800.10179.513178.911180.820
11602015.02.05 20:11close5800.10179.738178.911180.8202200.001325268.20
11612015.02.06 20:09buy5810.10181.471180.861182.778
11622015.02.06 22:30close5810.10181.223180.861182.778-2530.001322738.20
11632015.02.09 06:23sell5820.10181.332182.609180.392
11642015.02.09 09:01close5820.10181.250182.609180.392770.001323508.20
11652015.02.10 21:03buy5830.10181.934181.326183.242
11662015.02.11 03:05close5830.10182.352181.326183.2424361.101327869.30
11672015.02.17 00:01sell5840.10182.079183.361181.127
11682015.02.17 02:22close5840.10181.741183.361181.1273330.001331199.30
11692015.02.17 09:13buy5850.10182.072181.465183.368
11702015.02.17 10:46close5850.10182.251181.465183.3681740.001332939.30
11712015.02.25 17:30buy5860.10184.175183.561185.467
11722015.02.26 02:38close5860.10184.644183.561185.4675333.301338272.60
11732015.02.27 20:26buy5870.10184.707184.103186.013
11742015.02.27 22:30close5870.10184.650184.103186.013-620.001337652.60
11752015.03.05 00:25sell5880.10182.792184.046181.832
11762015.03.05 02:00close5880.10182.602184.046181.8321850.001339502.60
11772015.03.05 07:38buy5890.10182.715182.116184.025
11782015.03.05 10:02close5890.10182.778182.116184.025580.001340082.60
11792015.03.06 01:56buy5900.10183.062182.447184.361
11802015.03.06 11:49s/l5900.10182.443182.447184.361-6240.001333842.60
11812015.03.09 10:01buy5910.10182.293181.678183.589
11822015.03.09 20:45t/p5910.10183.583181.678183.58912850.001346692.60
11832015.03.09 22:54buy5920.10183.273182.667184.578
11842015.03.10 00:38close5920.10183.385182.667184.5781301.101347993.70
11852015.03.10 18:03sell5930.10182.851184.122181.910
11862015.03.11 02:25close5930.10182.332184.122181.9104807.101352800.80
11872015.03.11 08:16buy5940.10182.931182.329184.232
11882015.03.11 16:15s/l5940.10182.321182.329184.232-6150.001346650.80
11892015.03.13 07:55buy5950.10180.548179.946181.854
11902015.03.13 13:18s/l5950.10179.951179.946181.854-6020.001340630.80
11912015.03.16 07:56buy5960.10178.932178.330180.237
11922015.03.16 09:08close5960.10179.215178.330180.2372780.001343410.80
11932015.03.16 23:08buy5970.10179.970179.359181.268
11942015.03.17 02:26close5970.10179.962179.359181.268101.101343511.90
11952015.03.17 17:05sell5980.10179.199180.464178.256
11962015.03.17 22:24close5980.10178.963180.464178.2562310.001345821.90
11972015.03.18 09:41buy5990.10179.013178.414180.321
11982015.03.18 12:30s/l5990.10178.419178.414180.321-5990.001339831.90
11992015.03.19 10:08buy6000.10179.340178.738180.649
12002015.03.19 11:27s/l6000.10178.741178.738180.649-6040.001333791.90
12012015.03.19 15:16buy6010.10179.417178.801180.715
12022015.03.19 16:50s/l6010.10178.792178.801180.715-6300.001327491.90
12032015.03.20 18:07buy6020.10179.213178.590180.503
12042015.03.20 19:36close6020.10179.769178.590180.5035510.001333001.90
12052015.03.23 07:01sell6030.10179.254180.513178.306
12062015.03.23 08:53close6030.10179.010180.513178.3062390.001335391.90
12072015.03.30 12:47buy6040.10177.414176.793178.706
12082015.03.30 20:09close6040.10178.158176.793178.7067390.001342781.90
12092015.03.30 22:13buy6050.10177.912177.308179.221
12102015.03.31 03:55close6050.10177.936177.308179.221421.101343203.00
12112015.03.31 22:02buy6060.10178.016177.415179.317
12122015.04.01 07:49close6060.10177.907177.415179.317-908.901342294.10
12132015.04.01 20:51sell6070.10177.454178.706176.499
12142015.04.02 03:01close6070.10177.309178.706176.499401.301342695.40
12152015.04.02 21:43buy6080.10177.461176.858178.769
12162015.04.03 13:10close6080.10177.467176.858178.769241.101342936.50
12172015.04.06 15:39buy6090.10177.754177.135179.049
12182015.04.07 07:30close6090.10178.337177.135179.0496011.101348947.60
12192015.04.07 18:20buy6100.10178.799178.185180.095
12202015.04.07 23:38s/l6100.10178.190178.185180.095-6140.001342807.60
12212015.04.08 18:01buy6110.10178.974178.364180.273
12222015.04.09 10:22s/l6110.10178.367178.364180.273-5426.701337380.90
12232015.04.10 03:03sell6120.10177.428178.694176.487
12242015.04.10 09:01close6120.10177.160178.694176.4872630.001340010.90
12252015.04.10 17:19sell6130.10176.161177.419175.212
12262015.04.10 19:23close6130.10176.027177.419175.2121290.001341300.90
12272015.04.16 09:27buy6140.10176.897176.279178.190
12282015.04.16 10:09close6140.10177.226176.279178.1903240.001344540.90
12292015.04.17 03:40sell6150.10177.792179.059176.851
12302015.04.17 05:36close6150.10177.687179.059176.8511000.001345540.90
12312015.04.17 08:43sell6160.10177.797179.055176.848
12322015.04.17 09:42close6160.10177.573179.055176.8482190.001347730.90
12332015.04.22 23:14buy6170.10180.232179.632181.540
12342015.04.23 10:02s/l6170.10179.617179.632181.540-5506.701342224.20
12352015.04.24 13:21buy6180.10180.555179.945181.852
12362015.04.24 15:35close6180.10180.975179.945181.8524150.001346374.20
12372015.05.01 01:13sell6190.10183.426184.690182.467
12382015.05.01 07:33close6190.10183.537184.690182.467-1160.001345214.20
12392015.05.07 23:59buy6200.10182.635181.979183.927
12402015.05.08 00:00t/p6200.10183.929181.979183.92713121.101358335.30
12412015.05.08 09:03buy6210.10185.163184.547186.462
12422015.05.08 15:39s/l6210.10184.539184.547186.462-6290.001352045.30
12432015.05.11 08:05sell6220.10184.896186.151183.937
12442015.05.11 10:33close6220.10184.727186.151183.9371640.001353685.30
12452015.05.12 01:51buy6230.10187.115186.505188.424
12462015.05.12 07:51close6230.10187.226186.505188.4241060.001354745.30
12472015.05.18 01:12sell6240.10187.856189.138186.898
12482015.05.18 03:06close6240.10187.793189.138186.898580.001355325.30
12492015.05.18 03:55sell6250.10188.012189.279187.068
12502015.05.18 09:27close6250.10188.020189.279187.068-130.001355195.30
12512015.05.18 13:01sell6260.10187.801189.055186.846
12522015.05.18 15:07close6260.10187.475189.055186.8463210.001358405.30
12532015.05.20 02:46buy6270.10187.115186.511188.420
12542015.05.20 03:31close6270.10187.311186.511188.4201910.001360315.30
12552015.05.20 09:02buy6280.10187.402186.785188.694
12562015.05.20 11:31close6280.10187.699186.785188.6942920.001363235.30
12572015.05.20 20:12buy6290.10188.233187.628189.537
12582015.05.21 02:48close6290.10188.444187.628189.5372753.301365988.60
12592015.05.22 03:10sell6300.10189.663190.913188.703
12602015.05.22 03:50close6300.10189.492190.913188.7031660.001367648.60
12612015.05.25 18:21sell6310.10187.920189.196186.980
12622015.05.26 00:13close6310.10188.016189.196186.980-1342.901366305.70
12632015.05.27 15:17buy6320.10189.872189.272191.174
12642015.05.28 05:00close6320.10190.114189.272191.1743063.301369369.00
12652015.05.28 08:01buy6330.10190.322189.709191.619
12662015.05.28 11:22close6330.10190.462189.709191.6191350.001370719.00
12672015.06.01 07:03buy6340.10189.727189.117191.026
12682015.06.01 11:33s/l6340.10189.117189.117191.026-6150.001364569.00
12692015.06.05 02:30sell6350.10191.149192.407190.198
12702015.06.05 08:08close6350.10191.134192.407190.198100.001364669.00
12712015.06.08 02:59buy6360.10191.749191.146193.053
12722015.06.08 11:48s/l6360.10191.141191.146193.053-6130.001358539.00
12732015.06.09 02:00sell6370.10191.178192.443190.232
12742015.06.09 04:11close6370.10191.063192.443190.2321100.001359639.00
12752015.06.10 15:36buy6380.10190.261189.655191.563
12762015.06.10 18:15close6380.10190.846189.655191.5635800.001365439.00
12772015.06.11 09:37buy6390.10190.709190.090192.003
12782015.06.11 20:07close6390.10191.642190.090192.0039280.001374719.00
12792015.06.16 08:17buy6400.10192.826192.220194.127
12802015.06.16 09:59close6400.10193.072192.220194.1272410.001377129.00
12812015.06.17 17:32buy6410.10195.018194.411196.319
12822015.06.17 20:51close6410.10195.428194.411196.3194050.001381179.00
12832015.06.18 10:33sell6420.10195.087196.335194.133
12842015.06.18 15:35close6420.10195.045196.335194.133370.001381549.00
12852015.06.23 07:45sell6430.10195.184196.439194.226
12862015.06.23 17:11close6430.10195.108196.439194.226710.001382259.00
12872015.06.23 21:53sell6440.10194.777196.047193.836
12882015.06.24 12:36close6440.10195.494196.047193.836-7552.901374706.10
12892015.06.24 12:39buy6450.10195.298194.687196.590
12902015.06.24 19:21s/l6450.10194.677194.687196.590-6260.001368446.10
12912015.06.25 17:33buy6460.10194.474193.858195.765
12922015.06.25 20:12close6460.10194.532193.858195.765530.001368976.10
12932015.06.29 01:48sell6470.10192.831194.130191.888
12942015.06.29 06:15close6470.10193.288194.130191.888-4620.001364356.10
12952015.06.30 17:15buy6480.10192.406191.799193.710
12962015.06.30 19:30s/l6480.10191.795191.799193.710-6160.001358196.10
12972015.07.01 11:32buy6490.10192.443191.849193.751
12982015.07.02 02:39close6490.10192.393191.849193.751143.301358339.40
12992015.07.02 09:44buy6500.10192.483191.883193.793
13002015.07.02 11:31close6500.10192.865191.883193.7933770.001362109.40
13012015.07.02 18:42sell6510.10192.312193.561191.354
13022015.07.02 20:43close6510.10192.093193.561191.3542140.001364249.40
13032015.07.06 03:02sell6520.10190.573191.858189.633
13042015.07.07 05:07close6520.10191.249191.858189.633-7142.901357106.50
13052015.07.10 07:17buy6530.10187.592186.974188.886
13062015.07.10 08:44close6530.10187.915186.974188.8863180.001360286.50
13072015.07.10 18:32buy6540.10189.961189.352191.260
13082015.07.10 22:30close6540.10190.545189.352191.2605790.001366076.50
13092015.07.14 15:03buy6550.10192.009191.415193.317
13102015.07.14 23:00close6550.10192.885191.415193.3178710.001374786.50
13112015.07.16 10:21sell6560.10193.719194.974192.766
13122015.07.16 14:30close6560.10193.459194.974192.7662550.001377336.50
13132015.07.17 17:25sell6570.10193.626194.887192.681
13142015.07.17 20:42close6570.10193.602194.887192.681190.001377526.50
13152015.07.22 19:22buy6580.10193.511192.910194.818
13162015.07.22 21:24close6580.10193.594192.910194.818780.001378306.50
13172015.07.28 01:06buy6590.10191.716191.063193.008
13182015.07.28 05:41close6590.10192.035191.063193.0083140.001381446.50
13192015.07.28 09:35buy6600.10192.212191.615193.521
13202015.07.29 09:35close6600.10192.803191.615193.5216091.101387537.60
13212015.07.30 03:29sell6610.10193.455194.716192.503
13222015.07.30 07:18close6610.10193.595194.716192.503-1450.001386087.60
13232015.07.30 15:49buy6620.10194.146193.530195.439
13242015.07.31 02:54s/l6620.10193.521193.530195.439-6068.901380018.70
13252015.08.04 04:34sell6630.10193.291194.556192.345
13262015.08.04 07:47close6630.10193.323194.556192.345-370.001379648.70
13272015.08.06 20:00sell6640.10193.525194.791192.578
13282015.08.07 04:41close6640.10193.413194.791192.578737.101380385.80
13292015.08.11 12:09buy6650.10194.462193.845195.753
13302015.08.11 19:22close6650.10194.785193.845195.7533180.001383565.80
13312015.08.18 02:17sell6660.10193.931195.189192.974
13322015.08.18 09:23close6660.10193.803195.189192.9741230.001384795.80
13332015.08.18 17:31buy6670.10194.929194.313196.219
13342015.08.19 03:01close6670.10194.848194.313196.219-628.901384166.90
13352015.08.25 07:44buy6680.10188.726188.114190.029
13362015.08.25 08:17s/l6680.10188.101188.114190.029-6300.001377866.90
13372015.08.25 16:32buy6690.10188.552187.949189.856
13382015.08.25 18:02s/l6690.10187.957187.949189.856-6000.001371866.90
13392015.08.26 09:49buy6700.10187.478186.868188.779
13402015.08.26 12:52s/l6700.10186.863186.868188.779-6200.001365666.90
13412015.08.26 20:25sell6710.10185.013186.276184.064
13422015.08.27 01:55s/l6710.10186.284186.276184.064-13758.701351908.20
13432015.08.27 07:53buy6720.10185.885185.264187.177
13442015.08.27 19:00close6720.10186.307185.264187.1774170.001356078.20
13452015.08.27 22:04buy6730.10185.943185.342187.252
13462015.08.28 00:42close6730.10186.765185.342187.2528401.101364479.30
13472015.08.28 07:05buy6740.10186.620186.001187.913
13482015.08.28 11:51s/l6740.10186.007186.001187.913-6180.001358299.30
13492015.09.01 02:12sell6750.10186.124187.387185.171
13502015.09.01 05:13close6750.10185.687187.387185.1714320.001362619.30
13512015.09.01 13:19sell6760.10184.418185.691183.475
13522015.09.01 15:34close6760.10183.796185.691183.4756170.001368789.30
13532015.09.01 21:41sell6770.10183.563184.820182.607
13542015.09.01 22:44close6770.10183.160184.820182.6073980.001372769.30
13552015.09.02 08:24buy6780.10183.775183.162185.077
13562015.09.02 11:24s/l6780.10183.155183.162185.077-6250.001366519.30
13572015.09.03 08:22buy6790.10184.081183.469185.375
13582015.09.03 11:30s/l6790.10183.407183.469185.375-6790.001359729.30
13592015.09.04 02:55buy6800.10183.148182.527184.442
13602015.09.04 04:02s/l6800.10182.528182.527184.442-6250.001353479.30
13612015.09.07 22:21buy6810.10182.329181.700183.628
13622015.09.08 02:14close6810.10182.221181.700183.628-898.901352580.40
13632015.09.08 13:57buy6820.10184.525183.902185.817
13642015.09.08 18:07s/l6820.10183.905183.902185.817-6250.001346330.40
13652015.09.09 07:21buy6830.10185.143184.550186.452
13662015.09.09 10:28close6830.10185.729184.550186.4525810.001352140.40
13672015.09.10 07:54sell6840.10185.232186.474184.272
13682015.09.10 12:51s/l6840.10186.475186.474184.272-12480.001339660.40
13692015.09.22 21:44sell6850.10184.579185.847183.634
13702015.09.23 00:39close6850.10184.481185.847183.634597.101340257.50
13712015.09.23 12:16buy6860.10184.030183.427185.338
13722015.09.23 15:30s/l6860.10183.412183.427185.338-6230.001334027.50
13732015.09.30 09:58buy6870.10181.660181.053182.962
13742015.09.30 11:19close6870.10182.084181.053182.9624190.001338217.50
13752015.09.30 20:32sell6880.10181.393182.643180.441
13762015.09.30 23:08close6880.10181.257182.643180.4411310.001339527.50
13772015.10.01 09:02buy6890.10181.808181.202183.113
13782015.10.01 14:30s/l6890.10181.206181.202183.113-6070.001333457.50
13792015.10.05 07:53buy6900.10182.558181.942183.855
13802015.10.05 10:51close6900.10183.103181.942183.8555400.001338857.50
13812015.10.07 16:19buy6910.10183.581182.971184.877
13822015.10.07 17:58close6910.10183.684182.971184.877980.001339837.50
13832015.10.09 11:32buy6920.10184.447183.843185.751
13842015.10.09 21:30close6920.10184.484183.843185.751320.001340157.50
13852015.10.14 08:07buy6930.10182.771182.168184.071
13862015.10.14 10:40close6930.10183.120182.168184.0713440.001343597.50
13872015.10.14 21:10buy6940.10183.873183.267185.170
13882015.10.15 03:13close6940.10184.020183.267185.1702113.301345710.80
13892015.10.15 23:58buy6950.10184.021183.411185.326
13902015.10.16 17:01close6950.10184.164183.411185.3261611.101347321.90
13912015.10.22 03:37sell6960.10184.989186.249184.038
13922015.10.22 06:47close6960.10184.934186.249184.038500.001347821.90
13932015.10.22 10:05sell6970.10184.875186.145183.935
13942015.10.22 15:30close6970.10185.005186.145183.935-1350.001346471.90
13952015.10.26 22:01buy6980.10185.790185.178187.080
13962015.10.27 05:25s/l6980.10185.181185.178187.080-5908.901340563.00
13972015.10.30 01:28buy6990.10185.233184.623186.542
13982015.10.30 02:43close6990.10185.413184.623186.5421750.001342313.00
13992015.11.02 00:03buy7000.10185.959185.292187.267
14002015.11.02 08:13close7000.10185.802185.292187.267-1620.001340693.00
14012015.11.06 02:07sell7010.10185.178186.440184.233
14022015.11.06 04:46close7010.10185.045186.440184.2331280.001341973.00
14032015.11.06 06:29sell7020.10185.161186.426184.218
14042015.11.06 08:12close7020.10185.115186.426184.218410.001342383.00
14052015.11.06 19:23buy7030.10185.350184.737186.646
14062015.11.06 22:30close7030.10185.434184.737186.646790.001343173.00
14072015.11.09 01:48buy7040.10185.467184.850186.764
14082015.11.09 10:40close7040.10186.247184.850186.7647750.001350923.00
14092015.11.10 13:15sell7050.10186.107187.374185.166
14102015.11.10 18:00close7050.10186.253187.374185.166-1510.001349413.00
14112015.11.10 21:51sell7060.10186.178187.427185.219
14122015.11.10 23:58close7060.10186.218187.427185.219-450.001348963.00
14132015.11.11 15:39buy7070.10186.695186.081187.989
14142015.11.11 18:29close7070.10186.929186.081187.9892290.001351253.00
14152015.11.11 20:07buy7080.10186.812186.209188.115
14162015.11.12 02:31close7080.10187.060186.209188.1153123.301354376.30
14172015.11.17 19:42buy7090.10187.704187.091188.999
14182015.11.18 09:47close7090.10187.532187.091188.999-1538.901352837.40
14192015.11.23 01:22sell7100.10186.706187.975185.755
14202015.11.23 08:18close7100.10186.822187.975185.755-1210.001351627.40
14212015.11.24 07:08buy7110.10185.715185.098187.009
14222015.11.24 09:06close7110.10185.923185.098187.0092030.001353657.40
14232015.11.25 09:39buy7120.10184.661184.046185.952
14242015.11.25 11:19close7120.10184.875184.046185.9522090.001355747.40
14252015.11.25 22:58buy7130.10185.607184.986186.898
14262015.11.26 10:43s/l7130.10184.983184.986186.898-5596.701350150.70
14272015.11.30 19:56buy7140.10185.078184.465186.375
14282015.12.01 03:28close7140.10185.772184.465186.3757121.101357271.80
14292015.12.02 01:10sell7150.10185.318186.585184.376
14302015.12.02 02:43close7150.10185.209186.585184.3761040.001358311.80
14312015.12.03 13:26buy7160.10184.253183.649185.557
14322015.12.03 15:45close7160.10184.965183.649185.5577070.001365381.80
14332015.12.03 21:32buy7170.10185.167184.554186.458
14342015.12.04 22:30close7170.10186.096184.554186.4589471.101374852.90
14352015.12.08 23:59buy7180.10184.541183.891185.832
14362015.12.09 03:20close7180.10184.691183.891185.8321681.101376534.00
14372015.12.10 12:29buy7190.10184.553183.954185.858
14382015.12.10 14:00s/l7190.10183.924183.954185.858-6340.001370194.00
14392015.12.11 21:27sell7200.10184.034185.287183.081
14402015.12.11 22:30close7200.10183.857185.287183.0811720.001371914.00
14412015.12.15 06:08buy7210.10183.365182.758184.660
14422015.12.15 09:50s/l7210.10182.760182.758184.660-6100.001365814.00
14432015.12.16 09:01buy7220.10183.288182.670184.580
14442015.12.16 09:46close7220.10183.578182.670184.5802850.001368664.00
14452015.12.22 07:41buy7230.10180.414179.813181.722
14462015.12.22 09:30close7230.10180.565179.813181.7221460.001370124.00
14472015.12.22 09:50buy7240.10180.376179.765181.674
14482015.12.22 14:25s/l7240.10179.772179.765181.674-6090.001364034.00
14492015.12.22 20:00sell7250.10179.306180.564178.358
14502015.12.23 16:27close7250.10179.742180.564178.358-4742.901359291.10
14512015.12.23 16:28buy7260.10179.719179.106181.017
14522015.12.24 10:50s/l7260.10179.093179.106181.017-5616.701353674.40
14532015.12.25 06:43buy7270.10179.457178.811180.751
14542015.12.25 08:53close7270.10179.516178.811180.751540.001354214.40
14552015.12.28 20:19sell7280.10179.161180.421178.208
14562015.12.29 08:17close7280.10179.333180.421178.208-2102.901352111.50
14572015.12.29 20:05sell7290.10178.394179.664177.452
14582015.12.30 00:04close7290.10178.564179.664177.452-2082.901350028.60
14592015.12.30 07:41buy7300.10178.606178.004179.915
14602015.12.30 11:53close7300.10178.673178.004179.915620.001350648.60
14612016.01.05 06:31buy7310.10175.820175.211177.116
14622016.01.05 10:26s/l7310.10175.213175.211177.116-6120.001344528.60
14632016.01.08 01:13buy7320.10171.762171.153173.068
14642016.01.08 03:16close7320.10172.954171.153173.06811870.001356398.60
14652016.01.08 10:01buy7330.10172.802172.192174.102
14662016.01.08 16:05s/l7330.10172.194172.192174.102-6130.001350268.60
14672016.01.11 03:16sell7340.10170.404171.746169.455
14682016.01.11 10:57s/l7340.10171.763171.746169.455-13640.001336628.60
14692016.01.11 16:51buy7350.10171.394170.788172.690
14702016.01.11 17:46s/l7350.10170.785170.788172.690-6140.001330488.60
14712016.01.12 01:27buy7360.10170.913170.303172.214
14722016.01.12 02:39close7360.10171.413170.303172.2144950.001335438.60
14732016.01.18 15:11buy7370.10167.597166.986168.888
14742016.01.18 23:44s/l7370.10166.975166.986168.888-6270.001329168.60
14752016.01.20 17:38buy7380.10165.250164.648166.554
14762016.01.20 22:21close7380.10165.710164.648166.5544550.001333718.60
14772016.01.22 15:57buy7390.10168.984168.380170.282
14782016.01.22 17:01close7390.10170.059168.380170.28210700.001344418.60
14792016.01.25 03:33sell7400.10169.351170.615168.404
14802016.01.25 09:28close7400.10169.450170.615168.404-1040.001343378.60
14812016.01.25 17:04sell7410.10169.229170.486168.280
14822016.01.25 22:25close7410.10168.772170.486168.2804520.001347898.60
14832016.01.26 22:06buy7420.10170.009169.403171.312
14842016.01.27 03:33s/l7420.10169.404169.403171.312-5868.901342029.70
14852016.01.28 03:14sell7430.10169.211170.471168.257
14862016.01.28 12:39s/l7430.10170.470170.471168.257-12640.001329389.70
14872016.01.28 23:35buy7440.10170.471169.861171.771
14882016.01.29 01:33close7440.10170.654169.861171.7712011.101331400.80
14892016.02.01 00:03sell7450.10172.693174.013171.733
14902016.02.01 02:55close7450.10172.528174.013171.7331600.001333000.80
14912016.02.02 10:08sell7460.10173.812175.076172.872
14922016.02.02 17:46t/p7460.10172.865175.076172.8729420.001342420.80
14932016.02.03 16:45buy7470.10172.950172.317174.254
14942016.02.03 17:08s/l7470.10172.307172.317174.254-6480.001335940.80
14952016.02.05 00:23sell7480.10170.418171.694169.464
14962016.02.05 03:02close7480.10170.215171.694169.4641980.001337920.80
14972016.02.05 07:45sell7490.10170.072171.337169.131
14982016.02.05 09:35close7490.10169.715171.337169.1313520.001341440.80
14992016.02.09 07:38sell7500.10165.606166.863164.650
15002016.02.09 09:07close7500.10165.164166.863164.6504370.001345810.80
15012016.02.10 15:40buy7510.10166.753166.150168.058
15022016.02.10 16:12s/l7510.10166.150166.150168.058-6080.001339730.80
15032016.02.11 00:30sell7520.10164.973166.241164.020
15042016.02.11 01:47close7520.10164.414166.241164.0205540.001345270.80
15052016.02.11 21:36buy7530.10161.687161.068162.983
15062016.02.11 21:48close7530.10162.566161.068162.9838740.001354010.80
15072016.02.15 09:54buy7540.10165.075164.476166.384
15082016.02.15 16:58close7540.10165.552164.476166.3844720.001358730.80
15092016.02.16 02:32sell7550.10165.469166.717164.509
15102016.02.16 12:03t/p7550.10164.500166.717164.5099640.001368370.80
15112016.02.17 07:53sell7560.10162.839164.093161.882
15122016.02.17 08:44close7560.10162.260164.093161.8825740.001374110.80
15132016.02.17 16:22buy7570.10162.937162.336164.244
15142016.02.18 07:24close7570.10163.177162.336164.2443043.301377154.10
15152016.02.18 16:32buy7580.10163.171162.549164.463
15162016.02.18 18:50s/l7580.10162.542162.549164.463-6340.001370814.10
15172016.02.23 06:09sell7590.10158.788160.059157.847
15182016.02.23 08:40close7590.10158.332160.059157.8474510.001375324.10
15192016.02.25 01:02buy7600.10156.014155.392157.317
15202016.02.25 04:50close7600.10156.359155.392157.3173400.001378724.10
15212016.02.26 07:18buy7610.10157.894157.282159.194
15222016.02.26 07:59s/l7610.10157.279157.282159.194-6200.001372524.10
15232016.03.01 16:28buy7620.10157.626157.023158.925
15242016.03.01 19:04t/p7620.10158.929157.023158.92512980.001385504.10
15252016.03.07 21:21buy7630.10161.586160.982162.889
15262016.03.08 01:59close7630.10161.831160.982162.8892631.101388135.20
15272016.03.10 00:40buy7640.10160.990160.354162.287
15282016.03.10 03:19close7640.10161.169160.354162.2871740.001389875.20
15292016.03.10 07:16buy7650.10161.395160.775162.685
15302016.03.10 15:03close7650.10161.819160.775162.6854190.001394065.20
15312016.03.10 21:42sell7660.10161.490162.751160.547
15322016.03.11 01:24close7660.10161.461162.751160.547-92.901393972.30
15332016.03.11 07:41buy7670.10161.833161.218163.132
15342016.03.11 09:16close7670.10162.251161.218163.1324130.001398102.30
15352016.03.11 15:30buy7680.10162.415161.812163.723
15362016.03.11 18:37t/p7680.10163.717161.812163.72312970.001411072.30
15372016.03.16 08:50buy7690.10160.189159.578161.489
15382016.03.16 20:59close7690.10160.490159.578161.4892960.001414032.30
15392016.03.17 19:46buy7700.10161.026160.411162.320
15402016.03.18 08:59close7700.10161.398160.411162.3203901.101417933.40
15412016.03.23 02:07buy7710.10159.577158.954160.883
15422016.03.23 07:05close7710.10159.630158.954160.883480.001418413.40
15432016.03.24 11:02buy7720.10158.828158.210160.123
15442016.03.25 03:43close7720.10159.769158.210160.1239591.101428004.50
15452016.03.25 09:45buy7730.10159.673159.000160.978
15462016.03.25 12:38close7730.10159.876159.000160.9781980.001429984.50
15472016.03.28 07:32buy7740.10160.450159.831161.745
15482016.03.28 10:27close7740.10160.987159.831161.7455320.001435304.50
15492016.03.30 13:31sell7750.10161.854163.116160.906
15502016.03.31 00:01close7750.10161.671163.116160.906781.301436085.80
15512016.04.04 17:57buy7760.10158.813158.210160.123
15522016.04.05 04:57s/l7760.10158.210158.210160.123-5848.901430236.90
15532016.04.05 21:34sell7770.10156.249157.516155.303
15542016.04.06 02:00close7770.10156.124157.516155.303867.101431104.00
15552016.04.06 02:39buy7780.10156.076155.463157.380
15562016.04.06 03:02close7780.10156.376155.463157.3802950.001434054.00
15572016.04.06 08:29buy7790.10156.096155.480157.391
15582016.04.06 13:22s/l7790.10155.486155.480157.391-6150.001427904.00
15592016.04.08 13:50buy7800.10152.710152.105154.019
15602016.04.08 22:30close7800.10152.909152.105154.0191940.001429844.00
15612016.04.11 17:58buy7810.10153.858153.243155.149
15622016.04.12 03:03close7810.10153.702153.243155.149-1378.901428465.10
15632016.04.12 15:10buy7820.10154.717154.103156.010
15642016.04.12 17:23s/l7820.10154.092154.103156.010-6300.001422165.10
15652016.04.15 01:33buy7830.10154.746154.126156.046
15662016.04.15 03:17close7830.10154.888154.126156.0461370.001423535.10
15672016.04.15 08:51buy7840.10155.030154.435156.337
15682016.04.15 12:01close7840.10154.967154.435156.337-680.001422855.10
15692016.04.18 10:33sell7850.10153.224154.484152.277
15702016.04.18 14:23close7850.10153.482154.484152.277-2630.001420225.10
15712016.04.22 02:16sell7860.10156.737158.005155.794
15722016.04.22 03:10close7860.10156.555158.005155.7941770.001421995.10
15732016.04.25 13:11sell7870.10160.660161.910159.708
15742016.04.25 17:13close7870.10160.539161.910159.7081160.001423155.10
15752016.04.26 04:14sell7880.10161.229162.488160.279
15762016.04.26 17:17s/l7880.10162.481162.488160.279-12570.001410585.10
15772016.04.26 17:38buy7890.10162.047161.439163.341
15782016.04.27 09:34close7890.10162.015161.439163.341-138.901410446.20
15792016.05.02 10:30buy7900.10155.403154.808156.710
15802016.05.02 13:38close7900.10155.791154.808156.7103830.001414276.20
15812016.05.04 08:57buy7910.10155.717155.115157.025
15822016.05.04 11:02s/l7910.10155.120155.115157.025-6020.001408256.20
15832016.05.05 08:20buy7920.10155.419154.808156.719
15842016.05.05 10:18close7920.10155.612154.808156.7191880.001410136.20
15852016.05.06 21:19sell7930.10154.379155.638153.436
15862016.05.06 22:30close7930.10154.641155.638153.436-2670.001407466.20
15872016.05.09 10:03buy7940.10154.890154.291156.196
15882016.05.09 12:59t/p7940.10156.190154.291156.19612950.001420416.20
15892016.05.10 16:13buy7950.10157.336156.732158.635
15902016.05.10 22:54close7950.10157.809156.732158.6354680.001425096.20
15912016.05.12 10:02buy7960.10156.949156.353158.255
15922016.05.12 12:41close7960.10157.673156.353158.2557190.001432286.20
15932016.05.16 03:12sell7970.10156.015157.268155.058
15942016.05.16 07:44close7970.10156.357157.268155.058-3470.001428816.20
15952016.05.16 07:45buy7980.10156.341155.720157.632
15962016.05.16 09:35close7980.10156.423155.720157.632770.001429586.20
15972016.05.16 21:38buy7990.10156.892156.284158.191
15982016.05.16 23:44close7990.10157.038156.284158.1911410.001430996.20
15992016.05.17 18:19sell8000.10157.878159.138156.933
16002016.05.17 21:18close8000.10157.675159.138156.9331980.001432976.20
16012016.05.18 21:31buy8010.10160.202159.582161.494
16022016.05.18 22:05close8010.10160.646159.582161.4944390.001437366.20
16032016.05.24 07:56buy8020.10158.315157.713159.619
16042016.05.24 10:33close8020.10158.763157.713159.6194430.001441796.20
16052016.05.26 08:08sell8030.10161.566162.821160.619
16062016.05.26 08:51close8030.10161.232162.821160.6193290.001445086.20
16072016.05.26 18:36sell8040.10161.250162.501160.297
16082016.05.27 01:36close8040.10160.861162.501160.2973507.101448593.30
16092016.05.30 11:58buy8050.10162.251161.637163.543
16102016.05.31 06:39close8050.10163.504161.637163.54312711.101461304.40
16112016.06.01 01:50sell8060.10160.444161.716159.501
16122016.06.01 02:53close8060.10160.199161.716159.5012400.001463704.40
16132016.06.01 04:32sell8070.10160.367161.625159.410
16142016.06.01 07:59close8070.10160.070161.625159.4102920.001466624.40
16152016.06.03 01:05buy8080.10156.860156.237158.156
16162016.06.03 03:10close8080.10157.073156.237158.1562080.001468704.40
16172016.06.06 12:57buy8090.10154.323153.726155.628
16182016.06.06 16:39close8090.10154.506153.726155.6281780.001470484.40
16192016.06.06 19:35buy8100.10154.974154.360156.281
16202016.06.06 22:40close8100.10155.577154.360156.2815980.001476464.40
16212016.06.07 15:05buy8110.10156.834156.223158.127
16222016.06.07 16:31s/l8110.10156.221156.223158.127-6180.001470284.40
16232016.06.13 18:38buy8120.10150.785150.152152.078
16242016.06.13 19:21t/p8120.10152.101150.152152.07813110.001483394.40
16252016.06.15 07:48buy8130.10150.082149.460151.373
16262016.06.15 09:07close8130.10150.507149.460151.3734200.001487594.40
16272016.06.15 15:42buy8140.10150.476149.874151.782
16282016.06.15 20:51s/l8140.10149.879149.874151.782-6020.001481574.40
16292016.06.16 01:08buy8150.10150.393149.778151.703
16302016.06.16 04:57s/l8150.10149.766149.778151.703-6320.001475254.40
16312016.06.16 23:52buy8160.10148.058147.429149.353
16322016.06.17 02:31close8160.10148.618147.429149.3535781.101481035.50
16332016.06.17 07:05buy8170.10148.570147.953149.876
16342016.06.17 10:33close8170.10149.066147.953149.8764910.001485945.50
16352016.06.20 08:44buy8180.10152.423151.802153.719
16362016.06.20 11:21close8180.10153.120151.802153.7196920.001492865.50
16372016.06.22 07:30sell8190.10153.558154.844152.614
16382016.06.22 10:52close8190.10153.073154.844152.6144800.001497665.50
16392016.06.22 13:00sell8200.10153.411154.677152.462
16402016.06.22 18:31close8200.10153.416154.677152.462-100.001497565.50
16412016.06.23 16:48buy8210.10156.662156.042157.962
16422016.06.23 17:29s/l8210.10156.040156.042157.962-6270.001491295.50
16432016.06.24 01:47buy8220.10158.536157.848159.827
16442016.06.24 01:54s/l8220.10157.840157.848159.827-7010.001484285.50
16452016.06.24 01:55buy8230.10158.207157.552159.513
16462016.06.24 02:00s/l8230.10157.555157.552159.513-6570.001477715.50
16472016.06.28 18:54buy8240.10136.300135.705137.607
16482016.06.28 21:57close8240.10137.264135.705137.6079590.001487305.50
16492016.07.04 02:58buy8250.10136.162135.527137.456
16502016.07.04 04:54close8250.10136.339135.527137.4561720.001489025.50
16512016.07.04 09:17buy8260.10136.225135.617137.531
16522016.07.04 17:25close8260.10136.277135.617137.531470.001489495.50
16532016.07.04 23:03buy8270.10136.246135.606137.544
16542016.07.05 04:18s/l8270.10135.596135.606137.544-6318.901483176.60
16552016.07.05 13:14sell8280.10133.914135.186132.973
16562016.07.05 14:59close8280.10133.419135.186132.9734900.001488076.60
16572016.07.06 20:43buy8290.10130.807130.195132.108
16582016.07.07 02:15s/l8290.10130.199130.195132.108-5436.701482639.90
16592016.07.07 08:39buy8300.10130.719130.110132.026
16602016.07.07 11:03close8300.10131.183130.110132.0264590.001487229.90
16612016.07.07 17:01buy8310.10130.852130.225132.142
16622016.07.07 18:24s/l8310.10130.218130.225132.142-6390.001480839.90
16632016.07.08 18:59buy8320.10130.142129.539131.448
16642016.07.08 22:30close8320.10130.140129.539131.448-70.001480769.90
16652016.07.11 11:00buy8330.10131.370130.775132.677
16662016.07.11 13:42close8330.10132.260130.775132.6778850.001489619.90
16672016.07.12 01:23buy8340.10133.396132.785134.705
16682016.07.12 03:50close8340.10133.540132.785134.7051390.001491009.90
16692016.07.12 07:10buy8350.10134.516133.902135.815
16702016.07.12 09:14close8350.10135.148133.902135.8156270.001497279.90
16712016.07.12 21:58buy8360.10139.015138.391140.309
16722016.07.13 02:16close8360.10138.952138.391140.309-448.901496831.00
16732016.07.14 13:59buy8370.10139.285138.678140.582
16742016.07.14 14:00t/p8370.10140.732138.678140.58214420.001511251.00
16752016.07.15 07:50buy8380.10142.402141.766143.693
16762016.07.15 08:02s/l8380.10141.705141.766143.693-7020.001504231.00
16772016.07.19 01:00buy8390.10140.638140.008141.947
16782016.07.19 01:04close8390.10140.785140.008141.9471420.001505651.00
16792016.07.26 21:01buy8400.10137.578136.962138.873
16802016.07.27 00:24close8400.10137.548136.962138.873-118.901505532.10
16812016.07.27 10:35buy8410.10138.256137.643139.556
16822016.07.27 16:38close8410.10138.742137.643139.5564810.001510342.10
16832016.07.28 10:31sell8420.10138.292139.552137.348
16842016.07.28 12:09close8420.10138.024139.552137.3482630.001512972.10
16852016.07.28 18:57sell8430.10137.898139.147136.942
16862016.07.29 01:33t/p8430.10136.800139.147136.94210597.101523569.20
16872016.08.01 10:40buy8440.10135.469134.855136.764
16882016.08.01 11:59s/l8440.10134.845134.855136.764-6290.001517279.20
16892016.08.04 09:41buy8450.10134.884134.275136.182
16902016.08.04 14:00s/l8450.10134.210134.275136.182-6790.001510489.20
16912016.08.04 21:57sell8460.10132.755134.007131.799
16922016.08.05 00:00close8460.10132.702134.007131.799147.101510636.30
16932016.08.05 08:44buy8470.10132.678132.080133.985
16942016.08.05 22:30close8470.10133.148132.080133.9854650.001515286.30
16952016.08.08 09:33buy8480.10133.407132.797134.706
16962016.08.08 13:29close8480.10133.807132.797134.7063950.001519236.30
16972016.08.08 20:29buy8490.10133.671133.061134.965
16982016.08.09 04:00s/l8490.10133.061133.061134.965-5918.901513317.40
16992016.08.11 08:30buy8500.10131.826131.217133.126
17002016.08.11 11:00s/l8500.10131.223131.217133.126-6080.001507237.40
17012016.08.11 23:01buy8510.10131.992131.388133.297
17022016.08.12 03:32close8510.10132.314131.388133.2973401.101510638.50
17032016.08.12 09:30buy8520.10132.246131.630133.537
17042016.08.12 13:02close8520.10132.457131.630133.5372060.001512698.50
17052016.08.16 02:37buy8530.10130.364129.753131.665
17062016.08.16 05:38s/l8530.10129.749129.753131.665-6200.001506498.50
17072016.08.16 07:46sell8540.10129.732130.994128.786
17082016.08.16 08:49close8540.10129.489130.994128.7862380.001508878.50
17092016.08.16 13:23buy8550.10129.732129.120131.024
17102016.08.16 16:21close8550.10130.067129.120131.0243300.001512178.50
17112016.08.17 09:41buy8560.10131.505130.896132.800
17122016.08.17 11:31close8560.10131.605130.896132.800950.001513128.50
17132016.08.17 21:01sell8570.10130.601131.887129.661
17142016.08.18 00:05close8570.10130.741131.887129.661-2448.701510679.80
17152016.08.18 04:04sell8580.10130.418131.682129.473
17162016.08.18 11:37s/l8580.10131.676131.682129.473-12630.001498049.80
17172016.08.18 16:44buy8590.10131.688131.092132.997
17182016.08.19 01:08close8590.10131.739131.092132.997691.101498740.90
17192016.08.22 07:21buy8600.10131.395130.779132.687
17202016.08.22 17:45close8600.10131.879130.779132.6874790.001503530.90
17212016.08.24 21:33buy8610.10132.895132.287134.191
17222016.08.25 02:41close8610.10133.049132.287134.1912183.301505714.20
17232016.08.29 20:05sell8620.10133.721134.964132.761
17242016.08.29 22:46close8620.10133.587134.964132.7611290.001507004.20
17252016.08.30 01:11sell8630.10133.617134.872132.664
17262016.08.30 02:47close8630.10133.505134.872132.6641070.001508074.20
17272016.08.30 21:54buy8640.10134.699134.082135.990
17282016.08.31 03:38close8640.10134.765134.082135.990841.101508915.30
17292016.08.31 15:35buy8650.10135.480134.870136.772
17302016.09.01 09:04close8650.10135.894134.870136.7724783.301513698.60
17312016.09.01 17:25buy8660.10137.497136.898138.800
17322016.09.01 22:45s/l8660.10136.905136.898138.800-5970.001507728.60
17332016.09.02 04:19sell8670.10137.200138.452136.244
17342016.09.02 07:07close8670.10137.168138.452136.244270.001507998.60
17352016.09.02 19:25buy8680.10138.329137.729139.634
17362016.09.02 22:30close8680.10138.217137.729139.634-1170.001506828.60
17372016.09.08 07:09buy8690.10135.621135.017136.925
17382016.09.08 13:34close8690.10135.808135.017136.9251820.001508648.60
17392016.09.09 01:52buy8700.10136.157135.533137.455
17402016.09.09 07:00close8700.10136.172135.533137.455100.001508748.60
17412016.09.13 02:49buy8710.10135.742135.124137.035
17422016.09.13 13:00s/l8710.10135.114135.124137.035-6330.001502418.60
17432016.09.20 07:48buy8720.10132.780132.177134.083
17442016.09.20 13:00s/l8720.10132.185132.177134.083-6000.001496418.60
17452016.09.22 19:19buy8730.10131.690131.090132.992
17462016.09.23 03:23close8730.10132.043131.090132.9923711.101500129.70
17472016.09.28 02:04buy8740.10130.618130.015131.926
17482016.09.28 13:51close8740.10131.102130.015131.9264790.001504919.70
17492016.09.30 02:00sell8750.10131.252132.512130.296
17502016.09.30 03:17close8750.10131.037132.512130.2962100.001507019.70
17512016.10.04 09:49buy8760.10130.899130.299132.201
17522016.10.05 02:32close8760.10131.005130.299132.2011241.101508260.80
17532016.10.06 10:03sell8770.10131.757133.002130.800
17542016.10.06 14:27close8770.10131.422133.002130.8003300.001511560.80
17552016.10.12 08:51buy8780.10127.033126.431128.338
17562016.10.12 18:07close8780.10127.462126.431128.3384240.001515800.80
17572016.10.12 21:32buy8790.10127.440126.833128.744
17582016.10.13 05:01s/l8790.10126.827126.833128.744-5486.701510314.10
17592016.10.14 02:52buy8800.10126.793126.173128.086
17602016.10.14 04:29close8800.10127.219126.173128.0864210.001514524.10
17612016.10.14 07:39buy8810.10126.985126.367128.285
17622016.10.14 10:05close8810.10127.191126.367128.2852010.001516534.10
17632016.10.14 15:41buy8820.10127.289126.684128.592
17642016.10.14 22:30close8820.10126.945126.684128.592-3490.001513044.10
17652016.10.17 03:44sell8830.10126.869128.140125.928
17662016.10.17 04:22close8830.10126.571128.140125.9282930.001515974.10
17672016.10.24 13:36buy8840.10127.108126.496128.401
17682016.10.24 23:22close8840.10127.516126.496128.4014030.001520004.10
17692016.10.25 15:10buy8850.10127.738127.132129.034
17702016.10.25 16:19s/l8850.10127.123127.132129.034-6200.001513804.10
17712016.10.26 04:34sell8860.10126.922128.178125.974
17722016.10.26 09:51close8860.10126.815128.178125.9741020.001514824.10
17732016.10.27 15:24buy8870.10128.121127.527129.430
17742016.10.28 03:57close8870.10128.115127.527129.430121.101514945.20
17752016.10.28 03:58sell8880.10128.126129.378127.176
17762016.10.28 11:55close8880.10127.998129.378127.1761230.001516175.20
17772016.10.31 20:36buy8890.10128.168127.562129.466
17782016.10.31 22:00close8890.10128.486127.562129.4663130.001519305.20
17792016.11.01 00:53buy8900.10128.203127.587129.508
17802016.11.01 06:12close8900.10128.362127.587129.5081540.001520845.20
17812016.11.02 02:50sell8910.10127.440128.699126.487
17822016.11.02 04:20close8910.10127.172128.699126.4872630.001523475.20
17832016.11.02 17:36buy8920.10127.109126.512128.414
17842016.11.03 02:32close8920.10127.237126.512128.4141923.301525398.50
17852016.11.03 18:11buy8930.10128.123127.525129.427
17862016.11.04 03:03close8930.10128.519127.525129.4274141.101529539.60
17872016.11.09 23:44buy8940.10131.412130.786132.703
17882016.11.10 03:48s/l8940.10130.787130.786132.703-5606.701523932.90
17892016.11.10 17:40buy8950.10132.534131.921133.825
17902016.11.10 18:24t/p8950.10133.817131.921133.82512780.001536712.90
17912016.11.11 00:28buy8960.10133.902133.286135.198
17922016.11.11 09:44close8960.10134.095133.286135.1981880.001538592.90
17932016.11.16 00:36buy8970.10135.731135.105137.024
17942016.11.16 04:01close8970.10135.890135.105137.0241540.001540132.90
17952016.11.17 06:32sell8980.10135.502136.756134.544
17962016.11.17 10:22close8980.10135.580136.756134.544-830.001539302.90
17972016.11.17 21:37buy8990.10136.421135.813137.716
17982016.11.17 23:43close8990.10136.867135.813137.7164410.001543712.90
17992016.11.18 18:34sell9000.10136.533137.787135.581
18002016.11.18 22:30close9000.10136.896137.787135.581-3680.001540032.90
18012016.11.22 17:00sell9010.10138.061139.313137.107
18022016.11.22 19:06close9010.10137.741139.313137.1073150.001543182.90
18032016.11.23 13:10sell9020.10137.578138.831136.626
18042016.11.23 15:56s/l9020.10138.838138.831136.626-12650.001530532.90
18052016.11.23 22:03buy9030.10139.976139.363141.273
18062016.11.24 04:51close9030.10140.196139.363141.2732843.301533376.20
18072016.11.25 02:11sell9040.10141.153142.414140.196
18082016.11.25 05:59close9040.10141.366142.414140.196-2180.001531196.20
18092016.11.28 07:55sell9050.10140.056141.324139.114
18102016.11.28 09:48close9050.10139.792141.324139.1142590.001533786.20
18112016.11.30 20:38buy9060.10142.400141.790143.694
18122016.12.01 01:41close9060.10143.469141.790143.69411333.301545119.50
18132016.12.02 00:53sell9070.10143.761145.019142.802
18142016.12.02 01:35close9070.10143.528145.019142.8022280.001547399.50
18152016.12.08 13:15buy9080.10143.735143.119145.026
18162016.12.08 14:47close9080.10144.128143.119145.0263880.001551279.50
18172016.12.09 07:32buy9090.10143.906143.300145.205
18182016.12.09 22:30close9090.10144.894143.300145.2059830.001561109.50
18192016.12.12 15:27buy9100.10145.938145.342147.244
18202016.12.13 07:49close9100.10146.057145.342147.2441371.101562480.60
18212016.12.15 10:42buy9110.10147.358146.758148.664
18222016.12.15 12:15close9110.10148.000146.758148.6646370.001568850.60
18232016.12.16 00:01sell9120.10146.864148.214145.916
18242016.12.16 02:24close9120.10146.771148.214145.916880.001569730.60
18252016.12.16 06:58sell9130.10146.796148.047145.840
18262016.12.16 11:21close9130.10146.802148.047145.840-110.001569620.60
18272016.12.20 12:17buy9140.10145.931145.329147.236
18282016.12.20 15:09close9140.10145.883145.329147.236-530.001569090.60
18292016.12.27 00:50buy9150.10143.720143.043145.014
18302016.12.27 07:54close9150.10144.052143.043145.0143270.001572360.60
18312016.12.27 10:32buy9160.10143.880143.263145.173
18322016.12.27 16:05close9160.10143.813143.263145.173-720.001571640.60
18332016.12.28 09:17buy9170.10144.393143.785145.687
18342016.12.28 14:36s/l9170.10143.782143.785145.687-6160.001565480.60
18352016.12.29 07:44sell9180.10143.047144.305142.090
18362016.12.29 08:44close9180.10142.636144.305142.0904060.001569540.60
18372016.12.29 10:23sell9190.10142.797144.048141.839
18382016.12.29 16:49close9190.10142.739144.048141.839530.001570070.60
18392016.12.30 12:08buy9200.10143.634143.036144.938
18402016.12.30 14:38close9200.10144.296143.036144.9386570.001576640.60
18412016.12.30 17:52buy9210.10144.229143.611145.523
18422016.12.30 22:30close9210.10143.936143.611145.523-2980.001573660.60
18432017.01.02 12:25buy9220.10144.589143.961145.883
18442017.01.02 21:48close9220.10144.384143.961145.883-2100.001571560.60
18452017.01.02 21:49sell9230.10144.403145.741143.445
18462017.01.03 00:00close9230.10144.348145.741143.445167.101571727.70
18472017.01.04 02:59sell9240.10144.222145.471143.269
18482017.01.04 16:57close9240.10143.930145.471143.2692870.001574597.70
18492017.01.05 17:57sell9250.10143.175144.437142.231
18502017.01.05 23:47close9250.10143.201144.437142.231-310.001574287.70
18512017.01.06 11:23buy9260.10143.598143.000144.902
18522017.01.06 15:00close9260.10143.628143.000144.902250.001574537.70
18532017.01.10 16:32buy9270.10140.875140.273142.183
18542017.01.10 23:34close9270.10140.926140.273142.183460.001574997.70
18552017.01.11 07:07buy9280.10141.069140.458142.366
18562017.01.11 09:45close9280.10141.255140.458142.3661810.001576807.70
18572017.01.12 01:12buy9290.10140.714140.108142.011
18582017.01.12 03:32s/l9290.10140.109140.108142.011-6100.001570707.70
18592017.01.13 06:21buy9300.10139.755139.146141.054
18602017.01.13 10:36close9300.10139.740139.146141.054-200.001570507.70
18612017.01.16 10:01sell9310.10137.518138.765136.561
18622017.01.17 00:32close9310.10137.368138.765136.5611117.101571624.80
18632017.01.19 11:48buy9320.10140.938140.330142.234
18642017.01.19 16:13close9320.10141.687140.330142.2347440.001579064.80
18652017.01.23 20:22sell9330.10141.271142.533140.328
18662017.01.23 23:35close9330.10141.142142.533140.3281240.001580304.80
18672017.01.24 22:51buy9340.10142.235141.633143.543
18682017.01.25 11:19close9340.10142.837141.633143.5436201.101586505.90
18692017.01.25 19:58buy9350.10143.237142.633144.541
18702017.01.25 21:26close9350.10143.677142.633144.5414350.001590855.90
18712017.01.30 01:25sell9360.10144.575145.824143.622
18722017.01.30 05:00close9360.10143.888145.824143.6226820.001597675.90
18732017.02.01 00:53buy9370.10141.788141.102143.078
18742017.02.01 05:50close9370.10142.268141.102143.0784750.001602425.90
18752017.02.01 07:48buy9380.10142.188141.579143.489
18762017.02.01 09:39close9380.10142.522141.579143.4893290.001605715.90
18772017.02.03 11:32buy9390.10141.401140.803142.705
18782017.02.03 16:03s/l9390.10140.800140.803142.705-6060.001599655.90
18792017.02.06 01:39sell9400.10140.607141.863139.653
18802017.02.06 02:55close9400.10140.381141.863139.6532210.001601865.90
18812017.02.06 10:21buy9410.10140.405139.794141.700
18822017.02.06 15:19s/l9410.10139.779139.794141.700-6310.001595555.90
18832017.02.08 00:48buy9420.10140.490139.861141.791
18842017.02.08 08:56close9420.10140.519139.861141.791240.001595795.90
18852017.02.08 10:04buy9430.10140.226139.620141.525
18862017.02.09 09:13close9430.10140.516139.620141.5253543.301599339.20
18872017.02.09 19:53buy9440.10141.501140.891142.794
18882017.02.10 02:10close9440.10141.874140.891142.7943911.101603250.30
18892017.02.13 06:43buy9450.10142.230141.619143.522
18902017.02.13 07:19close9450.10142.359141.619143.5221240.001604490.30
18912017.02.16 07:28sell9460.10142.038143.300141.094
18922017.02.16 13:42close9460.10142.036143.300141.094-30.001604460.30
18932017.02.20 06:57buy9470.10140.355139.744141.649
18942017.02.20 08:02close9470.10140.594139.744141.6492340.001606800.30
18952017.02.20 10:07buy9480.10140.530139.930141.833
18962017.02.20 10:19close9480.10140.808139.930141.8332730.001609530.30
18972017.02.20 17:33buy9490.10140.954140.357142.261
18982017.02.21 05:04close9490.10141.475140.357142.2615391.101614921.40
18992017.02.27 13:08buy9500.10139.310138.703140.607
19002017.02.27 15:22close9500.10139.514138.703140.6071990.001616911.40
19012017.03.01 13:18buy9510.10140.376139.772141.677
19022017.03.01 16:56close9510.10140.204139.772141.677-1770.001615141.40
19032017.03.03 20:12buy9520.10140.176139.570141.474
19042017.03.03 22:30close9520.10140.057139.570141.474-1240.001613901.40
19052017.03.06 07:14sell9530.10139.961141.204139.002
19062017.03.06 08:36close9530.10139.715141.204139.0022410.001616311.40
19072017.03.06 13:16sell9540.10139.571140.820138.618
19082017.03.06 17:42close9540.10139.391140.820138.6181750.001618061.40
19092017.03.08 21:18buy9550.10139.126138.529140.435
19102017.03.09 02:55close9550.10139.416138.529140.4353543.301621604.70
19112017.03.09 23:49buy9560.10139.855139.237141.147
19122017.03.10 02:23close9560.10140.157139.237141.1473201.101624805.80
19132017.03.15 07:27buy9570.10139.544138.950140.853
19142017.03.15 08:05close9570.10139.681138.950140.8531320.001626125.80
19152017.03.15 12:32buy9580.10140.039139.430141.332
19162017.03.15 15:12close9580.10139.874139.430141.332-1700.001624425.80
19172017.03.15 19:41buy9590.10139.966139.371141.274
19182017.03.15 21:00s/l9590.10139.371139.371141.274-6000.001618425.80
19192017.03.16 01:12sell9600.10139.556140.820138.608
19202017.03.16 05:57close9600.10138.989140.820138.6085620.001624045.80
19212017.03.16 18:19buy9610.10139.710139.102141.004
19222017.03.16 20:24close9610.10140.063139.102141.0043480.001627525.80
19232017.03.22 18:16sell9620.10138.503139.752137.550
19242017.03.22 20:59close9620.10138.269139.752137.5502290.001629815.80
19252017.03.23 10:21buy9630.10138.899138.295140.197
19262017.03.24 16:33close9630.10138.847138.295140.197-338.901629476.90
19272017.03.27 17:31buy9640.10138.705138.111140.015
19282017.03.28 02:32close9640.10139.102138.111140.0154151.101633628.00
19292017.03.28 12:46buy9650.10139.080138.473140.375
19302017.03.28 15:24s/l9650.10138.478138.473140.375-6070.001627558.00
19312017.03.28 21:00sell9660.10138.382139.627137.424
19322017.03.29 00:03close9660.10138.421139.627137.424-772.901626785.10
19332017.03.29 10:05sell9670.10137.938139.197136.995
19342017.03.30 08:10close9670.10138.337139.197136.995-5038.701621746.40
19352017.03.30 08:11buy9680.10138.327137.725139.628
19362017.03.30 12:25close9680.10138.133137.725139.628-1990.001619756.40
19372017.03.31 07:25buy9690.10139.844139.231141.134
19382017.03.31 10:02s/l9690.10139.231139.231141.134-6180.001613576.40
19392017.04.05 21:01buy9700.10138.714138.086140.004
19402017.04.06 00:41s/l9700.10138.085138.086140.004-5646.701607929.70
19412017.04.06 07:59sell9710.10138.003139.255137.053
19422017.04.06 13:42close9710.10137.909139.255137.053890.001608819.70
19432017.04.11 20:06sell9720.10137.152138.402136.200
19442017.04.12 00:00close9720.10136.946138.402136.2001677.101610496.80
19452017.04.12 13:02buy9730.10136.982136.375138.277
19462017.04.12 20:45close9730.10137.109136.375138.2771220.001611716.80
19472017.04.12 22:14buy9740.10136.900136.291138.195
19482017.04.13 08:22close9740.10136.838136.291138.19523.301611740.10
19492017.04.18 18:41buy9750.10138.438137.830139.732
19502017.04.18 20:41t/p9750.10139.725137.830139.73212820.001624560.10
19512017.04.20 20:17buy9760.10140.079139.485141.387
19522017.04.21 08:35close9760.10139.902139.485141.387-1588.901622971.20
19532017.04.26 01:37buy9770.10142.492141.876143.793
19542017.04.26 03:06close9770.10142.629141.876143.7931320.001624291.20
19552017.04.28 10:06sell9780.10143.599144.848142.646
19562017.04.28 16:01close9780.10143.977144.848142.646-3830.001620461.20
19572017.05.01 03:03sell9790.10143.999145.262143.058
19582017.05.01 07:34close9790.10144.138145.262143.058-1440.001619021.20
19592017.05.01 18:48sell9800.10144.472145.723143.517
19602017.05.01 22:25close9800.10144.114145.723143.5173530.001622551.20
19612017.05.02 01:07sell9810.10144.176145.445143.223
19622017.05.02 07:16close9810.10144.364145.445143.223-1930.001620621.20
19632017.05.04 02:38sell9820.10145.121146.385144.175
19642017.05.04 04:48close9820.10145.196146.385144.175-800.001619821.20
19652017.05.09 22:32buy9830.10147.618147.020148.925
19662017.05.10 03:35close9830.10147.448147.020148.925-1518.901618302.30
19672017.05.10 03:36sell9840.10147.433148.681146.476
19682017.05.10 12:04close9840.10147.331148.681146.476970.001619272.30
19692017.05.10 17:49sell9850.10147.500148.747146.545
19702017.05.11 01:37close9850.10147.757148.747146.545-3618.701615653.60
19712017.05.11 07:28sell9860.10147.830149.088146.880
19722017.05.11 08:19close9860.10147.676149.088146.8801490.001617143.60
19732017.05.11 20:17sell9870.10146.736147.997145.793
19742017.05.12 00:01close9870.10146.738147.997145.793-402.901616740.70
19752017.05.15 12:28buy9880.10146.735146.123148.025
19762017.05.16 03:12close9880.10146.704146.123148.025-128.901616611.80
19772017.05.17 07:34sell9890.10145.551146.809144.607
19782017.05.17 08:45close9890.10145.314146.809144.6072320.001618931.80
19792017.05.18 10:29buy9900.10144.018143.411145.315
19802017.05.18 16:35close9900.10144.663143.411145.3156400.001625331.80
19812017.05.19 09:08buy9910.10144.129143.534145.439
19822017.05.19 10:25close9910.10144.573143.534145.4394390.001629721.80
19832017.05.19 20:09buy9920.10144.976144.366146.268
19842017.05.19 22:30close9920.10144.878144.366146.268-1030.001628691.80
19852017.05.22 13:00sell9930.10144.752145.997143.795
19862017.05.22 18:01close9930.10144.470145.997143.7952770.001631461.80
19872017.05.25 01:01sell9940.10144.709145.976143.760
19882017.05.25 16:52close9940.10144.675145.976143.760290.001631751.80
19892017.05.25 18:06sell9950.10144.928146.171143.969
19902017.05.25 22:00close9950.10144.619146.171143.9693040.001634791.80
19912017.05.30 18:30buy9960.10142.569141.965143.867
19922017.05.31 00:34s/l9960.10141.953141.965143.867-5978.901628812.90
19932017.05.31 17:06buy9970.10142.134141.541143.443
19942017.06.01 08:02close9970.10142.962141.541143.4438923.301637736.20
19952017.06.01 21:29buy9980.10143.428142.831144.733
19962017.06.02 02:57close9980.10143.587142.831144.7331771.101639507.30
19972017.06.02 18:37sell9990.10142.426143.673141.470
19982017.06.02 22:30close9990.10142.272143.673141.4701490.001640997.30
19992017.06.05 04:49sell10000.10142.281143.523141.321
20002017.06.05 09:52close10000.10142.199143.523141.321770.001641767.30
20012017.06.05 20:25buy10010.10142.646142.036143.938
20022017.06.06 04:45s/l10010.10142.027142.036143.938-6008.901635758.40
20032017.06.06 21:36sell10020.10141.128142.372140.170
20042017.06.07 09:07close10020.10141.279142.372140.170-1892.901633865.50
20052017.06.07 09:09buy10030.10141.268140.663142.566
20062017.06.07 16:01close10030.10141.415140.663142.5661420.001635285.50
20072017.06.07 19:24buy10040.10141.467140.853142.758
20082017.06.08 12:11close10040.10142.709140.853142.75813063.301648348.80
20092017.06.09 04:20sell10050.10140.594141.837139.635
20102017.06.09 08:22close10050.10140.157141.837139.6354320.001652668.80
20112017.06.09 19:03buy10060.10140.784140.173142.077
20122017.06.09 21:48s/l10060.10140.165140.173142.077-6240.001646428.80
20132017.06.12 07:18buy10070.10140.607140.007141.912
20142017.06.12 08:55close10070.10140.798140.007141.9121860.001648288.80
20152017.06.12 09:46buy10080.10140.455139.849141.754
20162017.06.12 12:20s/l10080.10139.840139.849141.754-6200.001642088.80
20172017.06.13 17:52buy10090.10139.969139.359141.265
20182017.06.13 18:40close10090.10140.269139.359141.2652950.001645038.80
20192017.06.14 11:22buy10100.10140.607139.999141.905
20202017.06.14 15:34s/l10100.10139.993139.999141.905-6190.001638848.80
20212017.06.16 08:42buy10110.10141.834141.230143.135
20222017.06.16 09:43close10110.10142.287141.230143.1354480.001643328.80
20232017.06.22 15:29buy10120.10140.862140.265142.167
20242017.06.22 20:59close10120.10141.145140.265142.1672780.001646108.80
20252017.06.23 02:19buy10130.10141.070140.460142.368
20262017.06.23 03:22close10130.10141.156140.460142.368810.001646918.80
20272017.06.23 08:05buy10140.10141.295140.694142.597
20282017.06.23 09:38close10140.10141.455140.694142.5971550.001648468.80
20292017.06.26 07:59buy10150.10141.851141.238143.142
20302017.06.26 09:21close10150.10141.960141.238143.1421040.001649508.80
20312017.06.28 02:22buy10160.10143.760143.155145.062
20322017.06.28 09:20close10160.10143.976143.155145.0622110.001651618.80
20332017.06.30 03:19sell10170.10145.842147.100144.895
20342017.06.30 05:15close10170.10145.563147.100144.8952740.001654358.80
20352017.06.30 07:37sell10180.10145.665146.928144.722
20362017.06.30 11:35close10180.10145.482146.928144.7221780.001656138.80
20372017.07.04 02:42sell10190.10146.785148.042145.833
20382017.07.04 03:58close10190.10146.567148.042145.8332130.001658268.80
20392017.07.05 16:37buy10200.10146.524145.930147.833
20402017.07.05 21:06close10200.10146.443145.930147.833-860.001657408.80
20412017.07.06 11:50buy10210.10146.429145.824147.726
20422017.07.06 12:54close10210.10147.060145.824147.7266260.001663668.80
20432017.07.07 08:34buy10220.10147.250146.647148.551
20442017.07.07 13:10s/l10220.10146.638146.647148.551-6170.001657498.80
20452017.07.11 02:18sell10230.10146.944148.210145.999
20462017.07.11 15:34close10230.10147.402148.210145.999-4630.001652868.80
20472017.07.11 15:37buy10240.10147.399146.802148.705
20482017.07.11 16:11s/l10240.10146.791146.802148.705-6130.001646738.80
20492017.07.12 22:31buy10250.10145.796145.198147.101
20502017.07.13 01:05close10250.10146.007145.198147.1012753.301649492.10
20512017.07.13 12:51buy10260.10146.033145.420147.326
20522017.07.13 14:35close10260.10146.295145.420147.3262570.001652062.10
20532017.07.13 19:02buy10270.10146.387145.782147.684
20542017.07.13 22:00close10270.10146.569145.782147.6841770.001653832.10
20552017.07.14 20:03buy10280.10147.233146.628148.530
20562017.07.14 22:30close10280.10147.392146.628148.5301540.001655372.10
20572017.07.17 00:00buy10290.10147.366146.687148.668
20582017.07.17 05:02close10290.10147.598146.687148.6682270.001657642.10
20592017.07.17 17:44sell10300.10147.165148.421146.216
20602017.07.18 03:12close10300.10146.876148.421146.2162507.101660149.20
20612017.07.20 10:27buy10310.10145.772145.167147.070
20622017.07.20 14:23s/l10310.10145.156145.167147.070-6210.001653939.20
20632017.07.24 09:37buy10320.10144.402143.792145.700
20642017.07.24 12:04close10320.10144.416143.792145.70090.001654029.20
20652017.07.24 23:03buy10330.10144.739144.142146.044
20662017.07.25 00:35close10330.10144.826144.142146.0441051.101655080.30
20672017.07.26 10:55sell10340.10145.708146.958144.756
20682017.07.26 16:02close10340.10145.774146.958144.756-710.001654370.30
20692017.07.27 16:49buy10350.10146.272145.661147.564
20702017.07.27 19:41s/l10350.10145.649145.661147.564-6280.001648090.30
20712017.07.31 22:06buy10360.10145.436144.843146.746
20722017.07.31 23:36close10360.10145.641144.843146.7462000.001650090.30
20732017.08.01 09:15buy10370.10145.586144.988146.890
20742017.08.01 11:39close10370.10145.849144.988146.8902580.001652670.30
20752017.08.02 09:55buy10380.10146.202145.599147.503
20762017.08.02 10:25close10380.10146.432145.599147.5032250.001654920.30
20772017.08.02 20:54sell10390.10146.290147.549145.347
20782017.08.03 04:36close10390.10146.232147.549145.347-468.701654451.60
20792017.08.04 04:10sell10400.10144.620145.884143.676
20802017.08.04 07:50close10400.10144.571145.884143.676440.001654891.60
20812017.08.04 13:27buy10410.10144.642144.043145.945
20822017.08.04 15:02close10410.10144.759144.043145.9451120.001656011.60
20832017.08.07 08:58buy10420.10144.498143.889145.791
20842017.08.07 23:49close10420.10144.377143.889145.791-1260.001654751.60
20852017.08.11 02:15sell10430.10141.683142.941140.732
20862017.08.11 15:47close10430.10141.359142.941140.7323190.001657941.60
20872017.08.15 10:40buy10440.10142.784142.183144.087
20882017.08.15 13:19s/l10440.10142.193142.183144.087-5960.001651981.60
20892017.08.17 10:17sell10450.10141.788143.037140.832
20902017.08.17 17:03close10450.10141.369143.037140.8324140.001656121.60
20912017.08.18 18:29sell10460.10140.232141.495139.289
20922017.08.18 22:30close10460.10140.563141.495139.289-3360.001652761.60
20932017.08.22 02:44buy10470.10140.468139.856141.760
20942017.08.22 03:05close10470.10140.754139.856141.7602810.001655571.60
20952017.08.22 08:17buy10480.10140.696140.094141.997
20962017.08.22 09:57close10480.10140.845140.094141.9971440.001657011.60
20972017.08.23 20:09sell10490.10139.706140.966138.762
20982017.08.24 01:17close10490.10139.367140.966138.7622341.301659352.90
20992017.08.24 08:55buy10500.10139.494138.888140.792
21002017.08.24 09:41close10500.10139.734138.888140.7922350.001661702.90
21012017.08.24 16:29buy10510.10140.141139.543141.446
21022017.08.24 20:17close10510.10140.072139.543141.446-740.001660962.90
21032017.08.25 07:00buy10520.10140.335139.732141.639
21042017.08.25 13:37close10520.10140.745139.732141.6394050.001665012.90
21052017.08.28 08:34sell10530.10140.646141.901139.696
21062017.08.28 10:37close10530.10140.524141.901139.6961170.001666182.90
21072017.09.04 03:31sell10540.10142.474143.723141.517
21082017.09.04 04:11close10540.10142.222143.723141.5172470.001668652.90
21092017.09.04 13:43sell10550.10142.070143.328141.123
21102017.09.04 16:14close10550.10141.974143.328141.123910.001669562.90
21112017.09.05 10:10sell10560.10141.473142.718140.513
21122017.09.05 19:04close10560.10141.636142.718140.513-1680.001667882.90
21132017.09.05 19:05buy10570.10141.629141.031142.935
21142017.09.06 03:35close10570.10141.756141.031142.9351451.101669334.00
21152017.09.06 12:39buy10580.10141.661141.047142.951
21162017.09.06 13:40close10580.10142.038141.047142.9513720.001673054.00
21172017.09.06 23:48buy10590.10142.489141.878143.783
21182017.09.07 18:18s/l10590.10141.867141.878143.783-5576.701667477.30
21192017.09.11 07:52buy10600.10142.778142.167144.070
21202017.09.11 09:20close10600.10142.895142.167144.0701120.001668597.30
21212017.09.11 12:01buy10610.10142.975142.363144.265
21222017.09.11 19:07close10610.10143.725142.363144.2657450.001676047.30
21232017.09.11 23:58buy10620.10143.994143.383145.295
21242017.09.12 03:58close10620.10144.204143.383145.2952281.101678328.40
21252017.09.12 17:30buy10630.10145.542144.930146.838
21262017.09.13 07:20close10630.10146.551144.930146.83810271.101688599.50
21272017.09.14 20:47buy10640.10148.168147.565149.471
21282017.09.14 23:38s/l10640.10147.571147.565149.471-6020.001682579.50
21292017.09.15 15:55buy10650.10150.498149.903151.808
21302017.09.15 22:30close10650.10150.465149.903151.808-380.001682199.50
21312017.09.20 23:25buy10660.10151.256150.659152.564
21322017.09.21 09:16close10660.10151.776150.659152.5645843.301688042.80
21332017.09.22 08:32sell10670.10151.984153.231151.029
21342017.09.22 16:25close10670.10151.731153.231151.0292480.001690522.80
21352017.09.26 01:22sell10680.10150.573151.843149.623
21362017.09.26 03:03close10680.10150.492151.843149.623760.001691282.80
21372017.09.27 07:13buy10690.10150.930150.328152.235
21382017.09.27 11:45close10690.10151.222150.328152.2352870.001694152.80
21392017.09.27 17:06buy10700.10151.296150.702152.604
21402017.09.27 17:55s/l10700.10150.688150.702152.604-6130.001688022.80
21412017.09.28 13:04sell10710.10150.927152.186149.984
21422017.09.28 23:44close10710.10150.898152.186149.984240.001688262.80
21432017.09.29 01:50sell10720.10151.059152.315150.104
21442017.09.29 10:07close10720.10150.940152.315150.1041140.001689402.80
21452017.10.03 08:23buy10730.10149.892149.278151.183
21462017.10.03 10:05close10730.10150.022149.278151.1831250.001690652.80
21472017.10.03 11:37buy10740.10149.829149.229151.131
21482017.10.03 20:15close10740.10149.597149.229151.131-2370.001688282.80
21492017.10.04 07:22buy10750.10149.362148.765150.667
21502017.10.04 16:03close10750.10149.489148.765150.6671220.001689502.80
21512017.10.06 17:33buy10760.10147.666147.072148.974
21522017.10.06 18:19s/l10760.10147.075147.072148.974-5960.001683542.80
21532017.10.09 16:45buy10770.10148.155147.553149.456
21542017.10.09 19:23close10770.10148.111147.553149.456-490.001683052.80
21552017.10.09 22:13buy10780.10148.101147.499149.403
21562017.10.10 03:08close10780.10148.140147.499149.403571.101683623.90
21572017.10.10 09:37buy10790.10148.211147.611149.514
21582017.10.11 04:23close10790.10148.530147.611149.5143371.101686995.00
21592017.10.12 23:48buy10800.10148.746148.135150.048
21602017.10.13 22:30close10800.10148.752148.135150.048241.101687236.10
21612017.10.23 13:18sell10810.10150.171151.425149.223
21622017.10.23 14:20close10810.10149.877151.425149.2232890.001690126.10
21632017.10.23 20:06sell10820.10150.155151.407149.205
21642017.10.23 22:33close10820.10149.916151.407149.2052340.001692466.10
21652017.10.25 16:20buy10830.10151.072150.460152.362
21662017.10.25 17:16s/l10830.10150.448150.460152.362-6290.001686176.10
21672017.10.30 10:13buy10840.10149.237148.642150.545
21682017.10.30 11:01close10840.10149.542148.642150.5453000.001689176.10
21692017.10.30 16:20buy10850.10149.692149.085150.987
21702017.10.31 06:07close10850.10149.418149.085150.987-2558.901686617.20
21712017.11.02 02:31sell10860.10151.282152.545150.342
21722017.11.02 09:16close10860.10151.207152.545150.342700.001687317.20
21732017.11.03 10:05buy10870.10148.911148.309150.216
21742017.11.03 14:18close10870.10149.192148.309150.2162760.001690077.20
21752017.11.06 06:17buy10880.10149.411148.813150.718
21762017.11.06 08:50close10880.10149.554148.813150.7181380.001691457.20
21772017.11.07 00:00buy10890.10149.800149.125151.093
21782017.11.07 03:39close10890.10149.958149.125151.0931530.001692987.20
21792017.11.09 00:05buy10900.10149.273148.623150.568
21802017.11.09 01:53close10900.10149.401148.623150.5681230.001694217.20
21812017.11.09 06:35buy10910.10149.539148.941150.845
21822017.11.09 10:56s/l10910.10148.938148.941150.845-6060.001688157.20
21832017.11.10 09:03buy10920.10149.033148.436150.342
21842017.11.10 13:57close10920.10149.305148.436150.3422670.001690827.20
21852017.11.10 19:59buy10930.10149.741149.130151.032
21862017.11.10 22:30close10930.10149.862149.130151.0321160.001691987.20
21872017.11.15 20:30buy10940.10148.810148.216150.118
21882017.11.16 02:04close10940.10148.772148.216150.118263.301692250.50
21892017.11.16 15:27buy10950.10149.147148.552150.454
21902017.11.17 03:28close10950.10149.295148.552150.4541661.101693911.60
21912017.11.17 21:15sell10960.10148.173149.424147.219
21922017.11.17 22:30close10960.10148.105149.424147.219630.001694541.60
21932017.11.24 12:39buy10970.10148.347147.746149.649
21942017.11.24 16:15close10970.10148.734147.746149.6493820.001698361.60
21952017.11.28 01:40sell10980.10148.042149.298147.094
21962017.11.28 05:41close10980.10148.144149.298147.094-1070.001697291.60
21972017.12.04 00:03sell10990.10151.517152.866150.568
21982017.12.04 08:26close10990.10151.773152.866150.568-2610.001694681.60
21992017.12.04 17:20buy11000.10152.445151.844153.747
22002017.12.04 17:52s/l11000.10151.788151.844153.747-6620.001688061.60
22012017.12.05 07:11sell11010.10151.700152.947150.743
22022017.12.05 08:27close11010.10151.539152.947150.7431560.001689621.60
22032017.12.06 03:27sell11020.10151.013152.256150.054
22042017.12.06 04:37close11020.10150.791152.256150.0542170.001691791.60
22052017.12.07 00:49buy11030.10150.208149.585151.507
22062017.12.07 08:41close11030.10150.562149.585151.5073490.001695281.60
22072017.12.08 09:00buy11040.10152.660152.061153.963
22082017.12.08 15:25s/l11040.10152.070152.061153.963-5950.001689331.60
22092017.12.11 13:18sell11050.10151.947153.191150.988
22102017.12.11 20:03close11050.10151.325153.191150.9886170.001695501.60
22112017.12.12 16:06buy11060.10151.415150.805152.711
22122017.12.12 23:30close11060.10151.228150.805152.711-1920.001693581.60
22132017.12.14 12:29buy11070.10151.375150.760152.666
22142017.12.14 20:10s/l11070.10150.760150.760152.666-6200.001687381.60
22152017.12.18 23:46buy11080.10150.580149.977151.883
22162017.12.19 02:05close11080.10150.697149.977151.8831351.101688732.70
22172017.12.25 07:57sell11090.10151.399152.758150.459
22182017.12.26 04:29close11090.10151.516152.758150.459-1552.901687179.80
22192017.12.27 18:00buy11100.10151.794151.196153.098
22202017.12.27 22:55close11100.10151.864151.196153.098650.001687829.80
22212017.12.28 10:20sell11110.10151.684152.935150.727
22222017.12.28 23:14close11110.10151.704152.935150.727-250.001687579.80
22232018.01.03 00:00buy11120.10152.625151.949153.927
22242018.01.03 08:01close11120.10152.811151.949153.9271810.001689389.80
22252018.01.04 07:11buy11130.10152.259151.652153.559
22262018.01.04 10:11close11130.10152.281151.652153.559170.001689559.80
22272018.01.05 11:11buy11140.10153.231152.623154.527
22282018.01.05 22:30close11140.10153.477152.623154.5272410.001691969.80
22292018.01.09 07:54sell11150.10152.976154.222152.018
22302018.01.09 09:44close11150.10152.757154.222152.0182140.001694109.80
22312018.01.11 09:45buy11160.10150.694150.097152.000
22322018.01.11 12:05close11160.10150.693150.097152.000-60.001694049.80
22332018.01.11 20:23buy11170.10150.527149.923151.828
22342018.01.12 08:53close11170.10150.823149.923151.8283141.101697190.90
22352018.01.12 21:17buy11180.10152.230151.621153.524
22362018.01.12 21:36close11180.10152.444151.621153.5242090.001699280.90
22372018.01.16 01:01sell11190.10152.586153.859151.628
22382018.01.16 06:00close11190.10152.913153.859151.628-3320.001695960.90
22392018.01.16 06:40buy11200.10152.899152.290154.192
22402018.01.16 11:57s/l11200.10152.281152.290154.192-6230.001689730.90
22412018.01.17 02:33sell11210.10152.424153.682151.476
22422018.01.17 06:02close11210.10152.511153.682151.476-920.001688810.90
22432018.01.22 11:49buy11220.10153.840153.245155.149
22442018.01.22 15:44close11220.10154.124153.245155.1492790.001691600.90
22452018.01.23 00:01buy11230.10155.145154.465156.448
22462018.01.23 03:32close11230.10155.289154.465156.4481390.001692990.90
22472018.01.26 01:25sell11240.10155.056156.317154.107
22482018.01.26 04:43close11240.10155.075156.317154.107-240.001692750.90
22492018.01.26 16:08buy11250.10155.492154.876156.782
22502018.01.26 16:26s/l11250.10154.872154.876156.782-6250.001686500.90
22512018.01.26 21:23sell11260.10154.408155.666153.451
22522018.01.26 22:30close11260.10153.830155.666153.4515730.001692230.90
22532018.01.29 07:11sell11270.10153.794155.056152.848
22542018.01.29 10:44close11270.10153.681155.056152.8481080.001693310.90
22552018.01.31 01:42buy11280.10153.802153.187155.092
22562018.01.31 02:22close11280.10154.064153.187155.0922570.001695880.90
22572018.01.31 10:01buy11290.10154.096153.499155.403
22582018.01.31 17:30close11290.10154.691153.499155.4035900.001701780.90
22592018.01.31 21:05buy11300.10154.826154.225156.128
22602018.02.01 08:11close11300.10155.265154.225156.1285033.301706814.20
22612018.02.02 13:22sell11310.10156.384157.634155.429
22622018.02.02 15:17close11310.10156.129157.634155.4292500.001709314.20
22632018.02.05 06:41sell11320.10155.321156.571154.365
22642018.02.05 08:11close11320.10155.154156.571154.3651620.001710934.20
22652018.02.05 17:23sell11330.10154.470155.733153.530
22662018.02.05 21:59t/p11330.10153.526155.733153.5309390.001720324.20
22672018.02.08 09:34buy11340.10152.280151.673153.576
22682018.02.08 12:35close11340.10152.248151.673153.576-370.001719954.20
22692018.02.08 17:56buy11350.10152.953152.346154.256
22702018.02.08 18:14s/l11350.10152.306152.346154.256-6520.001713434.20
22712018.02.09 02:45sell11360.10151.601152.869150.658
22722018.02.09 06:57close11360.10151.746152.869150.658-1500.001711934.20
22732018.02.09 21:04sell11370.10149.790151.054148.844
22742018.02.09 22:30close11370.10150.134151.054148.844-3490.001708444.20
22752018.02.12 09:57buy11380.10150.259149.656151.558
22762018.02.12 20:58close11380.10150.395149.656151.5581310.001709754.20
22772018.02.14 01:25buy11390.10149.624149.020150.930
22782018.02.14 02:46close11390.10149.863149.020150.9302340.001712094.20
22792018.02.15 00:02buy11400.10149.759149.057151.057
22802018.02.15 04:35s/l11400.10149.057149.057151.057-7070.001705024.20
22812018.02.15 16:33buy11410.10149.748149.150151.054
22822018.02.15 19:26close11410.10149.860149.150151.0541070.001706094.20
22832018.02.19 07:34buy11420.10149.162148.559150.465
22842018.02.19 18:22close11420.10149.135148.559150.465-320.001705774.20
22852018.02.22 07:01sell11430.10149.408150.671148.465
22862018.02.22 10:04close11430.10149.107150.671148.4652960.001708734.20
22872018.02.23 10:02buy11440.10149.094148.488150.390
22882018.02.23 21:53close11440.10149.043148.488150.390-560.001708174.20
22892018.02.23 21:54sell11450.10149.046150.299148.095
22902018.02.23 22:30close11450.10149.140150.299148.095-990.001707184.20
22912018.03.01 11:06buy11460.10146.739146.136148.038
22922018.03.01 15:45close11460.10147.048146.136148.0383040.001710224.20
22932018.03.05 01:28buy11470.10145.461144.859146.762
22942018.03.05 10:48close11470.10145.725144.859146.7622590.001712814.20
22952018.03.06 15:41buy11480.10147.640147.039148.941
22962018.03.06 18:37s/l11480.10147.042147.039148.941-6030.001706784.20
22972018.03.08 00:00buy11490.10147.418146.748148.722
22982018.03.08 14:47close11490.10147.514146.748148.722910.001707694.20
22992018.03.09 18:50buy11500.10148.094147.484149.387
23002018.03.09 22:30close11500.10147.872147.484149.387-2270.001705424.20
23012018.03.13 18:11buy11510.10149.107148.501150.405
23022018.03.14 03:01close11510.10148.868148.501150.405-2208.901703215.30
23032018.03.16 08:51sell11520.10147.625148.888146.684
23042018.03.16 10:47close11520.10147.385148.888146.6842350.001705565.30
23052018.03.19 02:47buy11530.10147.696147.096149.003
23062018.03.19 03:03close11530.10147.891147.096149.0031900.001707465.30
23072018.03.20 12:10buy11540.10149.256148.642150.552
23082018.03.20 22:07close11540.10149.139148.642150.552-1220.001706245.30
23092018.03.22 01:13buy11550.10149.880149.271151.188
23102018.03.22 08:04close11550.10149.800149.271151.188-850.001705395.30
23112018.03.22 08:05sell11560.10149.787151.042148.836
23122018.03.22 10:56close11560.10149.640151.042148.8361420.001706815.30
23132018.03.22 17:15sell11570.10149.206150.465148.260
23142018.03.23 01:13close11570.10148.334150.465148.2608337.101715152.40
23152018.03.23 10:01sell11580.10148.078149.327147.125
23162018.03.23 18:17close11580.10148.666149.327147.125-5930.001709222.40
23172018.03.23 18:39buy11590.10148.589147.979149.884
23182018.03.23 22:30close11590.10148.178147.979149.884-4160.001705062.40
23192018.03.26 07:43buy11600.10148.580147.964149.871
23202018.03.26 10:11close11600.10149.022147.964149.8714370.001709432.40
23212018.03.26 11:50buy11610.10148.930148.318150.223
23222018.03.26 12:39close11610.10149.284148.318150.2233490.001712922.40
23232018.03.26 15:43buy11620.10149.338148.739150.644
23242018.03.27 01:11close11620.10150.206148.739150.6448861.101721783.50
23252018.03.28 02:13sell11630.10149.335150.587148.385
23262018.03.28 06:20close11630.10149.555150.587148.385-2250.001719533.50
23272018.03.30 16:58buy11640.10149.136148.521150.440
23282018.03.30 22:30close11640.10149.039148.521150.440-1020.001718513.50
23292018.04.02 07:06buy11650.10149.298148.699150.605
23302018.04.02 11:00close11650.10149.510148.699150.6052070.001720583.50
23312018.04.02 16:49buy11660.10149.410148.799150.704
23322018.04.02 18:36s/l11660.10148.803148.799150.704-6120.001714463.50
23332018.04.03 13:58buy11670.10149.080148.482150.387
23342018.04.04 03:51close11670.10149.958148.482150.3878961.101723424.60
23352018.04.04 08:35buy11680.10149.988149.394151.297
23362018.04.04 11:01s/l11680.10149.396149.394151.297-5970.001717454.60
23372018.04.05 07:35buy11690.10150.491149.889151.792
23382018.04.05 17:11close11690.10150.287149.889151.792-2090.001715364.60
23392018.04.05 17:22sell11700.10150.321151.580149.377
23402018.04.06 01:50close11700.10150.210151.580149.377727.101716091.70
23412018.04.06 07:36sell11710.10150.323151.566149.364
23422018.04.06 20:52close11710.10150.547151.566149.364-2290.001713801.70
23432018.04.09 13:00buy11720.10150.996150.398152.301
23442018.04.09 16:12close11720.10151.402150.398152.3014010.001717811.70
23452018.04.09 17:59buy11730.10151.216150.602152.506
23462018.04.10 00:02close11730.10150.961150.602152.506-2368.901715442.80
23472018.04.10 10:59buy11740.10151.337150.721152.629
23482018.04.10 14:47close11740.10151.798150.721152.6294560.001720002.80
23492018.04.10 19:57buy11750.10151.750151.140153.043
23502018.04.11 01:40close11750.10152.040151.140153.0433081.101723083.90
23512018.04.11 08:26sell11760.10151.896153.158150.954
23522018.04.11 13:58close11760.10151.683153.158150.9542080.001725163.90
23532018.04.12 19:59buy11770.10152.573151.962153.864
23542018.04.13 03:06close11770.10152.779151.962153.8642241.101727405.00
23552018.04.13 07:29buy11780.10152.774152.181154.083
23562018.04.13 08:21close11780.10152.900152.181154.0831210.001728615.00
23572018.04.17 07:59sell11790.10153.544154.791152.588
23582018.04.17 08:30close11790.10153.446154.791152.588930.001729545.00
23592018.04.17 13:59sell11800.10153.460154.707152.503
23602018.04.17 16:39close11800.10153.240154.707152.5032150.001731695.00
23612018.04.18 02:46sell11810.10153.053154.318152.111
23622018.04.18 11:31close11810.10152.647154.318152.1114010.001735705.00
23632018.04.19 09:31buy11820.10152.432151.825153.729
23642018.04.19 13:30close11820.10152.643151.825153.7292060.001737765.00
23652018.04.19 18:28buy11830.10152.540151.936153.839
23662018.04.19 20:15s/l11830.10151.928151.936153.839-6170.001731595.00
23672018.04.23 08:34buy11840.10151.069150.455152.360
23682018.04.23 09:06close11840.10151.168150.455152.360940.001732535.00
23692018.04.23 10:37buy11850.10151.010150.399152.308
23702018.04.24 02:32close11850.10151.602150.399152.3086101.101738636.10
23712018.04.24 10:01buy11860.10151.579150.977152.879
23722018.04.24 11:56close11860.10151.826150.977152.8792420.001741056.10
23732018.04.24 19:17buy11870.10152.234151.626153.531
23742018.04.25 02:38close11870.10152.312151.626153.531961.101742017.20
23752018.04.30 09:24buy11880.10150.372149.764151.666
23762018.04.30 17:27close11880.10150.464149.764151.666870.001742887.20
23772018.05.01 08:37buy11890.10150.451149.848151.754
23782018.05.01 10:13close11890.10150.543149.848151.754870.001743757.20
23792018.05.02 16:47buy11900.10149.619149.025150.927
23802018.05.02 21:16close11900.10149.642149.025150.927180.001743937.20
23812018.05.09 09:01buy11910.10148.055147.449149.357
23822018.05.09 10:37close11910.10148.417147.449149.3573570.001747507.20
23832018.05.09 17:28buy11920.10148.942148.341150.243
23842018.05.10 02:28close11920.10148.729148.341150.243-1486.701746020.50
23852018.05.10 02:37sell11930.10148.716149.976147.773
23862018.05.10 04:35close11930.10148.631149.976147.773800.001746820.50
23872018.05.11 08:43buy11940.10148.009147.412149.317
23882018.05.11 12:46close11940.10148.128147.412149.3171140.001747960.50
23892018.05.14 09:27buy11950.10148.299147.687149.589
23902018.05.14 10:11close11950.10148.474147.687149.5891700.001749660.50
23912018.05.15 21:26buy11960.10148.983148.385150.290
23922018.05.16 06:40close11960.10148.913148.385150.290-518.901749141.60
23932018.05.17 12:53buy11970.10149.482148.881150.783
23942018.05.18 01:06close11970.10149.795148.881150.7833311.101752452.70
23952018.05.18 21:31sell11980.10149.221150.484148.280
23962018.05.18 22:30close11980.10149.227150.484148.280-110.001752342.70
23972018.05.23 23:21buy11990.10146.897146.286148.191
23982018.05.24 02:14close11990.10147.067146.286148.1912343.301754686.00
23992018.05.24 16:19buy12000.10146.578145.983147.885
24002018.05.24 17:32s/l12000.10145.974145.983147.885-6090.001748596.00
24012018.05.25 09:04buy12010.10146.299145.702147.605
24022018.05.25 11:34close12010.10146.327145.702147.605230.001748826.00
24032018.05.25 18:10sell12020.10145.750147.012144.807
24042018.05.25 22:30close12020.10145.691147.012144.807540.001749366.00
24052018.05.30 08:37buy12030.10143.869143.261145.164
24062018.05.30 09:07close12030.10144.373143.261145.1644990.001754356.00
24072018.05.30 11:25buy12040.10144.142143.543145.448
24082018.05.30 18:34close12040.10145.021143.543145.4488740.001763096.00
24092018.05.30 21:05buy12050.10144.602143.997145.902
24102018.05.31 08:53close12050.10145.001143.997145.9024633.301767729.30
24112018.05.31 15:35buy12060.10145.051144.441146.343
24122018.05.31 16:28s/l12060.10144.445144.441146.343-6110.001761619.30
24132018.06.01 07:01buy12070.10144.722144.123146.027
24142018.06.01 09:03close12070.10144.918144.123146.0271910.001763529.30
24152018.06.01 17:16buy12080.10145.738145.143147.045
24162018.06.01 22:30close12080.10146.255145.143147.0455120.001768649.30
24172018.06.05 07:47sell12090.10146.324147.582145.378
24182018.06.05 10:17close12090.10146.152147.582145.3781670.001770319.30
24192018.06.05 13:50buy12100.10146.701146.106148.008
24202018.06.06 02:25close12100.10147.262146.106148.0085791.101776110.40
24212018.06.06 15:17buy12110.10147.738147.127149.031
24222018.06.06 22:05close12110.10147.839147.127149.031960.001777070.40
24232018.06.11 11:31buy12120.10147.269146.660148.564
24242018.06.11 15:35close12120.10147.111146.660148.564-1630.001775440.40
24252018.06.12 00:00buy12130.10147.223146.565148.522
24262018.06.12 02:14close12130.10147.563146.565148.5223350.001778790.40
24272018.06.13 07:56buy12140.10147.788147.194149.096
24282018.06.13 15:44close12140.10147.492147.194149.096-3010.001775780.40
24292018.06.15 15:27buy12150.10146.811146.206148.108
24302018.06.15 22:30close12150.10146.843146.206148.108270.001776050.40
24312018.06.18 07:03sell12160.10146.574147.826145.624
24322018.06.18 09:43close12160.10146.514147.826145.624550.001776600.40
24332018.06.20 09:36buy12170.10144.861144.249146.154
24342018.06.20 14:41close12170.10145.112144.249146.1542460.001779060.40
24352018.06.20 23:46buy12180.10145.428144.819146.728
24362018.06.21 01:41close12180.10145.473144.819146.7281093.301780153.70
24372018.06.22 13:01buy12190.10146.367145.751147.658
24382018.06.22 17:27s/l12190.10145.757145.751147.658-6150.001774003.70
24392018.06.25 13:57sell12200.10145.134146.390144.188
24402018.06.25 16:49close12200.10145.452146.390144.188-3230.001770773.70
24412018.06.25 16:56buy12210.10145.426144.825146.727
24422018.06.25 21:08close12210.10145.475144.825146.727440.001771213.70
24432018.06.26 01:40buy12220.10145.662145.067146.972
24442018.06.26 08:11close12220.10145.570145.067146.972-970.001770243.70
24452018.06.26 20:49buy12230.10145.410144.800146.704
24462018.06.26 21:56close12230.10145.647144.800146.7042320.001772563.70
24472018.06.28 10:19sell12240.10144.426145.678143.472
24482018.06.28 15:10close12240.10144.056145.678143.4723650.001776213.70
24492018.07.02 17:51sell12250.10145.441146.690144.487
24502018.07.03 02:11close12250.10145.616146.690144.487-2132.901774080.80
24512018.07.03 12:58buy12260.10146.123145.523147.429
24522018.07.03 17:50s/l12260.10145.515145.523147.429-6130.001767950.80
24532018.07.04 04:34sell12270.10145.843147.092144.887
24542018.07.04 09:04close12270.10145.689147.092144.8871490.001769440.80
24552018.07.04 22:32buy12280.10146.237145.559147.536
24562018.07.05 03:04close12280.10146.239145.559147.536663.301770104.10
24572018.07.05 08:27sell12290.10146.050147.304145.099
24582018.07.05 11:37close12290.10146.330147.304145.099-2850.001767254.10
24592018.07.05 16:16buy12300.10146.518145.915147.820
24602018.07.06 07:00close12300.10146.339145.915147.820-1608.901765645.20
24612018.07.09 01:40buy12310.10146.900146.296148.207
24622018.07.09 08:42close12310.10146.932146.296148.207270.001765915.20
24632018.07.09 20:41sell12320.10146.877148.139145.936
24642018.07.10 09:20close12320.10146.934148.139145.936-952.901764962.30
24652018.07.12 11:57buy12330.10148.412147.806149.710
24662018.07.12 12:03close12330.10148.633147.806149.7102160.001767122.30
24672018.07.16 09:21buy12340.10148.848148.242150.144
24682018.07.16 11:36close12340.10149.031148.242150.1441780.001768902.30
24692018.07.17 02:09sell12350.10148.675149.938147.734
24702018.07.17 09:06close12350.10148.779149.938147.734-1090.001767812.30
24712018.07.18 18:10sell12360.10147.309148.556146.351
24722018.07.18 21:13close12360.10147.274148.556146.351300.001768112.30
24732018.07.19 02:52buy12370.10147.511146.911148.815
24742018.07.19 11:30s/l12370.10146.910146.911148.815-6060.001762052.30
24752018.07.20 13:14buy12380.10146.241145.627147.531
24762018.07.20 22:30close12380.10146.473145.627147.5312270.001764322.30
24772018.07.23 07:05sell12390.10145.831147.091144.889
24782018.07.23 09:14close12390.10145.747147.091144.889790.001765112.30
24792018.07.23 17:00buy12400.10145.922145.320147.230
24802018.07.24 10:32close12400.10145.868145.320147.230-358.901764753.40
24812018.07.25 08:07buy12410.10146.207145.605147.507
24822018.07.25 09:31close12410.10146.341145.605147.5071290.001766043.40
24832018.07.25 21:10sell12420.10146.012147.270145.067
24842018.07.26 01:00close12420.10146.234147.270145.067-3268.701762774.70
24852018.07.26 20:36sell12430.10145.956147.206145.003
24862018.07.27 02:32close12430.10145.710147.206145.0032077.101764851.80
24872018.07.30 13:27buy12440.10145.691145.092146.994
24882018.07.30 17:21close12440.10145.860145.092146.9941640.001766491.80
24892018.07.31 02:52buy12450.10145.786145.180147.087
24902018.07.31 07:06close12450.10145.982145.180147.0871910.001768401.80
24912018.07.31 17:52buy12460.10146.617146.010147.916
24922018.08.01 23:33close12460.10146.577146.010147.916-218.901768182.90
24932018.08.03 09:06buy12470.10145.331144.734146.636
24942018.08.03 14:12close12470.10145.488144.734146.6361520.001769702.90
24952018.08.06 08:04buy12480.10144.631144.025145.929
24962018.08.07 03:02s/l12480.10144.028144.025145.929-5848.901763854.00
24972018.08.07 12:38buy12490.10144.166143.572145.475
24982018.08.07 17:59close12490.10144.068143.572145.475-1030.001762824.00
24992018.08.07 23:55buy12500.10144.098143.494145.403
25002018.08.08 06:10close12500.10144.168143.494145.403881.101763705.10
25012018.08.08 07:49buy12510.10144.165143.567145.471
25022018.08.08 10:16s/l12510.10143.558143.567145.471-6120.001757585.10
25032018.08.09 10:06buy12520.10142.833142.229144.131
25042018.08.09 11:50close12520.10142.901142.229144.131630.001758215.10
25052018.08.09 15:58buy12530.10143.137142.524144.428
25062018.08.09 19:41s/l12530.10142.509142.524144.428-6330.001751885.10
25072018.08.10 04:53sell12540.10142.423143.665141.463
25082018.08.10 07:22close12540.10142.105143.665141.4633130.001755015.10
25092018.08.14 08:06buy12550.10141.384140.775142.677
25102018.08.14 09:19close12550.10141.890140.775142.6775010.001760025.10
25112018.08.14 11:50buy12560.10141.852141.240143.145
25122018.08.14 18:18s/l12560.10141.240141.240143.145-6170.001753855.10
25132018.08.16 10:12buy12570.10140.829140.232142.136
25142018.08.16 16:51close12570.10141.048140.232142.1362140.001755995.10
25152018.08.17 09:05buy12580.10141.020140.425142.327
25162018.08.17 13:00s/l12580.10140.431140.425142.327-5940.001750055.10
25172018.08.20 09:02buy12590.10140.860140.250142.152
25182018.08.20 13:59close12590.10141.059140.250142.1521940.001751995.10
25192018.08.22 13:53sell12600.10142.298143.543141.339
25202018.08.23 00:00close12600.10142.785143.543141.339-5918.701746076.40
25212018.08.23 08:08sell12610.10142.639143.902141.699
25222018.08.23 11:11close12610.10142.513143.902141.6991210.001747286.40
25232018.08.24 15:02buy12620.10142.963142.364144.266
25242018.08.24 22:30close12620.10142.875142.364144.266-930.001746356.40
25252018.08.29 03:20sell12630.10143.151144.409142.207
25262018.08.29 08:08close12630.10143.045144.409142.2071010.001747366.40
25272018.08.29 10:11sell12640.10143.101144.348142.146
25282018.08.29 16:59s/l12640.10144.361144.348142.146-12650.001734716.40
25292018.08.30 13:38sell12650.10145.372146.619144.414
25302018.08.30 16:06close12650.10144.868146.619144.4144990.001739706.40
25312018.08.30 17:38sell12660.10145.050146.305144.103
25322018.08.30 21:20close12660.10144.467146.305144.1035780.001745486.40
25332018.09.04 22:31buy12670.10143.266142.654144.556
25342018.09.05 03:56close12670.10143.430142.654144.5561821.101747307.50
25352018.09.05 08:10buy12680.10143.372142.769144.671
25362018.09.05 11:14s/l12680.10142.778142.769144.671-5990.001741317.50
25372018.09.05 18:23buy12690.10143.921143.313145.231
25382018.09.06 10:22close12690.10143.987143.313145.2311303.301742620.80
25392018.09.06 21:20sell12700.10143.399144.661142.458
25402018.09.06 23:05close12700.10143.102144.661142.4582920.001745540.80
25412018.09.10 23:38buy12710.10144.729144.128146.032
25422018.09.11 03:06close12710.10144.868144.128146.0321571.101747111.90
25432018.09.11 17:10sell12720.10145.061146.316144.114
25442018.09.12 02:43close12720.10145.236146.316144.114-2132.901744979.00
25452018.09.13 23:55buy12730.10146.721146.095148.012
25462018.09.14 03:10close12730.10146.948146.095148.0122451.101747430.10
25472018.09.17 03:38sell12740.10146.505147.767145.563
25482018.09.17 10:02close12740.10146.408147.767145.563920.001748350.10
25492018.09.17 21:58buy12750.10147.266146.657148.560
25502018.09.18 04:36close12750.10147.104146.657148.560-1438.901746911.20
25512018.09.18 04:37sell12760.10147.103148.350146.147
25522018.09.18 12:29close12760.10146.941148.350146.1471570.001748481.20
25532018.09.28 17:48sell12770.10147.976149.222147.020
25542018.09.28 22:30close12770.10148.017149.222147.020-460.001748021.20
25552018.10.01 07:37buy12780.10148.296147.695149.599
25562018.10.01 09:12close12780.10148.506147.695149.5992050.001750071.20
25572018.10.01 13:37buy12790.10148.600147.998149.900
25582018.10.01 15:42close12790.10149.130147.998149.9005250.001755321.20
25592018.10.02 07:18sell12800.10148.580149.827147.625
25602018.10.02 08:02close12800.10148.503149.827147.625720.001756041.20
25612018.10.03 21:36buy12810.10148.420147.806149.711
25622018.10.04 04:33s/l12810.10147.798147.806149.711-5576.701750464.50
25632018.10.09 02:01buy12820.10148.102147.473149.396
25642018.10.09 10:05close12820.10148.374147.473149.3962670.001753134.50
25652018.10.09 22:23buy12830.10148.483147.887149.793
25662018.10.10 08:20close12830.10148.856147.887149.7933911.101757045.60
25672018.10.11 13:57sell12840.10148.219149.471147.269
25682018.10.11 18:04close12840.10148.212149.471147.26920.001757065.60
25692018.10.12 11:11buy12850.10148.646148.040149.943
25702018.10.12 15:34s/l12850.10148.037148.040149.943-6140.001750925.60
25712018.10.16 19:19buy12860.10147.975147.378149.282
25722018.10.17 02:40close12860.10148.149147.378149.2821921.101752846.70
25732018.10.17 18:43sell12870.10147.345148.591146.389
25742018.10.18 00:08close12870.10147.602148.591146.389-3618.701749228.00
25752018.10.19 10:25buy12880.10146.360145.766147.668
25762018.10.19 16:44close12880.10146.939145.766147.6685740.001754968.00
25772018.10.22 11:20buy12890.10147.284146.688148.590
25782018.10.22 14:57s/l12890.10146.683146.688148.590-6060.001748908.00
25792018.10.24 09:01buy12900.10146.020145.414147.317
25802018.10.24 11:46s/l12900.10145.413145.414147.317-6120.001742788.00
25812018.10.25 13:36buy12910.10144.757144.159146.061
25822018.10.25 17:57s/l12910.10144.159144.159146.061-6030.001736758.00
25832018.10.30 10:34buy12920.10144.110143.508145.410
25842018.10.30 16:42close12920.10144.158143.508145.410430.001737188.00
25852018.10.31 10:01buy12930.10143.881143.286145.188
25862018.10.31 11:24close12930.10144.160143.286145.1882740.001739928.00
25872018.11.01 13:09buy12940.10145.321144.724146.626
25882018.11.01 21:31t/p12940.10146.685144.724146.62613590.001753518.00
25892018.11.02 07:46sell12950.10146.631147.881145.675
25902018.11.02 15:09close12950.10146.900147.881145.675-2740.001750778.00
25912018.11.02 21:29sell12960.10146.830148.079145.873
25922018.11.02 22:30close12960.10146.831148.079145.873-60.001750718.00
25932018.11.05 07:12sell12970.10147.079148.336146.133
25942018.11.05 10:04close12970.10147.127148.336146.133-530.001750188.00
25952018.11.06 13:42sell12980.10147.813149.074146.872
25962018.11.07 02:41close12980.10148.452149.074146.872-6772.901743415.10
25972018.11.09 13:59sell12990.10148.304149.561147.359
25982018.11.09 17:48close12990.10148.313149.561147.359-140.001743275.10
25992018.11.13 09:10buy13000.10146.652146.039147.945
26002018.11.13 09:56close13000.10147.064146.039147.9454070.001747345.10
26012018.11.13 17:25buy13010.10147.444146.839148.741
26022018.11.13 17:58close13010.10148.008146.839148.7415590.001752935.10
26032018.11.14 06:33buy13020.10148.002147.400149.307
26042018.11.14 08:50close13020.10148.187147.400149.3071800.001754735.10
26052018.11.19 13:56buy13030.10144.772144.171146.078
26062018.11.20 00:20close13030.10144.752144.171146.078-18.901754716.20
26072018.11.22 17:04buy13040.10145.283144.675146.582
26082018.11.23 01:28close13040.10145.510144.675146.5822451.101757167.30
26092018.11.23 17:08sell13050.10144.806146.064143.859
26102018.11.23 17:59close13050.10144.396146.064143.8594050.001761217.30
26112018.11.28 17:54buy13060.10145.329144.734146.636
26122018.11.29 11:07s/l13060.10144.743144.734146.636-5216.701756000.60
26132018.11.29 18:29sell13070.10144.985146.232144.028
26142018.11.30 03:22close13070.10144.870146.232144.028767.101756767.70
26152018.12.03 06:09buy13080.10144.949144.343146.250
26162018.12.03 07:54close13080.10145.025144.343146.250710.001757477.70
26172018.12.05 16:17buy13090.10144.113143.498145.405
26182018.12.06 03:21s/l13090.10143.505143.498145.405-5436.701752041.00
26192018.12.07 09:05buy13100.10144.000143.387145.296
26202018.12.07 19:14s/l13100.10143.383143.387145.296-6220.001745821.00
26212018.12.10 21:45sell13110.10142.219143.471141.265
26222018.12.11 16:48close13110.10142.432143.471141.265-2512.901743308.10
26232018.12.11 16:50buy13120.10142.391141.790143.694
26242018.12.11 18:00s/l13120.10141.791141.790143.694-6050.001737258.10
26252018.12.11 21:31sell13130.10142.076143.341141.130
26262018.12.11 22:48close13130.10141.601143.341141.1304700.001741958.10
26272018.12.12 12:21buy13140.10142.073141.472143.377
26282018.12.12 14:17close13140.10142.548141.472143.3774700.001746658.10
26292018.12.12 19:27buy13150.10143.162142.555144.462
26302018.12.13 08:24close13150.10143.269142.555144.4621713.301748371.40
26312018.12.17 06:28buy13160.10142.731142.130144.033
26322018.12.17 09:07close13160.10142.849142.130144.0331130.001749501.40
26332018.12.17 09:43buy13170.10142.707142.092143.997
26342018.12.17 13:11close13170.10143.084142.092143.9973720.001753221.40
26352018.12.17 21:37sell13180.10142.401143.659141.455
26362018.12.18 02:09close13180.10142.230143.659141.4551327.101754548.50
26372018.12.18 07:47sell13190.10142.155143.413141.210
26382018.12.18 09:26close13190.10142.067143.413141.210830.001755378.50
26392018.12.18 16:34buy13200.10142.327141.731143.634
26402018.12.19 09:32close13200.10142.318141.731143.63491.101755469.60
26412018.12.24 07:46buy13210.10140.678140.079141.987
26422018.12.24 09:18close13210.10140.838140.079141.9871550.001757019.60
26432018.12.27 00:02buy13220.10140.662139.993141.972
26442018.12.27 07:23close13220.10140.727139.993141.972600.001757619.60
26452018.12.27 09:07buy13230.10140.536139.934141.844
26462018.12.27 12:33s/l13230.10139.938139.934141.844-6030.001751589.60
26472018.12.28 20:32buy13240.10140.047139.445141.355
26482018.12.28 22:30close13240.10140.070139.445141.355180.001751769.60
26492018.12.31 17:50buy13250.10140.423139.822141.732
26502018.12.31 17:58s/l13250.10139.820139.822141.732-6080.001745689.60
26512019.01.02 07:24sell13260.10139.405140.657138.449
26522019.01.02 10:10close13260.10139.260140.657138.4491400.001747089.60
26532019.01.02 17:06sell13270.10137.987139.246137.040
26542019.01.02 18:18close13270.10137.536139.246137.0404460.001751549.60
26552019.01.03 17:01buy13280.10135.137134.512136.429
26562019.01.03 18:44t/p13280.10136.427134.512136.42912850.001764399.60
26572019.01.03 22:08buy13290.10135.866135.249137.164
26582019.01.04 01:12close13290.10136.210135.249137.1643621.101768020.70
26592019.01.04 07:44buy13300.10136.802136.206138.112
26602019.01.04 12:16close13300.10137.065136.206138.1122580.001770600.70
26612019.01.04 17:16buy13310.10136.747136.131138.039
26622019.01.04 17:30close13310.10137.354136.131138.0396020.001776620.70
26632019.01.14 21:00buy13320.10139.299138.693140.600
26642019.01.15 07:17close13320.10140.175138.693140.6008941.101785561.80
26652019.01.17 13:30sell13330.10140.269141.514139.311
26662019.01.17 21:06s/l13330.10141.507141.514139.311-12430.001773131.80
26672019.01.18 01:12buy13340.10141.698141.089143.005
26682019.01.18 06:26close13340.10141.993141.089143.0052900.001776031.80
26692019.01.22 00:01buy13350.10141.440140.731142.731
26702019.01.22 09:14s/l13350.10140.719140.731142.731-7260.001768771.80
26712019.01.22 10:53sell13360.10141.022142.270140.064
26722019.01.22 13:50close13360.10141.039142.270140.064-220.001768551.80
26732019.01.22 20:20buy13370.10141.467140.864142.770
26742019.01.22 22:40close13370.10141.716140.864142.7702440.001770991.80
26752019.01.23 17:58buy13380.10143.158142.561144.463
26762019.01.23 20:33close13380.10143.195142.561144.463320.001771311.80
26772019.01.25 09:04buy13390.10143.849143.246145.152
26782019.01.25 17:27close13390.10144.218143.246145.1523640.001774951.80
26792019.01.28 21:51sell13400.10143.925145.190142.984
26802019.01.29 00:01close13400.10143.888145.190142.984-12.901774938.90
26812019.01.29 06:39sell13410.10143.725144.979142.777
26822019.01.29 09:04close13410.10143.656144.979142.777640.001775578.90
26832019.01.30 01:03sell13420.10143.089144.353142.142
26842019.01.30 03:27close13420.10142.986144.353142.142980.001776558.90
26852019.01.31 19:59buy13430.10142.771142.170144.077
26862019.02.01 02:07close13430.10142.769142.170144.077161.101776720.00
26872019.02.05 02:22sell13440.10143.419144.674142.466
26882019.02.05 06:07close13440.10143.313144.674142.4661010.001777730.00
26892019.02.05 21:48sell13450.10142.460143.719141.515
26902019.02.06 00:00close13450.10142.411143.719141.515107.101777837.10
26912019.02.06 17:11buy13460.10142.171141.563143.465
26922019.02.06 20:14close13460.10142.260141.563143.465840.001778677.10
26932019.02.07 00:00buy13470.10142.268141.569143.565
26942019.02.07 00:15close13470.10142.314141.569143.565410.001779087.10
26952019.02.07 09:05buy13480.10142.074141.462143.368
26962019.02.07 14:00s/l13480.10141.440141.462143.368-6390.001772697.10
26972019.02.07 18:32buy13490.10142.252141.642143.546
26982019.02.08 22:30close13490.10142.018141.642143.546-2158.901770538.20
26992019.02.11 09:38buy13500.10142.133141.523143.429
27002019.02.11 11:05close13500.10142.515141.523143.4293770.001774308.20
27012019.02.12 09:05buy13510.10142.167141.565143.472
27022019.02.12 09:56close13510.10142.378141.565143.4722060.001776368.20
27032019.02.12 19:16buy13520.10142.242141.632143.537
27042019.02.13 03:14close13520.10142.571141.632143.5373471.101779839.30
27052019.02.13 10:10buy13530.10142.741142.138144.042
27062019.02.13 13:56close13530.10142.850142.138144.0421040.001780879.30
27072019.02.19 23:07buy13540.10144.444143.833145.742
27082019.02.20 02:03close13540.10144.504143.833145.742781.101781660.40
27092019.02.26 21:25buy13550.10146.579145.974147.882
27102019.02.27 10:30close13550.10146.683145.974147.8821221.101782881.50
27112019.02.28 07:09sell13560.10147.538148.791146.586
27122019.02.28 08:28close13560.10147.305148.791146.5862280.001785161.50
27132019.03.01 02:03sell13570.10147.789149.052146.846
27142019.03.01 13:46close13570.10147.982149.052146.846-1980.001783181.50
27152019.03.05 02:02sell13580.10147.340148.583146.380
27162019.03.05 08:52close13580.10147.197148.583146.3801380.001784561.50
27172019.03.06 00:43buy13590.10147.272146.650148.582
27182019.03.06 08:03close13590.10146.907146.650148.582-3700.001780861.50
27192019.03.06 12:09buy13600.10146.940146.336148.241
27202019.03.06 17:06close13600.10147.138146.336148.2411930.001782791.50
27212019.03.07 00:00buy13610.10147.246146.547148.544
27222019.03.07 07:49close13610.10147.252146.547148.54410.001782801.50
27232019.03.11 12:17buy13620.10144.308143.704145.610
27242019.03.11 18:58t/p13620.10145.619143.704145.61013060.001795861.50
27252019.03.11 22:04buy13630.10145.999145.394147.306
27262019.03.12 00:53close13630.10146.521145.394147.3065401.101801262.60
27272019.03.12 07:29buy13640.10147.101146.500148.406
27282019.03.12 10:32close13640.10147.252146.500148.4061460.001802722.60
27292019.03.14 02:02buy13650.10148.020147.422149.329
27302019.03.14 06:17close13650.10147.971147.422149.329-540.001802182.60
27312019.03.18 21:54sell13660.10147.600148.853146.646
27322019.03.19 22:44close13660.10147.779148.853146.646-2172.901800009.70
27332019.03.22 08:03buy13670.10145.452144.838146.743
27342019.03.22 11:54s/l13670.10144.841144.838146.743-6160.001793849.70
27352019.03.25 21:56sell13680.10145.041146.301144.095
27362019.03.26 00:04close13680.10145.176146.301144.095-1732.901792116.80
27372019.03.27 23:48buy13690.10146.196145.580147.500
27382019.03.28 00:49s/l13690.10145.561145.580147.500-5706.701786410.10
27392019.03.28 07:17sell13700.10145.413146.662144.458
27402019.03.28 08:53close13700.10145.278146.662144.4581300.001787710.10
27412019.04.01 21:34buy13710.10146.102145.503147.412
27422019.04.02 00:06s/l13710.10145.486145.503147.412-5978.901781731.20
27432019.04.02 08:24sell13720.10145.611146.864144.658
27442019.04.02 09:15close13720.10145.348146.864144.6582580.001784311.20
27452019.04.03 07:31buy13730.10146.395145.793147.705
27462019.04.03 09:32close13730.10146.790145.793147.7053900.001788211.20
27472019.04.04 08:11sell13740.10146.788148.034145.828
27482019.04.04 11:52close13740.10146.611148.034145.8281720.001789931.20
27492019.04.05 09:51buy13750.10146.274145.666147.574
27502019.04.05 15:45s/l13750.10145.668145.666147.574-6110.001783821.20
27512019.04.10 10:33buy13760.10145.144144.542146.446
27522019.04.11 02:51close13760.10145.374144.542146.4462943.301786764.50
27532019.04.11 09:05buy13770.10145.404144.796146.698
27542019.04.11 13:56close13770.10145.527144.796146.6981180.001787944.50
27552019.04.12 08:38buy13780.10146.032145.437147.339
27562019.04.12 11:03close13780.10146.200145.437147.3391630.001789574.50
27572019.04.16 02:02sell13790.10146.700147.950145.742
27582019.04.16 04:39close13790.10146.567147.950145.7421280.001790854.50
27592019.04.17 03:10sell13800.10146.176147.420145.218
27602019.04.17 09:56close13800.10146.106147.420145.218650.001791504.50
27612019.04.19 15:36buy13810.10145.439144.824146.748
27622019.04.19 17:25close13810.10145.503144.824146.748590.001792094.50
27632019.04.19 19:16buy13820.10145.477144.852146.784
27642019.04.19 22:30close13820.10145.441144.852146.784-410.001791684.50
27652019.04.23 15:43buy13830.10145.453144.851146.756
27662019.04.23 17:30s/l13830.10144.860144.851146.756-5980.001785704.50
27672019.04.26 20:37buy13840.10144.300143.698145.603
27682019.04.26 22:30close13840.10144.272143.698145.603-330.001785374.50
27692019.04.30 04:00sell13850.10144.493145.753143.540
27702019.04.30 04:01close13850.10144.404145.753143.540840.001786214.50
27712019.05.01 21:01sell13860.10145.554146.828144.610
27722019.05.02 00:03close13860.10145.367146.828144.610821.301787035.80
27732019.05.02 01:56sell13870.10145.459146.709144.501
27742019.05.02 09:12close13870.10145.490146.709144.501-360.001786675.80
27752019.05.06 07:50sell13880.10145.223146.472144.266
27762019.05.06 19:28close13880.10145.070146.472144.2661480.001788155.80
27772019.05.08 22:46buy13890.10143.182142.571144.480
27782019.05.09 08:00close13890.10143.036142.571144.480-816.701787339.10
27792019.05.09 22:02buy13900.10142.835142.225144.132
27802019.05.10 02:23close13900.10142.826142.225144.13291.101787430.20
27812019.05.10 18:43buy13910.10142.732142.138144.042
27822019.05.10 22:18close13910.10143.093142.138144.0423560.001790990.20
27832019.05.13 08:26buy13920.10142.749142.139144.042
27842019.05.13 09:49close13920.10142.850142.139144.042960.001791950.20
27852019.05.14 09:12buy13930.10141.985141.373143.280
27862019.05.15 03:21s/l13930.10141.364141.373143.280-6028.901785921.30
27872019.05.20 08:32buy13940.10140.257139.655141.564
27882019.05.20 10:52close13940.10140.381139.655141.5641190.001787111.30
27892019.05.22 18:42sell13950.10139.903141.158138.950
27902019.05.23 00:06close13950.10139.701141.158138.950971.301788082.60
27912019.05.27 10:44buy13960.10139.382138.772140.681
27922019.05.27 13:07s/l13960.10138.769138.772140.681-6180.001781902.60
27932019.05.30 02:51buy13970.10138.330137.718139.622
27942019.05.30 06:01close13970.10138.356137.718139.622210.001782112.60
27952019.05.30 13:34buy13980.10138.428137.826139.728
27962019.05.31 02:59s/l13980.10137.834137.826139.728-5758.901776353.70
27972019.06.03 22:04buy13990.10136.775136.170138.078
27982019.06.04 09:16close13990.10136.802136.170138.078451.101776804.80
27992019.06.05 00:00buy14000.10137.356136.655138.647
28002019.06.05 01:04close14000.10137.392136.655138.647310.001777114.80
28012019.06.05 15:02buy14010.10137.535136.938138.844
28022019.06.05 21:02close14010.10137.626136.938138.844860.001777974.80
28032019.06.06 03:06sell14020.10137.505138.754136.548
28042019.06.06 08:46close14020.10137.239138.754136.5482610.001780584.80
28052019.06.10 13:43sell14030.10137.871139.120136.915
28062019.06.10 14:00close14030.10137.667139.120136.9151990.001782574.80
28072019.06.11 03:47sell14040.10137.625138.887136.682
28082019.06.11 08:36close14040.10137.663138.887136.682-430.001782144.80
28092019.06.11 17:51buy14050.10138.016137.406139.310
28102019.06.12 13:16close14050.10138.037137.406139.310391.101782535.90
28112019.06.17 09:13buy14060.10136.700136.098138.003
28122019.06.17 22:58s/l14060.10136.096136.098138.003-6090.001776445.90
28132019.06.18 07:54sell14070.10135.769137.017134.814
28142019.06.18 11:04close14070.10135.594137.017134.8141700.001778145.90
28152019.06.19 07:04buy14080.10136.118135.516137.422
28162019.06.19 15:41close14080.10136.521135.516137.4223980.001782125.90
28172019.06.24 00:00buy14090.10136.646135.997137.942
28182019.06.24 05:46close14090.10136.914135.997137.9422630.001784755.90
28192019.06.26 07:04buy14100.10136.267135.650137.557
28202019.06.26 12:07close14100.10136.464135.650137.5571920.001786675.90
28212019.06.26 15:45buy14110.10136.502135.895137.797
28222019.06.27 05:03close14110.10136.884135.895137.7974463.301791139.20
28232019.07.01 08:21buy14120.10137.406136.796138.699
28242019.07.01 12:03s/l14120.10136.789136.796138.699-6220.001784919.20
28252019.07.02 03:54sell14130.10137.093138.341136.137
28262019.07.02 07:03close14130.10136.998138.341136.137900.001785819.20
28272019.07.04 09:15buy14140.10135.585134.989136.894
28282019.07.04 23:05close14140.10135.601134.989136.894110.001785929.20
28292019.07.05 11:01buy14150.10135.627135.033136.937
28302019.07.05 22:30close14150.10135.952135.033136.9373200.001789129.20
28312019.07.09 00:00buy14160.10136.125135.421137.416
28322019.07.09 03:40close14160.10136.259135.421137.4161290.001790419.20
28332019.07.09 08:41sell14170.10136.080137.331135.124
28342019.07.09 09:12close14170.10135.967137.331135.1241080.001791499.20
28352019.07.09 20:01sell14180.10135.672136.930134.724
28362019.07.09 23:56close14180.10135.645136.930134.724220.001791719.20
28372019.07.15 09:43buy14190.10135.726135.115137.020
28382019.07.15 17:58s/l14190.10135.124135.115137.020-6070.001785649.20
28392019.07.16 02:27sell14200.10135.043136.295134.090
28402019.07.16 13:46close14200.10134.100136.295134.0909380.001795029.20
28412019.07.17 09:09buy14210.10134.276133.664135.569
28422019.07.18 10:18close14210.10134.055133.664135.569-1566.701793462.50
28432019.07.18 18:42buy14220.10134.522133.921135.823
28442019.07.18 21:39close14220.10134.691133.921135.8231640.001795102.50
28452019.07.19 08:17buy14230.10134.871134.267136.173
28462019.07.19 22:30close14230.10134.589134.267136.173-2870.001792232.50
28472019.07.23 09:18buy14240.10134.658134.055135.959
28482019.07.23 12:34close14240.10134.605134.055135.959-580.001791652.50
28492019.07.24 15:36buy14250.10134.886134.289136.194
28502019.07.24 17:06close14250.10135.027134.289136.1941360.001793012.50
28512019.07.25 10:02sell14260.10134.993136.256134.047
28522019.07.25 23:13close14260.10135.258136.256134.047-2700.001790312.50
28532019.07.30 17:40buy14270.10131.967131.369133.277
28542019.07.31 01:27close14270.10132.033131.369133.277841.101791153.60
28552019.07.31 09:31buy14280.10131.932131.325133.233
28562019.07.31 10:16close14280.10132.121131.325133.2331840.001792993.60
28572019.07.31 21:39buy14290.10132.468131.854133.768
28582019.08.01 03:18close14290.10132.331131.854133.768-726.701792266.90
28592019.08.01 10:02buy14300.10132.334131.721133.630
28602019.08.01 15:25s/l14300.10131.725131.721133.630-6140.001786126.90
28612019.08.01 17:55sell14310.10131.505132.765130.554
28622019.08.01 20:29close14310.10131.027132.765130.5544730.001790856.90
28632019.08.05 07:11sell14320.10128.876130.134127.923
28642019.08.05 08:30close14320.10128.619130.134127.9232520.001793376.90
28652019.08.05 17:07buy14330.10128.871128.264130.171
28662019.08.06 00:58s/l14330.10128.264128.264130.171-5888.901787488.00
28672019.08.06 08:59buy14340.10129.555128.933130.845
28682019.08.06 12:43close14340.10129.815128.933130.8452550.001790038.00
28692019.08.08 01:09buy14350.10128.892128.284130.202
28702019.08.08 04:23close14350.10129.024128.284130.2021270.001791308.00
28712019.08.08 09:11buy14360.10129.020128.412130.318
28722019.08.08 10:03close14360.10129.178128.412130.3181530.001792838.00
28732019.08.09 03:01sell14370.10128.612129.873127.662
28742019.08.09 09:04close14370.10128.535129.873127.662720.001793558.00
28752019.08.13 09:07buy14380.10127.093126.486128.399
28762019.08.13 13:39close14380.10127.098126.486128.3990.001793558.00
28772019.08.15 12:02buy14390.10128.063127.453129.366
28782019.08.15 14:30close14390.10128.645127.453129.3665770.001799328.00
28792019.08.15 16:38buy14400.10128.562127.961129.867
28802019.08.16 05:24close14400.10128.384127.961129.867-1598.901797729.10
28812019.08.26 12:53buy14410.10129.450128.837130.749
28822019.08.26 15:58close14410.10129.933128.837130.7494780.001802509.10
28832019.08.26 23:11buy14420.10129.628129.019130.929
28842019.08.27 06:52s/l14420.10129.008129.019130.929-6018.901796490.20
28852019.08.28 17:53sell14430.10129.366130.621128.411
28862019.08.28 21:57close14430.10129.537130.621128.411-1760.001794730.20
28872019.08.28 21:59buy14440.10129.520128.903130.810
28882019.08.29 09:21close14440.10129.330128.903130.810-1256.701793473.50
28892019.09.03 23:08buy14450.10128.061127.443129.353
28902019.09.04 04:31close14450.10128.195127.443129.3531521.101794994.60
28912019.09.04 17:07buy14460.10129.245128.639130.544
28922019.09.04 19:26close14460.10129.795128.639130.5445450.001800444.60
28932019.09.05 07:04buy14470.10130.495129.876131.785
28942019.09.05 12:45close14470.10131.058129.876131.7855580.001806024.60
28952019.09.06 08:57sell14480.10131.994133.262131.052
28962019.09.06 10:10close14480.10131.566133.262131.0524230.001810254.60
28972019.09.09 17:38buy14490.10132.036131.434133.340
28982019.09.09 23:16close14490.10132.393131.434133.3403520.001813774.60
28992019.09.11 17:56sell14500.10132.955134.211132.005
29002019.09.12 00:06close14500.10132.948134.211132.005-978.701812795.90
29012019.09.13 15:30buy14510.10134.364133.721135.657
29022019.09.13 15:47close14510.10134.701133.721135.6573320.001816115.90
29032019.09.17 07:31sell14520.10134.366135.620133.412
29042019.09.17 09:23close14520.10134.248135.620133.4121130.001817245.90
29052019.09.17 22:02buy14530.10135.236134.635136.542
29062019.09.18 08:40close14530.10135.149134.635136.542-688.901816557.00
29072019.09.18 08:41sell14540.10135.124136.392134.184
29082019.09.18 10:09close14540.10135.042136.392134.184770.001817327.00
29092019.09.19 23:00buy14550.10135.281134.670136.577
29102019.09.20 03:00close14550.10135.328134.670136.577651.101817978.10
29112019.09.23 00:00sell14560.10134.285135.585133.325
29122019.09.23 08:08close14560.10134.439135.585133.325-1590.001816388.10
29132019.09.23 18:19sell14570.10133.628134.879132.675
29142019.09.24 10:57close14570.10133.553134.879132.675367.101816755.20
29152019.09.24 17:12buy14580.10134.222133.611135.519
29162019.09.24 20:45s/l14580.10133.621133.611135.519-6060.001810695.20
29172019.09.26 08:30buy14590.10133.121132.511134.420
29182019.09.26 12:26s/l14590.10132.500132.511134.420-6260.001804435.20
29192019.09.26 21:26buy14600.10132.930132.332134.237
29202019.09.27 10:35s/l14600.10132.333132.332134.237-5788.901798646.30
29212019.09.27 17:51buy14610.10133.061132.454134.360
29222019.09.27 22:30close14610.10132.631132.454134.360-4350.001794296.30
29232019.09.30 13:58buy14620.10132.760132.145134.052
29242019.09.30 17:50close14620.10133.218132.145134.0524530.001798826.30
29252019.10.02 13:24sell14630.10131.968133.214131.011
29262019.10.03 00:15close14630.10131.751133.214131.0111121.301799947.60
29272019.10.03 08:19buy14640.10131.727131.124133.028
29282019.10.04 03:08close14640.10131.925131.124133.0282161.101802108.70
29292019.10.07 23:36buy14650.10131.875131.266133.178
29302019.10.08 03:08close14650.10131.899131.266133.178421.101802529.80
29312019.10.08 09:44buy14660.10131.971131.371133.279
29322019.10.08 12:05s/l14660.10131.373131.371133.279-6030.001796499.80
29332019.10.09 07:50buy14670.10130.839130.241132.147
29342019.10.09 10:24close14670.10131.057130.241132.1472130.001798629.80
29352019.10.09 22:45buy14680.10131.169130.564132.473
29362019.10.10 03:02close14680.10131.028130.564132.473-766.701797863.10
29372019.10.10 03:03sell14690.10131.046132.312130.094
29382019.10.10 14:43close14690.10131.457132.312130.094-4160.001793703.10
29392019.10.16 08:04sell14700.10138.636139.900137.685
29402019.10.16 10:27close14700.10138.036139.900137.6855950.001799653.10
29412019.10.16 20:44buy14710.10139.533138.913140.834
29422019.10.17 08:49s/l14710.10138.914138.913140.834-5546.701794106.40
29432019.10.17 17:22sell14720.10139.679140.944138.731
29442019.10.18 01:25close14720.10139.954140.944138.731-3132.901790973.50
29452019.10.22 03:13sell14730.10140.923142.188139.976
29462019.10.22 05:03close14730.10140.891142.188139.976270.001791243.50
29472019.10.22 13:25sell14740.10140.701141.959139.748
29482019.10.22 15:02close14740.10140.403141.959139.7482930.001794173.50
29492019.10.22 18:16sell14750.10140.384141.637139.426
29502019.10.22 21:32close14750.10139.962141.637139.4264170.001798343.50
29512019.10.23 01:39sell14760.10139.749141.005138.789
29522019.10.23 03:06close14760.10139.594141.005138.7891500.001799843.50
29532019.10.23 07:27sell14770.10139.263140.525138.314
29542019.10.23 10:42close14770.10139.160140.525138.314980.001800823.50
29552019.10.25 03:30sell14780.10139.515140.779138.568
29562019.10.25 10:18close14780.10139.457140.779138.568530.001801353.50
29572019.10.29 07:31sell14790.10140.031141.294139.088
29582019.10.29 10:31close14790.10140.022141.294139.08840.001801393.50
29592019.10.29 13:41sell14800.10139.811141.059138.857
29602019.10.29 21:05close14800.10139.884141.059138.857-780.001800613.50
29612019.10.30 08:59sell14810.10140.064141.324139.122
29622019.10.30 17:04close14810.10140.104141.324139.122-450.001800163.50
29632019.11.01 03:01sell14820.10139.775141.025138.815
29642019.11.01 08:25close14820.10139.973141.025138.815-2030.001798133.50
29652019.11.01 08:26buy14830.10139.938139.333141.239
29662019.11.01 10:02close14830.10140.044139.333141.2391010.001799143.50
29672019.11.04 07:44buy14840.10139.992139.378141.286
29682019.11.04 09:17close14840.10140.097139.378141.2861000.001800143.50
29692019.11.05 01:04sell14850.10139.904141.168138.959
29702019.11.05 16:09close14850.10140.275141.168138.959-3760.001796383.50
29712019.11.05 23:06buy14860.10140.646140.032141.946
29722019.11.06 10:33close14860.10140.534140.032141.946-938.901795444.60
29732019.11.06 13:00sell14870.10140.492141.754139.552
29742019.11.06 18:45close14870.10140.224141.754139.5522630.001798074.60
29752019.11.07 21:46buy14880.10140.141139.532141.436
29762019.11.08 02:10close14880.10140.154139.532141.436311.101798385.70
29772019.11.15 09:34buy14890.10139.767139.154141.057
29782019.11.15 11:17close14890.10139.887139.154141.0571150.001799535.70
29792019.11.18 13:58buy14900.10141.176140.567142.469
29802019.11.18 17:33s/l14900.10140.558140.567142.469-6230.001793305.70
29812019.11.20 19:56buy14910.10140.217139.621141.527
29822019.11.21 04:22close14910.10140.257139.621141.5271043.301794349.00
29832019.11.22 01:15sell14920.10140.239141.492139.283
29842019.11.22 14:44close14920.10139.588141.492139.2836460.001800809.00
29852019.11.25 18:51buy14930.10140.306139.699141.601
29862019.11.26 03:47close14930.10140.904139.699141.6016161.101806970.10
29872019.11.26 13:46sell14940.10140.269141.524139.321
29882019.11.26 15:51close14940.10140.016141.524139.3212480.001809450.10
29892019.11.27 17:18buy14950.10140.572139.971141.875
29902019.11.27 18:00close14950.10140.830139.971141.8752530.001811980.10
29912019.11.28 21:15sell14960.10141.390142.653140.443
29922019.11.29 00:52close14960.10141.415142.653140.443-632.901811347.20
29932019.11.29 06:02sell14970.10141.385142.640140.437
29942019.11.29 11:37close14970.10141.274142.640140.4371060.001812407.20
29952019.11.29 13:22sell14980.10141.353142.607140.405
29962019.11.29 19:58close14980.10141.488142.607140.405-1400.001811007.20
29972019.12.02 02:03sell14990.10141.489142.736140.532
29982019.12.02 09:36close14990.10141.534142.736140.532-500.001810507.20
29992019.12.02 13:50sell15000.10141.527142.791140.587
30002019.12.02 17:02close15000.10141.381142.791140.5871410.001811917.20
30012019.12.05 00:28buy15010.10142.657142.007143.965
30022019.12.05 03:17close15010.10142.757142.007143.965950.001812867.20
30032019.12.06 20:01sell15020.10142.680143.935141.732
30042019.12.06 22:30close15020.10142.621143.935141.732540.001813407.20
30052019.12.09 01:28sell15030.10142.749143.997141.789
30062019.12.09 10:06close15030.10142.839143.997141.789-950.001812457.20
30072019.12.09 10:07buy15040.10142.836142.234144.141
30082019.12.10 08:46close15040.10142.924142.234144.1411061.101813518.30
30092019.12.10 22:43buy15050.10143.305142.709144.612
30102019.12.11 00:15s/l15050.10142.696142.709144.612-5908.901807609.40
30112019.12.11 10:42sell15060.10142.876144.129141.925
30122019.12.12 08:29close15060.10143.426144.129141.925-6548.701801060.70
30132019.12.13 09:00buy15070.10147.406146.797148.711
30142019.12.13 11:07s/l15070.10146.793146.797148.711-6180.001794880.70
30152019.12.16 17:05sell15080.10146.164147.421145.215
30162019.12.17 00:49close15080.10145.946147.421145.2151797.101796677.80
30172019.12.17 07:12sell15090.10145.720146.972144.763
30182019.12.17 07:49close15090.10145.558146.972144.7631570.001798247.80
30192019.12.17 17:06sell15100.10144.291145.551143.345
30202019.12.17 17:58close15100.10143.850145.551143.3454360.001802607.80
30212019.12.19 00:00buy15110.10143.284142.632144.585
30222019.12.19 02:48close15110.10143.448142.632144.5851590.001804197.80
30232019.12.19 11:34buy15120.10143.373142.761144.665
30242019.12.19 14:05close15120.10143.741142.761144.6653630.001807827.80
30252019.12.20 06:55buy15130.10142.304141.704143.614
30262019.12.20 09:06close15130.10142.438141.704143.6141290.001809117.80
30272019.12.20 13:53buy15140.10142.352141.753143.659
30282019.12.20 15:54close15140.10142.641141.753143.6592840.001811957.80
30292019.12.23 09:20buy15150.10142.291141.680143.585
30302019.12.23 14:24s/l15150.10141.678141.680143.585-6180.001805777.80
30312019.12.24 06:10buy15160.10141.550140.935142.847
30322019.12.24 13:17close15160.10141.596140.935142.847410.001806187.80
30332019.12.24 22:27buy15170.10141.629140.996142.927
30342019.12.25 02:35close15170.10141.566140.996142.927-448.901805738.90
30352019.12.26 10:01buy15180.10142.236141.636143.545
30362019.12.26 15:20close15180.10142.224141.636143.545-170.001805568.90
30372019.12.26 21:51buy15190.10142.581141.979143.888
30382019.12.27 08:41close15190.10142.516141.979143.888-468.901805100.00
30392019.12.27 18:17buy15200.10143.377142.771144.679
30402019.12.27 22:30close15200.10143.154142.771144.679-2280.001802820.00
30412020.01.06 15:15buy15210.10141.991141.398143.300
30422020.01.06 16:33close15210.10142.241141.398143.3002450.001805270.00
30432020.01.07 00:05buy15220.10142.697142.018144.007
30442020.01.07 02:45close15220.10142.888142.018144.0071860.001807130.00
30452020.01.07 07:46buy15230.10142.854142.233144.144
30462020.01.07 10:31close15230.10143.183142.233144.1443240.001810370.00
30472020.01.08 11:59buy15240.10142.348141.731143.638
30482020.01.09 02:11close15240.10143.010141.731143.6387263.301817633.30
30492020.01.10 09:23buy15250.10143.294142.679144.584
30502020.01.10 11:48close15250.10143.434142.679144.5841350.001818983.30
30512020.01.13 23:11buy15260.10142.818142.214144.123
30522020.01.14 02:02close15260.10142.911142.214144.1231111.101820094.40
30532020.01.14 07:58buy15270.10142.945142.340144.248
30542020.01.15 07:19close15270.10143.194142.340144.2482671.101822765.50
30552020.01.22 19:40buy15280.10144.271143.665145.568
30562020.01.22 21:33close15280.10144.322143.665145.568460.001823225.50
30572020.01.23 21:03sell15290.10143.470144.723142.518
30582020.01.24 00:06close15290.10143.729144.723142.518-2972.901820252.60
30592020.01.30 17:55buy15300.10142.320141.727143.629
30602020.01.30 21:57close15300.10142.351141.727143.629260.001820512.60
30612020.01.31 01:58buy15310.10142.466141.859143.768
30622020.01.31 02:37close15310.10142.720141.859143.7682490.001823002.60
30632020.01.31 11:33buy15320.10142.954142.358144.261
30642020.01.31 18:56close15320.10143.133142.358144.2611740.001824742.60
30652020.02.04 09:01buy15330.10141.467140.863142.767
30662020.02.04 15:29close15330.10142.192140.863142.7677200.001831942.60
30672020.02.04 22:42buy15340.10142.712142.100144.004
30682020.02.05 18:57close15340.10142.671142.100144.004-228.901831713.70
30692020.02.05 18:58sell15350.10142.654143.900141.696
30702020.02.05 21:09close15350.10142.671143.900141.696-220.001831493.70
30712020.02.06 06:04sell15360.10142.759144.014141.809
30722020.02.06 09:01close15360.10142.645144.014141.8091090.001832583.70
30732020.02.10 09:02buy15370.10141.599140.994142.901
30742020.02.10 12:42close15370.10141.851140.994142.9012470.001835053.70
30752020.02.10 17:58buy15380.10141.774141.179143.082
30762020.02.11 01:51close15380.10141.788141.179143.082321.101835374.80
30772020.02.11 09:02buy15390.10141.854141.257143.161
30782020.02.11 11:23close15390.10142.033141.257143.1611740.001837114.80
30792020.02.12 06:00buy15400.10142.338141.724143.633
30802020.02.12 09:33close15400.10142.440141.724143.633970.001838084.80
30812020.02.14 00:04buy15410.10143.221142.553144.528
30822020.02.14 02:55close15410.10143.325142.553144.528990.001839074.80
30832020.02.17 20:03sell15420.10143.061144.319142.117
30842020.02.17 20:55close15420.10142.955144.319142.1171010.001840084.80
30852020.02.19 06:51buy15430.10143.012142.402144.309
30862020.02.19 09:57close15430.10143.251142.402144.3092340.001842424.80
30872020.02.25 07:31buy15440.10143.328142.710144.618
30882020.02.25 16:29close15440.10143.577142.710144.6182440.001844864.80
30892020.02.26 13:42sell15450.10143.061144.312142.108
30902020.02.26 20:35close15450.10142.399144.312142.1086570.001851434.80
30912020.03.02 10:02buy15460.10138.764138.163140.068
30922020.03.02 10:56s/l15460.10138.168138.163140.068-6010.001845424.80
30932020.03.02 21:37buy15470.10137.819137.216139.119
30942020.03.02 22:50close15470.10138.314137.216139.1194900.001850324.80
30952020.03.04 10:02buy15480.10137.426136.820138.727
30962020.03.04 12:27close15480.10137.567136.820138.7271360.001851684.80
30972020.03.04 16:36buy15490.10137.417136.820138.722
30982020.03.04 18:26close15490.10137.681136.820138.7222590.001854274.80
30992020.03.09 10:00sell15500.10134.542135.811133.587
31002020.03.09 13:11close15500.10134.329135.811133.5872080.001856354.80
31012020.03.13 18:58buy15510.10133.042132.417134.336
31022020.03.13 21:08s/l15510.10132.422132.417134.336-6250.001850104.80
31032020.03.16 10:30sell15520.10131.727133.015130.786
31042020.03.16 10:57close15520.10130.891133.015130.7868310.001858414.80
31052020.03.17 08:28buy15530.10130.391129.761131.687
31062020.03.17 11:03close15530.10130.759129.761131.6873630.001862044.80
31072020.03.17 23:44buy15540.10129.711129.082131.012
31082020.03.18 02:20close15540.10130.173129.082131.0124801.101866845.90
31092020.03.18 18:59sell15550.10127.781129.044126.824
31102020.03.18 19:33close15550.10127.022129.044126.8247540.001874385.90
31112020.03.19 20:56buy15560.10127.687127.058128.977
31122020.03.19 23:57s/l15560.10127.045127.058128.977-6470.001867915.90
31132020.03.20 20:36buy15570.10130.055129.441131.363
31142020.03.20 20:41s/l15570.10129.438129.441131.363-6220.001861695.90
31152020.03.24 15:19buy15580.10129.717129.096131.016
31162020.03.24 18:51t/p15580.10131.013129.096131.01612910.001874605.90
31172020.03.24 23:29buy15590.10130.662130.045131.972
31182020.03.25 05:59close15590.10130.984130.045131.9723401.101878007.00
31192020.03.26 10:29sell15600.10131.380132.645130.429
31202020.03.26 18:56s/l15600.10132.640132.645130.429-12650.001865357.00
31212020.03.30 07:18sell15610.10133.114134.395132.171
31222020.03.30 10:18close15610.10133.330134.395132.171-2210.001863147.00
31232020.03.30 16:14buy15620.10133.975133.371135.282
31242020.03.30 21:55close15620.10133.839133.371135.282-1410.001861737.00
31252020.04.01 10:53sell15630.10133.031134.301132.085
31262020.04.01 15:17close15630.10132.826134.301132.0852000.001863737.00
31272020.04.06 15:08buy15640.10133.815133.196135.106
31282020.04.06 17:10close15640.10134.246133.196135.1064260.001867997.00
31292020.04.07 12:17buy15650.10134.026133.412135.322
31302020.04.08 07:16close15650.10134.137133.412135.3221291.101869288.10
31312020.04.08 17:46buy15660.10134.522133.915135.826
31322020.04.09 00:48close15660.10134.848133.915135.8263903.301873191.40
31332020.04.09 20:52sell15670.10135.106136.369134.162
31342020.04.10 00:32close15670.10135.256136.369134.162-1882.901871308.50
31352020.04.14 09:10buy15680.10135.153134.548136.458
31362020.04.15 10:11s/l15680.10134.543134.548136.458-5918.901865389.60
31372020.04.16 13:58sell15690.10134.508135.756133.548
31382020.04.16 17:05close15690.10134.251135.756133.5482520.001867909.60
31392020.04.17 08:43buy15700.10134.569133.960135.869
31402020.04.17 12:25s/l15700.10133.960133.960135.869-6140.001861769.60
31412020.04.17 13:37sell15710.10134.205135.465133.255
31422020.04.17 15:53close15710.10134.094135.465133.2551060.001862829.60
31432020.04.22 16:57buy15720.10132.919132.307134.213
31442020.04.22 23:57close15720.10132.856132.307134.213-680.001862149.60
31452020.04.29 03:40sell15730.10132.798134.050131.845
31462020.04.29 10:35close15730.10132.642134.050131.8451510.001863659.60
31472020.04.30 16:09buy15740.10133.194132.590134.497
31482020.04.30 17:47close15740.10134.071132.590134.4978720.001872379.60
31492020.05.01 01:05buy15750.10134.805134.188136.110
31502020.05.01 11:02s/l15750.10134.198134.188136.110-6120.001866259.60
31512020.05.01 17:12sell15760.10134.079135.344133.138
31522020.05.01 22:30close15760.10133.500135.344133.1385740.001871999.60
31532020.05.05 11:39buy15770.10132.789132.171134.081
31542020.05.06 03:19s/l15770.10132.167132.171134.081-6038.901865960.70
31552020.05.07 15:13buy15780.10131.385130.781132.686
31562020.05.07 17:19s/l15780.10130.773130.781132.686-6170.001859790.70
31572020.05.08 07:25buy15790.10131.735131.120133.028
31582020.05.08 15:31close15790.10131.954131.120133.0282140.001861930.70
31592020.05.22 08:53sell15800.10131.292132.547130.342
31602020.05.22 10:13close15800.10130.789132.547130.3424980.001866910.70
31612020.05.25 08:43buy15810.10131.100130.487132.393
31622020.05.25 11:35close15810.10131.208130.487132.3931030.001867940.70
31632020.05.25 19:56buy15820.10131.258130.652132.556
31642020.05.26 03:02close15820.10131.407130.652132.5561671.101869611.80
31652020.05.28 22:19buy15830.10132.707132.102134.008
31662020.05.29 01:17close15830.10132.731132.102134.008421.101870032.90
31672020.05.29 13:48sell15840.10132.270133.522131.317
31682020.05.29 22:30close15840.10132.815133.522131.317-5500.001864532.90
31692020.06.02 01:45buy15850.10134.328133.712135.624
31702020.06.02 03:12close15850.10134.524133.712135.6241910.001866442.90
31712020.06.04 01:47sell15860.10137.012138.260136.054
31722020.06.04 03:08close15860.10136.816138.260136.0541910.001868352.90
31732020.06.04 07:07sell15870.10136.651137.912135.705
31742020.06.04 09:48close15870.10136.636137.912135.705100.001868452.90
31752020.06.09 22:54buy15880.10137.144136.537138.442
31762020.06.10 08:36close15880.10137.325136.537138.4421991.101870444.00
31772020.06.10 16:37buy15890.10137.008136.408138.312
31782020.06.10 20:40close15890.10136.879136.408138.312-1340.001869104.00
31792020.06.15 13:50buy15900.10134.412133.814135.720
31802020.06.15 16:43close15900.10134.921133.814135.7205040.001874144.00
31812020.06.16 09:38buy15910.10135.803135.198137.105
31822020.06.16 15:17close15910.10135.879135.198137.105710.001874854.00
31832020.06.17 02:05sell15920.10134.948136.202133.990
31842020.06.17 03:19close15920.10134.646136.202133.9902970.001877824.00
31852020.06.17 07:06sell15930.10134.754136.001133.794
31862020.06.17 12:17close15930.10134.589136.001133.7941600.001879424.00
31872020.06.19 11:10buy15940.10132.716132.103134.009
31882020.06.19 14:41s/l15940.10132.108132.103134.009-6130.001873294.00
31892020.06.22 08:59buy15950.10132.281131.677133.582
31902020.06.22 10:29close15950.10132.709131.677133.5824230.001877524.00
31912020.06.22 12:41buy15960.10132.659132.056133.961
31922020.06.23 01:48close15960.10133.470132.056133.9618291.101885815.10
31932020.06.23 08:45buy15970.10133.426132.813134.718
31942020.06.23 16:18s/l15970.10132.814132.813134.718-6170.001879645.10
31952020.06.23 17:59sell15980.10133.067134.316132.114
31962020.06.23 22:51close15980.10133.244134.316132.114-1820.001877825.10
31972020.06.25 20:00sell15990.10133.119134.382132.177
31982020.06.26 03:14close15990.10132.980134.382132.1771007.101878832.20
31992020.06.26 20:04sell16000.10132.379133.628131.423
32002020.06.26 22:30close16000.10132.282133.628131.423920.001879752.20
32012020.06.30 07:45buy16010.10132.484131.889133.794
32022020.06.30 13:27close16010.10132.357131.889133.794-1320.001878432.20
32032020.07.06 10:16buy16020.10134.435133.841135.743
32042020.07.07 03:12close16020.10134.189133.841135.743-2278.901876153.30
32052020.07.08 18:21buy16030.10135.130134.519136.424
32062020.07.09 06:47close16030.10135.393134.519136.4243273.301879426.60
32072020.07.09 21:19sell16040.10135.366136.624134.420
32082020.07.10 03:46close16040.10134.948136.624134.4203797.101883223.70
32092020.07.15 00:00buy16050.10134.637133.983135.934
32102020.07.15 01:04close16050.10134.782133.983135.9341400.001884623.70
32112020.07.15 02:43buy16060.10134.751134.149136.053
32122020.07.15 08:45close16060.10134.927134.149136.0531710.001886333.70
32132020.07.15 10:21buy16070.10134.801134.203136.105
32142020.07.16 05:41s/l16070.10134.211134.203136.105-5256.701881077.00
32152020.07.16 22:14buy16080.10134.662134.050135.957
32162020.07.17 03:02close16080.10134.830134.050135.9571861.101882938.10
32172020.07.20 23:06buy16090.10135.788135.177137.083
32182020.07.21 03:12close16090.10135.832135.177137.083621.101883559.20
32192020.07.22 03:27sell16100.10136.099137.352135.146
32202020.07.22 08:34close16100.10135.842137.352135.1462520.001886079.20
32212020.07.22 23:59buy16110.10136.480135.871137.777
32222020.07.23 07:29close16110.10136.524135.871137.7771083.301887162.50
32232020.07.23 17:00sell16120.10136.252137.502135.293
32242020.07.24 03:21close16120.10135.842137.502135.2933717.101890879.60
32252020.07.28 22:52buy16130.10135.942135.347137.250
32262020.07.29 10:01close16130.10135.811135.347137.250-1128.901889750.70
32272020.08.04 17:57sell16140.10138.173139.424137.222
32282020.08.04 21:07close16140.10138.091139.424137.222770.001890520.70
32292020.08.05 16:03buy16150.10138.562137.956139.858
32302020.08.06 00:59close16150.10138.551137.956139.858533.301891054.00
32312020.08.06 01:15sell16160.10138.568139.826137.610
32322020.08.06 02:59close16160.10138.557139.826137.61060.001891114.00
32332020.08.06 13:52buy16170.10139.010138.404140.310
32342020.08.07 06:12s/l16170.10138.397138.404140.310-5948.901885165.10
32352020.08.10 07:47buy16180.10138.227137.632139.537
32362020.08.10 10:05close16180.10138.365137.632139.5371330.001886495.10
32372020.08.10 20:58buy16190.10138.417137.815139.717
32382020.08.11 02:39close16190.10138.597137.815139.7171981.101888476.20
32392020.08.11 09:13buy16200.10138.723138.118140.023
32402020.08.11 12:04close16200.10138.945138.118140.0232170.001890646.20
32412020.08.11 15:54buy16210.10138.949138.353140.255
32422020.08.11 16:38close16210.10139.219138.353140.2552650.001893296.20
32432020.08.11 21:38buy16220.10139.378138.770140.675
32442020.08.12 03:07close16220.10139.120138.770140.675-2398.901890897.30
32452020.08.13 17:44buy16230.10139.849139.256141.159
32462020.08.13 23:45close16230.10139.745139.256141.159-1090.001889807.30
32472020.08.18 22:58buy16240.10139.521138.923140.827
32482020.08.19 08:30close16240.10139.841138.923140.8273381.101893188.40
32492020.08.19 10:08buy16250.10139.760139.146141.051
32502020.08.19 13:43s/l16250.10139.148139.146141.051-6170.001887018.40
32512020.08.20 15:47buy16260.10138.936138.334140.237
32522020.08.21 07:35close16260.10139.872138.334140.2379541.101896559.50
32532020.08.28 17:54sell16270.10140.342141.584139.382
32542020.08.28 22:30close16270.10140.667141.584139.382-3300.001893259.50
32552020.08.31 22:20buy16280.10141.515140.911142.813
32562020.09.01 10:51close16280.10141.924140.911142.8134271.101897530.60
32572020.09.01 16:07buy16290.10142.433141.839143.741
32582020.09.01 20:09s/l16290.10141.841141.839143.741-5970.001891560.60
32592020.09.02 03:58sell16300.10141.968143.211141.009
32602020.09.02 04:31close16300.10141.815143.211141.0091480.001893040.60
32612020.09.04 08:35buy16310.10140.894140.294142.201
32622020.09.04 10:32close16310.10141.111140.294142.2012120.001895160.60
32632020.09.04 13:17buy16320.10141.084140.480142.383
32642020.09.04 16:53s/l16320.10140.476140.480142.383-6130.001889030.60
32652020.09.07 23:48buy16330.10139.973139.302141.263
32662020.09.08 09:07close16330.10139.775139.302141.263-1798.901887231.70
32672020.09.09 20:28buy16340.10138.073137.472139.379
32682020.09.10 08:22close16340.10137.936137.472139.379-726.701886505.00
32692020.09.11 01:44sell16350.10136.091137.353135.145
32702020.09.11 03:03close16350.10135.887137.353135.1451990.001888495.00
32712020.09.11 09:06buy16360.10136.024135.426137.333
32722020.09.11 10:21close16360.10136.416135.426137.3333870.001892365.00
32732020.09.11 15:33buy16370.10135.951135.341137.250
32742020.09.11 22:30close16370.10135.780135.341137.250-1760.001890605.00
32752020.09.14 15:28buy16380.10136.285135.669137.575
32762020.09.15 03:23s/l16380.10135.666135.669137.575-6008.901884596.10
32772020.09.15 13:09buy16390.10136.211135.604137.509
32782020.09.15 16:49s/l16390.10135.608135.604137.509-6080.001878516.10
32792020.09.28 15:26buy16400.10135.695135.099137.005
32802020.09.29 02:51close16400.10135.676135.099137.005-8.901878507.20
32812020.09.30 21:49buy16410.10136.118135.509137.415
32822020.10.01 08:13close16410.10136.473135.509137.4154193.301882700.50
32832020.10.05 07:00buy16420.10136.534135.929137.837
32842020.10.05 11:18close16420.10136.958135.929137.8374190.001886890.50
32852020.10.05 13:16buy16430.10136.630136.018137.921
32862020.10.05 15:39close16430.10136.942136.018137.9213070.001889960.50
32872020.10.06 10:00sell16440.10137.296138.542136.338
32882020.10.06 11:10close16440.10136.915138.542136.3383760.001893720.50
32892020.10.07 12:25buy16450.10136.671136.056137.963
32902020.10.07 16:16s/l16450.10136.046136.056137.963-6300.001887420.50
32912020.10.08 20:32buy16460.10137.105136.508138.415
32922020.10.08 23:50close16460.10137.184136.508138.415740.001888160.50
32932020.10.15 09:17buy16470.10136.908136.301138.204
32942020.10.15 11:48s/l16470.10136.297136.301138.204-6160.001882000.50
32952020.10.16 03:09sell16480.10136.021137.271135.063
32962020.10.16 03:58close16480.10135.861137.271135.0631550.001883550.50
32972020.10.16 13:54buy16490.10135.895135.288137.203
32982020.10.16 22:30close16490.10136.202135.288137.2033020.001886570.50
32992020.10.19 13:41buy16500.10136.748136.137138.044
33002020.10.19 16:45close16500.10137.157136.137138.0444040.001890610.50
33012020.10.23 10:06sell16510.10136.830138.082135.878
33022020.10.23 13:37close16510.10136.737138.082135.878880.001891490.50
33032020.10.26 15:54buy16520.10136.688136.080137.984
33042020.10.27 13:54close16520.10136.368136.080137.984-3018.901888471.60
33052020.10.28 08:29sell16530.10135.969137.229135.023
33062020.10.28 11:10close16530.10135.602137.229135.0233620.001892091.60
33072020.10.30 18:56buy16540.10135.244134.632136.535
33082020.10.30 22:30close16540.10135.630134.632136.5353810.001895901.60
33092020.11.02 16:23buy16550.10135.252134.641136.546
33102020.11.03 10:23close16550.10135.578134.641136.5463441.101899342.70
33112020.11.05 07:45sell16560.10135.315136.582134.374
33122020.11.05 08:56close16560.10135.118136.582134.3741920.001901262.70
33132020.11.11 07:43sell16570.10139.536140.783138.581
33142020.11.11 11:39close16570.10139.843140.783138.581-3120.001898142.70
33152020.11.17 07:05buy16580.10138.112137.504139.407
33162020.11.17 09:04close16580.10138.191137.504139.407740.001898882.70
33172020.11.20 09:57buy16590.10137.716137.098139.006
33182020.11.20 11:30close16590.10137.896137.098139.0061750.001900632.70
33192020.11.20 12:59buy16600.10137.692137.095138.997
33202020.11.20 22:30close16600.10137.949137.095138.9972520.001903152.70
33212020.11.23 06:05buy16610.10138.149137.549139.454
33222020.11.23 07:52close16610.10138.198137.549139.454440.001903592.70
33232020.11.26 07:38sell16620.10139.701140.947138.745
33242020.11.26 09:54close16620.10139.491140.947138.7452050.001905642.70
33252020.11.26 18:50sell16630.10139.126140.385138.179
33262020.11.26 23:43close16630.10139.244140.385138.179-1230.001904412.70
33272020.11.30 11:30buy16640.10138.716138.107140.011
33282020.12.01 09:08close16640.10139.579138.107140.0118811.101913223.80
33292020.12.01 11:16buy16650.10139.482138.868140.776
33302020.12.01 18:08close16650.10140.108138.868140.7766210.001919433.80
33312020.12.07 23:44buy16660.10139.076138.466140.371
33322020.12.08 03:02close16660.10139.007138.466140.371-508.901918924.90
33332020.12.08 21:51buy16670.10139.124138.512140.417
33342020.12.09 01:24close16670.10139.298138.512140.4171921.101920846.00
33352020.12.14 01:45buy16680.10138.367137.763139.669
33362020.12.14 08:57close16680.10138.782137.763139.6694100.001924946.00
33372020.12.15 21:19buy16690.10139.147138.548140.452
33382020.12.16 08:35close16690.10139.407138.548140.4522781.101927727.10
33392020.12.17 00:00sell16700.10139.768141.046138.821
33402020.12.17 05:34close16700.10139.722141.046138.821410.001928137.10
33412020.12.18 00:06sell16710.10140.121141.412139.171
33422020.12.18 04:36close16710.10139.904141.412139.1712120.001930257.10
33432020.12.22 12:00buy16720.10138.673138.064139.971
33442020.12.22 17:58s/l16720.10138.070138.064139.971-6080.001924177.10
33452020.12.23 06:48buy16730.10138.621138.004139.912
33462020.12.23 15:36close16730.10139.126138.004139.9125000.001929177.10
33472020.12.25 00:17sell16740.10140.571141.927139.627
33482020.12.25 08:44close16740.10140.584141.927139.627-180.001928997.10
33492020.12.29 02:03sell16750.10139.700140.961138.745
33502020.12.29 07:08close16750.10139.805140.961138.745-1100.001927897.10
33512020.12.31 00:03buy16760.10140.514139.827141.812
33522020.12.31 02:29close16760.10140.720139.827141.8122010.001929907.10
33532020.12.31 12:00buy16770.10140.707140.106142.008
33542020.12.31 17:58close16770.10141.027140.106142.0083150.001933057.10
33552021.01.06 00:01buy16780.10139.926139.239141.222
33562021.01.06 02:51close16780.10139.998139.239141.222670.001933727.10
33572021.01.06 21:30buy16790.10140.317139.720141.625
33582021.01.07 06:01close16790.10140.293139.720141.625403.301934130.40
33592021.01.11 22:28buy16800.10140.781140.175142.081
33602021.01.12 03:03close16800.10140.943140.175142.0811801.101935931.50
33612021.01.12 20:01buy16810.10141.767141.169143.074
33622021.01.13 01:07close16810.10141.836141.169143.074871.101936802.60
33632021.01.18 01:06sell16820.10141.159142.450140.215
33642021.01.18 05:54close16820.10140.849142.450140.2153050.001939852.60
33652021.01.18 23:42buy16830.10140.884140.236142.181
33662021.01.19 00:18close16830.10140.912140.236142.181461.101940313.70
33672021.01.19 00:57buy16840.10140.785140.146142.087
33682021.01.19 02:19close16840.10140.934140.146142.0871440.001941753.70
33692021.01.19 09:23buy16850.10141.399140.797142.702
33702021.01.19 12:06close16850.10141.710140.797142.7023060.001944813.70
33712021.01.19 15:36buy16860.10141.426140.816142.723
33722021.01.20 08:09close16860.10141.719140.816142.7233111.101947924.80
33732021.01.25 09:11buy16870.10142.159141.547143.452
33742021.01.26 08:04s/l16870.10141.552141.547143.452-5888.901942035.90
33752021.02.01 02:59sell16880.10143.565144.810142.607
33762021.02.01 09:13close16880.10143.689144.810142.607-1290.001940745.90
33772021.02.02 03:36sell16890.10143.500144.764142.559
33782021.02.02 09:28close16890.10143.570144.764142.559-750.001939995.90
33792021.02.04 20:05buy16900.10143.965143.358145.263
33802021.02.05 01:02close16900.10144.365143.358145.2634181.101944177.00
33812021.02.05 21:33sell16910.10144.717145.981143.775
33822021.02.05 22:30close16910.10144.758145.981143.775-460.001943717.00
33832021.02.09 13:26sell16920.10144.197145.440143.237
33842021.02.10 09:02close16920.10144.477145.440143.237-3182.901940534.10
33852021.02.10 09:03buy16930.10144.486143.875145.780
33862021.02.10 11:39close16930.10144.793143.875145.7803020.001943554.10
33872021.02.10 15:25buy16940.10144.894144.297146.199
33882021.02.12 08:00close16940.10144.714144.297146.199-925.601942628.50
33892021.02.15 09:10buy16950.10145.958145.350147.252
33902021.02.15 09:50close16950.10146.148145.350147.2521850.001944478.50
33912021.02.16 01:34sell16960.10146.617147.863145.660
33922021.02.16 06:55close16960.10147.164147.863145.660-5520.001938958.50
33932021.02.16 06:56buy16970.10147.158146.553148.457
33942021.02.16 12:28s/l16970.10146.552146.553148.457-6110.001932848.50
33952021.02.17 20:07sell16980.10146.727147.976145.772
33962021.02.18 00:03close16980.10146.785147.976145.772-1628.701931219.80
33972021.02.18 07:22sell16990.10146.716147.959145.757
33982021.02.18 17:20close16990.10147.514147.959145.757-8030.001923189.80
33992021.02.18 17:21buy17000.10147.504146.892148.795
34002021.02.19 06:40close17000.10147.558146.892148.795721.101923910.90
34012021.02.22 00:10sell17010.10147.816149.140146.857
34022021.02.22 09:09close17010.10147.936149.140146.857-1250.001922660.90
34032021.02.22 18:42sell17020.10147.797149.044146.842
34042021.02.23 01:34close17020.10147.692149.044146.842667.101923328.00
34052021.02.23 03:31sell17030.10147.803149.046146.843
34062021.02.23 08:42close17030.10147.790149.046146.84380.001923408.00
34072021.02.24 00:00buy17040.10148.552147.868149.853
34082021.02.24 03:06close17040.10149.114147.868149.8535570.001928978.00
34092021.02.24 07:14buy17050.10149.295148.698150.600
34102021.02.25 06:32close17050.10149.937148.698150.6007063.301936041.30
34112021.02.26 01:16sell17060.10148.981150.260148.039
34122021.02.26 02:24close17060.10148.489150.260148.0394870.001940911.30
34132021.03.02 15:47buy17070.10148.611148.006149.908
34142021.03.02 18:05close17070.10148.954148.006149.9083380.001944291.30
34152021.03.02 23:25buy17080.10148.974148.377150.279
34162021.03.03 02:48close17080.10149.075148.377150.2791191.101945482.40
34172021.03.03 13:34buy17090.10149.378148.768150.672
34182021.03.04 10:42close17090.10149.704148.768150.6723903.301949385.70
34192021.03.08 17:50buy17100.10150.301149.691151.594
34202021.03.09 02:31close17100.10150.695149.691151.5944121.101953506.80
34212021.03.09 21:52sell17110.10150.738151.996149.793
34222021.03.10 08:16close17110.10150.769151.996149.793-692.901952813.90
34232021.03.10 20:19sell17120.10150.977152.233150.031
34242021.03.11 00:00close17120.10150.998152.233150.031-1258.701951555.20
34252021.03.11 10:19buy17130.10151.428150.813152.718
34262021.03.11 15:13close17130.10151.504150.813152.718710.001952265.20
34272021.03.16 08:50sell17140.10151.486152.738150.536
34282021.03.16 09:13close17140.10151.335152.738150.5361460.001953725.20
34292021.03.17 00:00buy17150.10151.399150.774152.695
34302021.03.17 10:00close17150.10151.792150.774152.6953880.001957605.20
34312021.03.17 11:59buy17160.10151.715151.115153.017
34322021.03.17 13:50close17160.10151.853151.115153.0171330.001958935.20
34332021.03.18 11:54buy17170.10152.306151.696153.598
34342021.03.18 22:09s/l17170.10151.704151.696153.598-6070.001952865.20
34352021.03.22 22:57buy17180.10150.796150.185152.087
34362021.03.23 11:29s/l17180.10150.178150.185152.087-5998.901946866.30
34372021.03.23 17:20sell17190.10149.895151.138148.936
34382021.03.23 22:09close17190.10149.538151.138148.9363520.001950386.30
34392021.03.25 08:49buy17200.10149.132148.529150.432
34402021.03.25 11:18close17200.10149.323148.529150.4321860.001952246.30
34412021.03.26 10:10buy17210.10150.201149.594151.496
34422021.03.26 12:58close17210.10150.956149.594151.4967500.001959746.30
34432021.03.26 18:59buy17220.10151.121150.509152.411
34442021.03.26 22:30close17220.10151.203150.509152.411770.001960516.30
34452021.03.29 10:03sell17230.10150.881152.143149.939
34462021.03.30 00:08close17230.10151.073152.143149.939-2302.901958213.40
34472021.03.30 02:05sell17240.10151.216152.484150.276
34482021.03.30 08:53close17240.10151.403152.484150.276-1920.001956293.40
34492021.03.31 13:58buy17250.10152.303151.708153.610
34502021.04.01 01:29close17250.10152.688151.708153.6104493.301960786.70
34512021.04.01 10:57sell17260.10152.580153.832151.629
34522021.04.01 19:52close17260.10152.841153.832151.629-2660.001958126.70
34532021.04.05 20:40sell17270.10153.132154.386152.182
34542021.04.06 00:00close17270.10153.196154.386152.182-1022.901957103.80
34552021.04.08 07:40buy17280.10150.895150.289152.191
34562021.04.08 09:46close17280.10151.028150.289152.1911280.001958383.80
34572021.04.08 10:28buy17290.10150.774150.170152.072
34582021.04.08 11:56s/l17290.10150.160150.170152.072-6190.001952193.80
34592021.04.09 21:12buy17300.10150.409149.806151.708
34602021.04.09 22:30close17300.10150.363149.806151.708-510.001951683.80
34612021.04.12 17:42buy17310.10150.268149.664151.567
34622021.04.13 12:52close17310.10150.506149.664151.5672561.101954244.90
34632021.04.14 21:00buy17320.10150.224149.612151.514
34642021.04.15 01:11close17320.10150.164149.612151.51443.301954288.20
34652021.04.22 18:35sell17330.10149.712150.967148.765
34662021.04.22 20:09close17330.10149.609150.967148.765980.001955268.20
34672021.04.23 02:00sell17340.10149.479150.746148.537
34682021.04.23 08:28close17340.10149.482150.746148.537-80.001955188.20
34692021.04.23 08:29buy17350.10149.459148.863150.767
34702021.04.23 10:08close17350.10149.669148.863150.7672050.001957238.20
34712021.04.23 15:05buy17360.10149.535148.937150.839
34722021.04.23 22:30close17360.10149.858148.937150.8393180.001960418.20
34732021.04.26 11:36buy17370.10149.813149.221151.123
34742021.04.26 17:59close17370.10150.114149.221151.1232960.001963378.20
34752021.04.28 08:34sell17380.10151.149152.406150.202
34762021.04.28 13:57close17380.10151.034152.406150.2021100.001964478.20
34772021.04.30 03:00sell17390.10151.915153.177150.972
34782021.04.30 07:50close17390.10151.730153.177150.9721800.001966278.20
34792021.04.30 17:58sell17400.10151.372152.618150.416
34802021.04.30 22:30close17400.10150.912152.618150.4164550.001970828.20
34812021.05.03 08:05buy17410.10151.397150.791152.697
34822021.05.03 10:16close17410.10151.629150.791152.6972270.001973098.20
34832021.05.03 12:34buy17420.10151.654151.053152.957
34842021.05.03 21:53close17420.10151.772151.053152.9571130.001974228.20
34852021.05.04 07:32sell17430.10151.664152.926150.722
34862021.05.04 14:41close17430.10151.663152.926150.722-40.001974188.20
34872021.05.05 08:23buy17440.10151.946151.340153.245
34882021.05.05 13:23close17440.10152.142151.340153.2451910.001976098.20
34892021.05.05 21:24sell17450.10151.997153.252151.049
34902021.05.05 22:13close17450.10151.861153.252151.0491310.001977408.20
34912021.05.06 02:31sell17460.10151.908153.153150.951
34922021.05.06 05:48close17460.10151.947153.153150.951-440.001976968.20
34932021.05.07 12:12buy17470.10151.827151.229153.131
34942021.05.07 20:11close17470.10152.018151.229153.1311860.001978828.20
34952021.05.10 12:25buy17480.10153.158152.549154.452
34962021.05.10 14:19close17480.10153.533152.549154.4523700.001982528.20
34972021.05.11 03:00sell17490.10153.810155.057152.854
34982021.05.11 11:35close17490.10153.573155.057152.8542320.001984848.20
34992021.05.17 07:15sell17500.10154.087155.340153.136
35002021.05.17 10:49close17500.10153.879155.340153.1362030.001986878.20
35012021.05.18 08:55buy17510.10154.615154.007155.910
35022021.05.19 09:00close17510.10154.685154.007155.910881.101987759.30
35032021.05.24 23:06buy17520.10153.971153.373155.276
35042021.05.25 13:23close17520.10154.388153.373155.2764351.101992110.40
35052021.05.28 02:52buy17530.10155.947155.355157.257
35062021.05.28 14:12close17530.10155.908155.355157.257-440.001991670.40
35072021.06.02 02:37sell17540.10154.966156.214154.011
35082021.06.02 07:09close17540.10155.176156.214154.011-2150.001989520.40
35092021.06.02 07:13buy17550.10155.177154.567156.470
35102021.06.03 02:50close17550.10155.327154.567156.4702143.301991663.70
35112021.06.03 08:22buy17560.10155.336154.730156.637
35122021.06.03 09:55close17560.10155.407154.730156.637660.001992323.70
35132021.06.03 16:05buy17570.10155.549154.938156.841
35142021.06.03 22:46close17570.10155.566154.938156.841120.001992443.70
35152021.06.04 02:46buy17580.10155.552154.958156.862
35162021.06.04 07:40close17580.10155.431154.958156.862-1260.001991183.70
35172021.06.07 16:18buy17590.10154.822154.227156.132
35182021.06.08 03:18close17590.10154.962154.227156.1321581.101992764.80
35192021.06.09 02:43buy17600.10154.891154.295156.198
35202021.06.09 06:01close17600.10155.037154.295156.1981410.001994174.80
35212021.06.10 01:01sell17610.10154.737156.015153.785
35222021.06.10 09:06close17610.10154.523156.015153.7852090.001996264.80
35232021.06.10 23:00buy17620.10154.887154.275156.180
35242021.06.11 03:07close17620.10155.063154.275156.1801941.101998205.90
35252021.06.11 08:57buy17630.10155.083154.480156.385
35262021.06.11 22:30close17630.10154.742154.480156.385-3460.001994745.90
35272021.06.14 22:59buy17640.10155.263154.659156.563
35282021.06.15 03:09close17640.10155.321154.659156.563761.101995507.00
35292021.06.16 15:22buy17650.10155.136154.529156.431
35302021.06.17 08:50close17650.10154.996154.529156.431-756.701994750.30
35312021.06.22 08:31buy17660.10153.532152.923154.829
35322021.06.22 22:08close17660.10154.401152.923154.8298640.002003390.30
35332021.06.23 12:11buy17670.10154.775154.168156.071
35342021.06.23 13:13close17670.10155.092154.168156.0713120.002006510.30
35352021.06.28 13:40buy17680.10153.928153.323155.226
35362021.06.29 03:36s/l17680.10153.332153.323155.226-5778.902000731.40
35372021.06.29 07:21sell17690.10153.281154.540152.333
35382021.06.29 11:35close17690.10153.252154.540152.333240.002000971.40
35392021.06.30 16:14buy17700.10153.026152.429154.331
35402021.06.30 20:27close17700.10153.381152.429154.3313500.002004471.40
35412021.07.06 07:40buy17710.10153.827153.222155.128
35422021.07.06 14:44s/l17710.10153.227153.222155.128-6050.001998421.40
35432021.07.12 20:44buy17720.10153.121152.519154.421
35442021.07.12 23:02close17720.10153.214152.519154.421880.001999301.40
35452021.07.15 16:00buy17730.10152.382151.777153.682
35462021.07.15 20:43s/l17730.10151.785151.777153.682-6020.001993281.40
35472021.07.16 01:11sell17740.10151.906153.162150.951
35482021.07.16 03:02close17740.10151.752153.162150.9511490.001994771.40
35492021.07.16 09:03buy17750.10151.999151.397153.300
35502021.07.16 11:18close17750.10152.445151.397153.3004410.001999181.40
35512021.07.16 16:42buy17760.10152.217151.618153.520
35522021.07.16 21:02s/l17760.10151.611151.618153.520-6110.001993071.40
35532021.07.22 02:58buy17770.10151.187150.582152.490
35542021.07.22 07:16close17770.10151.044150.582152.490-1480.001991591.40
35552021.07.23 16:48buy17780.10151.986151.371153.276
35562021.07.23 22:30close17780.10151.965151.371153.276-260.001991331.40
35572021.07.26 01:04sell17790.10152.062153.338151.113
35582021.07.26 03:07close17790.10151.980153.338151.113770.001992101.40
35592021.07.26 21:03buy17800.10152.476151.861153.766
35602021.07.27 10:18s/l17800.10151.868151.861153.766-5898.901986202.50
35612021.07.27 22:43buy17810.10152.272151.659153.563
35622021.07.28 03:03close17810.10152.483151.659153.5632291.101988493.60
35632021.07.28 16:42buy17820.10152.607152.015153.917
35642021.07.28 21:04close17820.10152.880152.015153.9172680.001991173.60
35652021.08.02 07:21sell17830.10152.485153.743151.537
35662021.08.02 11:43close17830.10152.556153.743151.537-760.001990413.60
35672021.08.04 13:57buy17840.10151.968151.373153.278
35682021.08.04 17:02close17840.10151.999151.373153.278260.001990673.60
35692021.08.04 21:31buy17850.10152.091151.489153.391
35702021.08.05 02:58close17850.10152.120151.489153.391933.301991606.90
35712021.08.05 09:06buy17860.10152.265151.663153.565
35722021.08.05 10:01close17860.10152.500151.663153.5652300.001993906.90
35732021.08.05 13:49buy17870.10152.450151.844153.749
35742021.08.05 15:17close17870.10152.688151.844153.7492330.001996236.90
35752021.08.05 22:19buy17880.10152.857152.252154.154
35762021.08.06 15:31close17880.10152.924152.252154.154851.101997088.00
35772021.08.10 15:18buy17890.10153.004152.407154.312
35782021.08.10 17:22close17890.10153.255152.407154.3122460.001999548.00
35792021.08.11 02:59sell17900.10153.010154.267152.062
35802021.08.11 09:05close17900.10153.004154.267152.06210.001999558.00
35812021.08.13 17:04buy17910.10152.286151.685153.588
35822021.08.13 22:30close17910.10151.987151.685153.588-3040.001996518.00
35832021.08.18 02:59buy17920.10150.525149.909151.816
35842021.08.18 11:06close17920.10150.731149.909151.8162010.001998528.00
35852021.08.19 08:47buy17930.10151.108150.505152.409
35862021.08.19 10:06s/l17930.10150.505150.505152.409-6080.001992448.00
35872021.08.23 10:09buy17940.10149.913149.311151.216
35882021.08.24 08:07close17940.10150.771149.311151.2168761.102001209.10
35892021.08.24 10:13buy17950.10150.766150.156152.058
35902021.08.24 15:47s/l17950.10150.159150.156152.058-6120.001995089.10
35912021.08.26 17:16sell17960.10151.268152.525150.321
35922021.08.26 20:02close17960.10150.863152.525150.3214000.001999089.10
35932021.09.01 15:57buy17970.10151.667151.074152.976
35942021.09.02 02:58close17970.10151.627151.074152.976243.301999332.40
35952021.09.08 23:58buy17980.10151.861151.240153.156
35962021.09.09 09:29close17980.10151.589151.240153.156-2076.701997255.70
35972021.09.09 18:21buy17990.10151.944151.340153.242
35982021.09.10 09:59close17990.10152.357151.340153.2424311.102001566.80
35992021.09.10 12:19buy18000.10152.419151.812153.715
36002021.09.10 22:30close18000.10152.059151.812153.715-3650.001997916.80
36012021.09.14 07:56buy18010.10152.313151.718153.623
36022021.09.14 20:09s/l18010.10151.708151.718153.623-6100.001991816.80
36032021.09.17 16:34buy18020.10151.665151.053152.955
36042021.09.17 20:53s/l18020.10151.046151.053152.955-6240.001985576.80
36052021.09.22 10:27buy18030.10149.400148.799150.703
36062021.09.22 21:05close18030.10149.843148.799150.7034380.001989956.80
36072021.09.23 13:13buy18040.10149.952149.344151.252
36082021.09.23 16:43t/p18040.10151.255149.344151.25212980.002002936.80
36092021.09.23 22:59buy18050.10151.303150.706152.608
36102021.09.24 03:04close18050.10151.434150.706152.6081491.102004427.90
36112021.09.27 15:02buy18060.10151.816151.203153.106
36122021.09.28 05:49close18060.10152.310151.203153.1065121.102009549.00
36132021.09.29 13:01sell18070.10150.539151.791149.585
36142021.09.29 14:11close18070.10150.185151.791149.5853490.002013039.00
36152021.09.30 08:54buy18080.10150.300149.692151.595
36162021.09.30 15:22close18080.10150.773149.692151.5954680.002017719.00
36172021.10.01 01:01sell18090.10149.984151.256149.041
36182021.10.01 03:20close18090.10150.023151.256149.041-440.002017279.00
36192021.10.01 21:59buy18100.10150.477149.876151.780
36202021.10.01 22:30close18100.10150.482149.876151.7800.002017279.00
36212021.10.04 15:35buy18110.10150.877150.272152.177
36222021.10.05 09:47close18110.10151.268150.272152.1774091.102021370.10
36232021.10.05 22:52buy18120.10151.871151.267153.172
36242021.10.06 03:06close18120.10152.034151.267153.1721811.102023181.20
36252021.10.06 13:55sell18130.10151.240152.502150.298
36262021.10.06 16:57close18130.10151.028152.502150.2982070.002025251.20
36272021.10.06 20:32sell18140.10151.182152.435150.230
36282021.10.07 00:00close18140.10151.369152.435150.230-2918.702022332.50
36292021.10.07 22:59buy18150.10151.938151.325153.228
36302021.10.08 03:06close18150.10152.115151.325153.2281951.102024283.60
36312021.10.14 09:05buy18160.10155.121154.503156.412
36322021.10.14 09:27close18160.10155.315154.503156.4121890.002026173.60
36332021.10.18 01:01sell18170.10157.189158.473156.235
36342021.10.18 03:23close18170.10157.228158.473156.235-440.002025733.60
36352021.10.18 10:05sell18180.10157.127158.378156.175
36362021.10.19 00:00close18180.10156.969158.378156.1751197.102026930.70
36372021.10.19 16:10buy18190.10157.675157.077158.981
36382021.10.19 23:27close18190.10157.770157.077158.981900.002027830.70
36392021.10.25 08:38buy18200.10156.523155.910157.813
36402021.10.26 02:52close18200.10156.588155.910157.813831.102028661.80
36412021.11.02 01:24sell18210.10155.814157.075154.861
36422021.11.02 03:05close18210.10155.730157.075154.861790.002029451.80
36432021.11.03 00:12buy18220.10155.149154.467156.444
36442021.11.03 04:39close18220.10155.210154.467156.444560.002030011.80
36452021.11.03 11:02buy18230.10155.016154.419156.322
36462021.11.03 14:43close18230.10155.158154.419156.3221370.002031381.80
36472021.11.03 20:31buy18240.10155.732155.119157.025
36482021.11.04 02:47close18240.10156.176155.119157.0255083.302036465.10
36492021.11.04 06:13buy18250.10156.023155.419157.329
36502021.11.04 10:17close18250.10156.171155.419157.3291430.002037895.10
36512021.11.04 21:37sell18260.10153.545154.803152.598
36522021.11.05 00:07close18260.10153.517154.803152.598-102.902037792.20
36532021.11.05 01:24sell18270.10153.640154.899152.688
36542021.11.05 03:02close18270.10153.631154.899152.68840.002037832.20
36552021.11.08 10:17buy18280.10152.885152.276154.179
36562021.11.08 13:57close18280.10153.251152.276154.1793610.002041442.20
36572021.11.08 16:16buy18290.10153.251152.644154.548
36582021.11.09 09:04close18290.10153.221152.644154.548-118.902041323.30
36592021.11.11 01:59sell18300.10152.760154.015151.812
36602021.11.11 05:04close18300.10152.820154.015151.812-650.002040673.30
36612021.11.15 22:26buy18310.10153.137152.539154.443
36622021.11.16 02:03close18310.10153.134152.539154.443151.102040824.40
36632021.11.16 06:23buy18320.10153.287152.676154.587
36642021.11.16 09:01close18320.10153.372152.676154.587800.002041624.40
36652021.11.18 01:05sell18330.10154.098155.367153.156
36662021.11.18 02:41close18330.10153.963155.367153.1561300.002042924.40
36672021.11.18 07:06sell18340.10154.067155.320153.114
36682021.11.18 13:58close18340.10153.986155.320153.114760.002043684.40
36692021.11.22 10:02buy18350.10153.308152.699154.604
36702021.11.22 16:04close18350.10153.655152.699154.6043420.002047104.40
36712021.11.23 06:48buy18360.10154.130153.519155.426
36722021.11.23 09:28s/l18360.10153.510153.519155.426-6250.002040854.40
36732021.11.25 17:14sell18370.10153.566154.832152.624
36742021.11.25 22:29close18370.10153.715154.832152.624-1540.002039314.40
36752021.11.26 06:34sell18380.10152.661153.923151.715
36762021.11.26 08:07close18380.10152.454153.923151.7152020.002041334.40
36772021.11.30 06:01buy18390.10151.358150.741152.649
36782021.11.30 07:20s/l18390.10150.741150.741152.649-6220.002035114.40
36792021.12.02 01:02sell18400.10149.786151.066148.843
36802021.12.02 14:09close18400.10150.388151.066148.843-6070.002029044.40
36812021.12.03 01:25buy18410.10150.386149.771151.681
36822021.12.03 15:57close18410.10150.605149.771151.6812140.002031184.40
36832021.12.06 00:35sell18420.10149.472150.806148.524
36842021.12.06 16:36close18420.10149.849150.806148.524-3820.002027364.40
36852021.12.06 16:37buy18430.10149.850149.240151.143
36862021.12.08 15:53close18430.10150.411149.240151.1436022.202033386.60
36872021.12.09 02:17sell18440.10150.235151.492149.285
36882021.12.09 05:00close18440.10150.087151.492149.2851430.002034816.60
36892021.12.09 21:57buy18450.10149.892149.296151.200
36902021.12.10 08:42close18450.10150.126149.296151.2002521.102037337.70
36912021.12.10 11:01buy18460.10150.016149.405151.312
36922021.12.10 13:09close18460.10150.156149.405151.3121350.002038687.70
36932021.12.13 00:07buy18470.10150.415149.731151.721
36942021.12.13 03:22close18470.10150.533149.731151.7211130.002039817.70
36952021.12.14 15:34buy18480.10150.344149.740151.647
36962021.12.15 02:02close18480.10150.532149.740151.6472061.102041878.80
36972021.12.16 00:07buy18490.10151.164150.489152.466
36982021.12.16 08:18close18490.10151.270150.489152.4661010.002042888.80
36992021.12.16 12:32buy18500.10151.598150.991152.897
37002021.12.16 14:01close18500.10152.199150.991152.8975960.002048848.80
37012021.12.16 16:01buy18510.10152.305151.694153.601
37022021.12.16 16:43s/l18510.10151.688151.694153.601-6220.002042628.80
37032021.12.17 10:07sell18520.10151.395152.653150.449
37042021.12.17 12:05close18520.10151.166152.653150.4492240.002044868.80
37052021.12.17 17:54sell18530.10150.825152.071149.868
37062021.12.17 22:30close18530.10150.614152.071149.8682060.002046928.80
37072021.12.20 23:45buy18540.10150.097149.479151.388
37082021.12.21 07:40close18540.10150.312149.479151.3882331.102049259.90
37092021.12.22 22:50buy18550.10152.403151.799153.708
37102021.12.23 07:33close18550.10152.426151.799153.708873.302050133.20
37112021.12.23 07:34sell18560.10152.435153.684151.475
37122021.12.23 15:34close18560.10153.423153.684151.475-9930.002040203.20
37132021.12.23 15:35buy18570.10153.412152.806154.713
37142021.12.24 22:30close18570.10153.259152.806154.713-1348.902038854.30
37152021.12.28 00:07buy18580.10154.388153.706155.680
37162021.12.28 07:38close18580.10154.370153.706155.680-230.002038624.30
37172021.12.28 07:40sell18590.10154.370155.616153.411
37182021.12.28 09:48close18590.10154.240155.616153.4111250.002039874.30
37192022.01.05 10:05sell18600.10157.123158.371156.167
37202022.01.05 11:23close18600.10156.908158.371156.1672100.002041974.30
37212022.01.05 17:26sell18610.10157.061158.306156.101
37222022.01.06 02:52close18610.10157.313158.306156.101-3568.702038405.60
37232022.01.11 13:30buy18620.10156.913156.300158.204
37242022.01.11 21:38close18620.10157.244156.300158.2043260.002041665.60
37252022.01.17 10:15buy18630.10156.430155.819157.725
37262022.01.18 04:47close18630.10156.481155.819157.725691.102042356.70
37272022.01.18 07:35buy18640.10156.481155.867157.777
37282022.01.18 14:16s/l18640.10155.867155.867157.777-6190.002036166.70
37292022.01.18 20:49sell18650.10155.721156.965154.761
37302022.01.19 05:02close18650.10155.863156.965154.761-1802.902034363.80
37312022.01.19 17:15buy18660.10155.876155.264157.168
37322022.01.20 05:49close18660.10155.904155.264157.168923.302035287.10
37332022.01.20 09:54buy18670.10155.870155.263157.171
37342022.01.20 16:24close18670.10155.630155.263157.171-2450.002032837.10
37352022.01.24 07:40buy18680.10154.312153.707155.614
37362022.01.24 11:00s/l18680.10153.700153.707155.614-6170.002026667.10
37372022.01.25 13:40buy18690.10153.448152.855154.757
37382022.01.25 20:33close18690.10153.852152.855154.7573990.002030657.10
37392022.01.31 13:29buy18700.10155.066154.458156.360
37402022.01.31 17:19close18700.10155.213154.458156.3601420.002032077.10
37412022.02.01 07:35sell18710.10154.689155.950153.744
37422022.02.01 11:24close18710.10154.751155.950153.744-670.002031407.10
37432022.02.01 19:34buy18720.10154.895154.289156.195
37442022.02.03 09:13close18720.10155.298154.289156.1954904.402036311.50
37452022.02.03 21:45buy18730.10156.200155.591157.500
37462022.02.04 02:09close18730.10156.435155.591157.5002531.102038842.60
37472022.02.04 10:19sell18740.10156.380157.638155.432
37482022.02.04 12:05close18740.10155.835157.638155.4325400.002044242.60
37492022.02.08 06:42buy18750.10156.063155.453157.359
37502022.02.08 17:53close18750.10156.641155.453157.3595730.002049972.60
37512022.02.10 06:07sell18760.10156.397157.641155.438
37522022.02.10 15:49close18760.10157.091157.641155.438-6990.002042982.60
37532022.02.10 20:18buy18770.10157.803157.188159.094
37542022.02.11 02:04s/l18770.10157.186157.188159.094-5988.902036993.70
37552022.02.14 20:51buy18780.10156.327155.711157.618
37562022.02.15 02:11close18780.10156.403155.711157.618941.102037934.80
37572022.02.17 21:39buy18790.10156.689156.075157.980
37582022.02.18 03:33close18790.10156.792156.075157.9801211.102039145.90
37592022.02.23 09:04buy18800.10156.320155.703157.612
37602022.02.23 09:39close18800.10156.505155.703157.6121800.002040945.90
37612022.02.24 23:08buy18810.10154.648154.042155.953
37622022.02.25 02:27close18810.10154.668154.042155.953381.102041327.00
37632022.02.25 09:01buy18820.10154.552153.951155.860
37642022.02.25 13:26close18820.10154.506153.951155.860-510.002040817.00
37652022.03.02 07:15buy18830.10153.075152.461154.367
37662022.03.02 18:30t/p18830.10154.374152.461154.36712940.002053757.00
37672022.03.03 01:03buy18840.10154.795154.164156.098
37682022.03.03 04:33close18840.10154.820154.164156.098200.002053957.00
37692022.03.03 09:47buy18850.10154.938154.327156.233
37702022.03.03 17:21s/l18850.10154.333154.327156.233-6100.002047857.00
37712022.03.04 03:51sell18860.10154.166155.421153.212
37722022.03.04 13:12close18860.10153.458155.421153.2127030.002054887.00
37732022.03.07 10:13buy18870.10151.694151.078152.984
37742022.03.07 14:03close18870.10151.626151.078152.984-730.002054157.00
37752022.03.07 16:43buy18880.10151.729151.120153.029
37762022.03.07 21:41s/l18880.10151.118151.120153.029-6160.002047997.00
37772022.03.08 07:09buy18890.10151.412150.810152.719
37782022.03.08 17:45close18890.10151.768150.810152.7193510.002051507.00
37792022.03.09 07:56buy18900.10151.842151.230153.137
37802022.03.09 10:11close18900.10152.095151.230153.1372480.002053987.00
37812022.03.09 15:22buy18910.10152.222151.621153.524
37822022.03.10 14:48close18910.10152.806151.621153.5246483.302060470.30
37832022.03.11 01:01sell18920.10152.031153.336151.072
37842022.03.11 03:34close18920.10152.089153.336151.072-630.002059840.30
37852022.03.17 18:45sell18930.10155.845157.101154.896
37862022.03.18 10:39close18930.10156.287157.101154.896-4802.902055037.40
37872022.03.23 17:31sell18940.10159.550160.802158.597
37882022.03.24 00:03close18940.10159.986160.802158.597-5408.702049628.70
37892022.03.25 13:43sell18950.10160.411161.673159.465
37902022.03.25 18:23close18950.10160.829161.673159.465-4230.002045398.70
37912022.03.28 09:18buy18960.10161.624161.024162.929
37922022.03.28 09:56close18960.10162.056161.024162.9294270.002049668.70
37932022.03.28 21:08sell18970.10161.740163.002160.793
37942022.03.29 00:09close18970.10162.124163.002160.793-4222.902045445.80
37952022.03.29 08:48sell18980.10161.833163.089160.877
37962022.03.29 16:50t/p18980.10160.883163.089160.8779450.002054895.80
37972022.03.30 01:24sell18990.10161.059162.330160.115
37982022.03.30 03:16close18990.10160.681162.330160.1153730.002058625.80
37992022.03.30 08:36sell19000.10159.952161.199158.993
38002022.03.30 10:34close19000.10159.526161.199158.9934210.002062835.80
38012022.04.01 09:02buy19010.10160.638160.036161.939
38022022.04.01 15:39close19010.10160.986160.036161.9393430.002066265.80
38032022.04.05 07:40sell19020.10160.794162.062159.849
38042022.04.05 15:43close19020.10161.273162.062159.849-4840.002061425.80
38052022.04.05 21:35buy19030.10161.621161.019162.922
38062022.04.06 02:52close19030.10161.740161.019162.9221371.102062796.90
38072022.04.06 20:51sell19040.10161.917163.168160.962
38082022.04.06 21:04close19040.10161.722163.168160.9621900.002064696.90
38092022.04.11 16:39buy19050.10163.385162.773164.680
38102022.04.12 13:45close19050.10163.485162.773164.6801181.102065878.00
38112022.04.13 13:49buy19060.10163.870163.256165.166
38122022.04.14 20:37close19060.10164.614163.256165.1668083.302073961.30
38132022.04.18 13:33sell19070.10164.874166.135163.927
38142022.04.19 06:24s/l19070.10166.126166.135163.927-12902.902061058.40
38152022.04.19 10:14buy19080.10166.298165.682167.592
38162022.04.19 16:03close19080.10167.165165.682167.5928620.002069678.40
38172022.04.19 21:01buy19090.10167.417166.797168.707
38182022.04.19 22:30close19090.10167.552166.797168.7071300.002070978.40
38192022.04.22 01:02sell19100.10167.390168.681166.449
38202022.04.22 06:20close19100.10167.197168.681166.4491880.002072858.40
38212022.04.22 13:56sell19110.10165.762167.011164.806
38222022.04.22 16:40close19110.10165.266167.011164.8064910.002077768.40
38232022.04.22 18:12sell19120.10165.591166.847164.632
38242022.04.22 20:36close19120.10165.186166.847164.6324000.002081768.40
38252022.04.26 02:49buy19130.10162.848162.240164.149
38262022.04.26 05:37close19130.10162.787162.240164.149-660.002081108.40
38272022.04.26 08:34buy19140.10163.279162.675164.585
38282022.04.26 10:13s/l19140.10162.672162.675164.585-6120.002074988.40
38292022.04.27 10:20buy19150.10160.459159.858161.769
38302022.04.27 14:46close19150.10161.169159.858161.7697050.002082038.40
38312022.04.27 15:32buy19160.10160.689160.077161.985
38322022.04.28 03:55close19160.10161.435160.077161.9858103.302090141.70
38332022.04.28 12:27buy19170.10163.730163.108165.021
38342022.04.28 12:29s/l19170.10163.097163.108165.021-6380.002083761.70
38352022.04.28 12:32buy19180.10163.409162.795164.701
38362022.04.28 13:29s/l19180.10162.791162.795164.701-6230.002077531.70
38372022.04.29 08:01sell19190.10163.169164.435162.219
38382022.04.29 17:56close19190.10162.666164.435162.2194980.002082511.70
38392022.04.29 20:36sell19200.10163.265164.523162.311
38402022.04.29 22:30close19200.10163.118164.523162.3111420.002083931.70
38412022.05.05 20:07sell19210.10161.138162.407160.198
38422022.05.06 09:19close19210.10161.303162.407160.198-2032.902081898.80
38432022.05.06 09:20buy19220.10161.260160.657162.569
38442022.05.06 09:54s/l19220.10160.658160.657162.569-6070.002075828.80
38452022.05.09 16:22buy19230.10161.533160.917162.827
38462022.05.09 17:35s/l19230.10160.905160.917162.827-6330.002069498.80
38472022.05.10 22:39buy19240.10160.475159.872161.780
38482022.05.11 16:20close19240.10161.085159.872161.7806281.102075779.90
38492022.05.13 09:06buy19250.10157.291156.680158.591
38502022.05.13 14:01close19250.10157.401156.680158.5911050.002076829.90
38512022.05.13 21:05buy19260.10158.030157.413159.324
38522022.05.13 22:30close19260.10158.276157.413159.3242410.002079239.90
38532022.05.17 01:05buy19270.10158.944158.315160.244
38542022.05.17 03:18close19270.10159.160158.315160.2442110.002081349.90
38552022.05.17 17:12buy19280.10161.293160.679162.589
38562022.05.18 02:31close19280.10161.749160.679162.5894741.102086091.00
38572022.05.18 08:14sell19290.10161.275162.539160.331
38582022.05.18 10:59t/p19290.10160.329162.539160.3319410.002095501.00
38592022.05.19 08:37buy19300.10159.254158.641160.554
38602022.05.19 09:46s/l19300.10158.631158.641160.554-6280.002089221.00
38612022.05.20 01:17buy19310.10159.194158.579160.501
38622022.05.20 02:51close19310.10159.524158.579160.5013250.002092471.00
38632022.05.25 09:19buy19320.10159.013158.394160.309
38642022.05.25 10:01close19320.10159.609158.394160.3095910.002098381.00
38652022.05.26 02:48buy19330.10160.051159.435161.345
38662022.05.26 03:34close19330.10160.545159.435161.3454890.002103271.00
38672022.05.30 23:08buy19340.10161.392160.776162.697
38682022.05.30 23:41close19340.10161.455160.776162.697580.002103851.00
38692022.06.06 01:01sell19350.10163.579164.875162.627
38702022.06.06 02:55close19350.10163.367164.875162.6272070.002105921.00
38712022.06.06 07:20sell19360.10163.259164.518162.305
38722022.06.06 12:45close19360.10164.038164.518162.305-7840.002098081.00
38732022.06.07 20:42buy19370.10166.793166.182168.090
38742022.06.08 09:52close19370.10167.641166.182168.0908661.102106742.10
38752022.06.08 17:15buy19380.10168.139167.538169.449
38762022.06.08 18:57close19380.10168.271167.538169.4491270.002108012.10
38772022.06.10 20:47sell19390.10165.468166.718164.514
38782022.06.10 22:30close19390.10165.517166.718164.514-540.002107472.10
38792022.06.13 08:39buy19400.10165.723165.100167.013
38802022.06.13 09:09s/l19400.10165.088165.100167.013-6400.002101072.10
38812022.06.14 10:02buy19410.10163.657163.048164.959
38822022.06.14 11:58s/l19410.10163.047163.048164.959-6150.002094922.10
38832022.06.15 18:16buy19420.10162.191161.595163.501
38842022.06.16 01:08close19420.10163.086161.595163.5019593.302104515.40
38852022.06.16 18:55buy19430.10162.372161.759163.670
38862022.06.16 20:33t/p19430.10163.666161.759163.67012890.002117405.40
38872022.06.17 09:08buy19440.10164.556163.934165.853
38882022.06.17 10:20close19440.10165.307163.934165.8537460.002124865.40
38892022.06.22 01:36buy19450.10167.566166.940168.857
38902022.06.22 04:03s/l19450.10166.949166.940168.857-6220.002118645.40
38912022.06.22 13:04sell19460.10166.857168.113165.899
38922022.06.22 15:40close19460.10166.317168.113165.8995350.002123995.40
38932022.06.24 01:35buy19470.10165.299164.670166.590
38942022.06.24 11:53close19470.10165.494164.670166.5901900.002125895.40
38952022.06.27 12:23buy19480.10166.011165.392167.302
38962022.06.28 03:01close19480.10166.199165.392167.3022061.102127956.50
38972022.06.28 21:49sell19490.10166.109167.368165.160
38982022.06.29 00:00close19490.10165.904167.368165.1601667.102129623.60
38992022.06.29 01:38sell19500.10165.904167.174164.959
39002022.06.29 07:53close19500.10165.949167.174164.959-500.002129123.60
39012022.07.04 02:53buy19510.10163.421162.801164.715
39022022.07.04 08:04close19510.10163.544162.801164.7151180.002130303.60
39032022.07.04 17:15buy19520.10164.295163.685165.600
39042022.07.04 21:59close19520.10164.280163.685165.600-200.002130103.60
39052022.07.05 21:35sell19530.10162.117163.384161.171
39062022.07.06 02:09close19530.10162.170163.384161.171-912.902129190.70
39072022.07.11 07:52buy19540.10164.122163.508165.424
39082022.07.11 10:31s/l19540.10163.506163.508165.424-6210.002122980.70
39092022.07.13 15:33buy19550.10163.105162.502164.415
39102022.07.13 17:49close19550.10163.750162.502164.4156400.002129380.70
39112022.07.22 01:16sell19560.10164.919166.187163.963
39122022.07.22 02:11close19560.10164.627166.187163.9632870.002132250.70
39132022.07.22 04:06sell19570.10164.724165.987163.772
39142022.07.22 10:17close19570.10164.685165.987163.772340.002132590.70
39152022.07.22 17:56sell19580.10163.847165.119162.905
39162022.07.22 21:51close19580.10163.043165.119162.9057990.002140580.70
39172022.07.25 17:27buy19590.10164.535163.927165.836
39182022.07.26 04:22close19590.10164.719163.927165.8362021.102142601.80
39192022.07.26 07:40buy19600.10164.647164.032165.938
39202022.07.26 09:39close19600.10164.937164.032165.9382850.002145451.80
39212022.07.28 08:13sell19610.10164.835166.090163.880
39222022.07.28 09:21close19610.10164.645166.090163.8801850.002147301.80
39232022.07.28 10:17sell19620.10165.089166.359164.147
39242022.07.28 15:12t/p19620.10164.145166.359164.1479390.002156691.80
39252022.07.29 10:03sell19630.10162.451163.711161.498
39262022.07.29 16:55close19630.10162.040163.711161.4984060.002160751.80
39272022.08.01 16:02buy19640.10161.598160.995162.900
39282022.08.01 17:01close19640.10162.179160.995162.9005760.002166511.80
39292022.08.03 01:15buy19650.10161.794161.167163.100
39302022.08.03 02:29close19650.10162.298161.167163.1004990.002171501.80
39312022.08.03 19:13buy19660.10162.462161.848163.764
39322022.08.04 08:26close19660.10162.680161.848163.7642823.302174325.10
39332022.08.04 08:27sell19670.10162.710163.977161.757
39342022.08.04 14:02close19670.10163.060163.977161.757-3550.002170775.10
39352022.08.04 21:03sell19680.10161.972163.226161.016
39362022.08.05 00:04close19680.10161.714163.226161.0162197.102172972.20
39372022.08.05 01:03sell19690.10161.821163.094160.865
39382022.08.05 02:22close19690.10161.332163.094160.8654840.002177812.20
39392022.08.05 04:08sell19700.10161.606162.888160.666
39402022.08.05 11:19close19700.10161.688162.888160.666-870.002176942.20
39412022.08.05 13:55sell19710.10161.586162.858160.646
39422022.08.05 17:07s/l19710.10162.865162.858160.646-12840.002164102.20
39432022.08.05 20:23buy19720.10163.041162.438164.348
39442022.08.05 22:30close19720.10162.896162.438164.348-1500.002162602.20
39452022.08.10 02:04sell19730.10163.204164.467162.245
39462022.08.10 15:31close19730.10162.449164.467162.2457500.002170102.20
39472022.08.11 17:00sell19740.10161.711162.981160.771
39482022.08.11 21:45close19740.10162.253162.981160.771-5470.002164632.20
39492022.08.11 21:46buy19750.10162.233161.621163.534
39502022.08.12 03:08close19750.10162.360161.621163.5341451.102166083.30
39512022.08.12 07:08buy19760.10162.405161.795163.709
39522022.08.12 09:01close19760.10162.527161.795163.7091170.002167253.30
39532022.08.18 07:34sell19770.10162.665163.925161.708
39542022.08.18 09:02close19770.10162.527163.925161.7081330.002168583.30
39552022.08.22 09:13buy19780.10162.111161.505163.420
39562022.08.22 10:22s/l19780.10161.515161.505163.420-6010.002162573.30
39572022.08.26 15:31buy19790.10161.732161.105163.027
39582022.08.26 16:33close19790.10162.310161.105163.0275730.002168303.30
39592022.09.02 02:37buy19800.10161.685161.061162.985
39602022.09.02 03:56close19800.10161.811161.061162.9851210.002169513.30
39612022.09.09 18:56sell19810.10165.201166.459164.247
39622022.09.09 22:30close19810.10165.451166.459164.247-2550.002166963.30
39632022.09.12 12:40buy19820.10166.491165.878167.797
39642022.09.12 17:11close19820.10166.783165.878167.7972870.002169833.30
39652022.09.15 11:50buy19830.10165.242164.633166.552
39662022.09.15 18:56s/l19830.10164.633164.633166.552-6140.002163693.30
39672022.09.16 13:36sell19840.10163.276164.538162.323
39682022.09.16 22:30close19840.10163.122164.538162.3231490.002165183.30
39692022.09.19 16:05buy19850.10163.030162.411164.328
39702022.09.19 22:15close19850.10163.708162.411164.3286730.002171913.30
39712022.09.20 12:45buy19860.10164.068163.444165.358
39722022.09.20 17:50close19860.10164.084163.444165.358110.002172023.30
39732022.09.22 17:31sell19870.10160.000161.264159.045
39742022.09.23 01:00close19870.10160.240161.264159.045-2782.902169240.40
39752022.09.26 18:33buy19880.10154.888154.265156.186
39762022.09.26 18:34s/l19880.10154.260154.265156.186-6330.002162910.40
39772022.09.26 18:38buy19890.10154.427153.804155.734
39782022.09.26 18:45s/l19890.10153.806153.804155.734-6260.002156650.40
39792022.09.27 16:24buy19900.10155.642155.022156.944
39802022.09.27 19:21s/l19900.10155.018155.022156.944-6290.002150360.40
39812022.09.28 08:45sell19910.10154.482155.755153.530
39822022.09.28 13:02s/l19910.10155.793155.755153.530-13160.002137200.40
39832022.09.29 07:04sell19920.10155.911157.179154.968
39842022.09.29 12:38s/l19920.10157.172157.179154.968-12660.002124540.40
39852022.10.05 04:45sell19930.10164.932166.219163.983
39862022.10.05 14:05t/p19930.10163.984166.219163.9839430.002133970.40
39872022.10.07 15:31buy19940.10161.939161.308163.248
39882022.10.07 15:50s/l19940.10161.311161.308163.248-6330.002127640.40
39892022.10.11 21:46buy19950.10161.519160.899162.810
39902022.10.11 21:56s/l19950.10160.899160.899162.810-6250.002121390.40
39912022.10.17 20:58buy19960.10169.246168.617170.541
39922022.10.18 06:45close19960.10169.205168.617170.541-228.902121161.50
39932022.10.25 21:38buy19970.10169.694169.059170.990
39942022.10.26 10:26close19970.10170.113169.059170.9904371.102125532.60
39952022.10.28 15:31buy19980.10170.238169.598171.548
39962022.10.28 16:06close19980.10170.671169.598171.5484280.002129812.60
39972022.11.01 20:26sell19990.10169.916171.195168.970
39982022.11.02 02:03close19990.10170.113171.195168.970-2352.902127459.70
39992022.11.02 13:43sell20000.10169.403170.675168.450
40002022.11.02 16:31close20000.10168.937170.675168.4504610.002132069.70
40012022.11.02 20:52sell20010.10168.781170.044167.821
40022022.11.02 21:38close20010.10168.383170.044167.8213930.002135999.70
40032022.11.04 08:47buy20020.10165.858165.235167.162
40042022.11.04 15:30s/l20020.10165.213165.235167.162-6500.002129499.70
40052022.11.07 09:39buy20030.10166.644166.013167.940
40062022.11.07 10:11close20030.10166.922166.013167.9402730.002132229.70
40072022.11.07 22:39buy20040.10168.894168.266170.184
40082022.11.08 10:01s/l20040.10168.275168.266170.184-6008.902126220.80
40092022.11.08 20:21buy20050.10168.309167.681169.604
40102022.11.09 01:43s/l20050.10167.684167.681169.604-6068.902120151.90
40112022.11.09 03:01sell20060.10168.038169.290167.083
40122022.11.09 08:55close20060.10168.032169.290167.08310.002120161.90
40132022.11.10 02:39sell20070.10166.398167.670165.445
40142022.11.10 09:01close20070.10166.565167.670165.445-1720.002118441.90
40152022.11.10 09:03buy20080.10166.527165.916167.834
40162022.11.10 15:51close20080.10167.100165.916167.8345680.002124121.90
40172022.11.10 21:57sell20090.10165.831167.102164.878
40182022.11.10 22:39close20090.10165.395167.102164.8784310.002128431.90
40192022.11.14 17:37buy20100.10164.653164.025165.954
40202022.11.14 19:47close20100.10164.907164.025165.9542490.002130921.90
40212022.11.15 09:31buy20110.10164.982164.342166.275
40222022.11.15 14:29close20110.10165.466164.342166.2754790.002135711.90
40232022.11.15 20:25buy20120.10165.466164.842166.770
40242022.11.15 20:28s/l20120.10164.836164.842166.770-6350.002129361.90
40252022.11.16 17:59sell20130.10165.740167.008164.785
40262022.11.17 03:15close20130.10165.917167.008164.785-2818.702126543.20
40272022.11.17 07:21sell20140.10165.981167.254165.026
40282022.11.17 11:34close20140.10165.887167.254165.026890.002127433.20
40292022.11.29 02:53sell20150.10166.206167.489165.266
40302022.11.29 08:42close20150.10166.178167.489165.266230.002127663.20
40312022.11.30 07:51buy20160.10165.947165.324167.246
40322022.11.30 16:23t/p20160.10167.246165.324167.24612940.002140603.20
40332022.12.05 17:03buy20170.10166.142165.501167.446
40342022.12.05 22:51close20170.10166.521165.501167.4463740.002144343.20
40352022.12.06 17:56sell20180.10166.634167.905165.681
40362022.12.07 00:04close20180.10166.320167.905165.6812757.102147100.30
40372022.12.07 11:46buy20190.10166.699166.062167.992
40382022.12.07 23:00close20190.10166.621166.062167.992-830.002146270.30
40392022.12.09 07:09sell20200.10166.946168.235166.005
40402022.12.09 10:52close20200.10166.794168.235166.0051470.002147740.30
40412022.12.12 20:19buy20210.10168.718168.101170.015
40422022.12.13 02:29close20210.10169.075168.101170.0153751.102151491.40
40432022.12.15 01:14buy20220.10168.095167.458169.395
40442022.12.15 07:07close20220.10168.198167.458169.395980.002152471.40
40452022.12.15 10:07buy20230.10168.038167.436169.348
40462022.12.15 10:22close20230.10168.352167.436169.3483090.002155561.40
40472022.12.15 13:59buy20240.10168.483167.850169.782
40482022.12.15 14:00s/l20240.10167.839167.850169.782-6490.002149071.40
40492022.12.16 01:45sell20250.10167.898169.158166.940
40502022.12.16 03:01close20250.10167.662169.158166.9402310.002151381.40
40512022.12.19 17:46buy20260.10166.091165.475167.396
40522022.12.20 05:02s/l20260.10165.441165.475167.396-6318.902145062.50
40532022.12.23 07:21buy20270.10159.653159.029160.949
40542022.12.23 09:43close20270.10159.803159.029160.9491450.002146512.50
40552022.12.26 15:52buy20280.10160.560159.866161.861
40562022.12.27 02:51close20280.10160.639159.866161.861971.102147483.60
40572023.01.06 01:02sell20290.10159.019160.330158.067
40582023.01.06 12:03close20290.10159.225160.330158.067-2110.002145373.60
40592023.01.11 02:08sell20300.10160.726161.992159.767
40602023.01.11 06:44close20300.10160.902161.992159.767-1810.002143563.60
40612023.01.11 06:45buy20310.10160.895160.285162.204
40622023.01.11 10:24close20310.10161.143160.285162.2042430.002145993.60
40632023.01.17 17:58buy20320.10157.300156.694158.609
40642023.01.18 02:06close20320.10157.688156.694158.6094061.102150054.70
40652023.01.18 07:40buy20330.10160.832160.214162.133
40662023.01.18 10:17s/l20330.10160.196160.214162.133-6410.002143644.70
40672023.01.20 09:02buy20340.10159.581158.962160.890
40682023.01.20 15:31t/p20340.10160.900158.962160.89013140.002156784.70
40692023.01.20 19:38buy20350.10160.591159.987161.900
40702023.01.20 22:30close20350.10160.654159.987161.900580.002157364.70
40712023.01.23 10:19buy20360.10161.302160.686162.612
40722023.01.23 14:02close20360.10161.065160.686162.612-2420.002154944.70
40732023.01.26 01:53buy20370.10160.442159.828161.750
40742023.01.26 16:19close20370.10161.336159.828161.7508890.002163834.70
40752023.01.30 15:46buy20380.10161.018160.408162.320
40762023.01.31 01:43close20380.10161.153160.408162.3201531.102165365.80
40772023.02.01 21:02sell20390.10159.310160.619158.370
40782023.02.02 01:09close20390.10159.359160.619158.370-1538.702163827.10
40792023.02.10 06:02sell20400.10159.348160.619158.406
40802023.02.10 08:05close20400.10159.136160.619158.4062070.002165897.10
40812023.02.16 06:30sell20410.10161.251162.508160.295
40822023.02.16 09:44close20410.10161.120162.508160.2951260.002167157.10
40832023.02.16 17:40sell20420.10161.166162.424160.210
40842023.02.17 08:28close20420.10160.826162.424160.2103017.102170174.20
40852023.02.28 17:25buy20430.10165.393164.776166.688
40862023.02.28 18:42s/l20430.10164.782164.776166.688-6160.002164014.20
40872023.03.02 18:01sell20440.10163.437164.694162.483
40882023.03.02 20:29close20440.10163.284164.694162.4831480.002165494.20
40892023.03.07 07:57buy20450.10163.667163.055164.970
40902023.03.07 11:12s/l20450.10163.045163.055164.970-6270.002159224.20
40912023.03.08 09:10buy20460.10162.700162.080163.996
40922023.03.08 15:56s/l20460.10162.075162.080163.996-6300.002152924.20
40932023.03.10 10:10buy20470.10162.741162.132164.046
40942023.03.10 11:51t/p20470.10164.037162.132164.04612910.002165834.20
40952023.03.10 15:32buy20480.10163.593162.902164.900
40962023.03.10 16:33s/l20480.10162.903162.902164.900-6950.002158884.20
40972023.03.10 18:33sell20490.10163.019164.285162.062
40982023.03.10 20:41close20490.10162.288164.285162.0627260.002166144.20
40992023.03.13 11:24buy20500.10162.653162.035163.948
41002023.03.13 11:46s/l20500.10162.042162.035163.948-6160.002159984.20
41012023.03.14 09:11buy20510.10162.539161.920163.839
41022023.03.14 16:26t/p20510.10163.848161.920163.83913040.002173024.20
41032023.03.22 15:41buy20520.10162.939162.339164.247
41042023.03.22 16:40s/l20520.10162.348162.339164.247-5960.002167064.20
41052023.03.23 13:23buy20530.10161.344160.731162.642
41062023.03.23 15:01close20530.10161.817160.731162.6424680.002171744.20
41072023.03.28 02:04buy20540.10161.494160.864162.792
41082023.03.28 03:55s/l20540.10160.855160.864162.792-6440.002165304.20
41092023.03.28 20:08buy20550.10161.497160.882162.790
41102023.03.29 03:13close20550.10161.784160.882162.7903051.102168355.30
41112023.03.30 18:08buy20560.10164.127163.512165.421
41122023.03.30 23:01close20560.10164.349163.512165.4212170.002170525.30
41132023.04.04 15:13buy20570.10165.889165.283167.195
41142023.04.04 17:00s/l20570.10165.288165.283167.195-6060.002164465.30
41152023.04.05 10:17sell20580.10164.393165.654163.444
41162023.04.05 15:16close20580.10163.646165.654163.4447420.002171885.30
41172023.04.06 04:06sell20590.10163.300164.564162.352
41182023.04.06 11:32close20590.10163.458164.564162.352-1630.002170255.30
41192023.04.06 11:36buy20600.10163.420162.816164.727
41202023.04.06 14:28close20600.10164.002162.816164.7275770.002176025.30
41212023.04.07 08:12buy20610.10163.871163.252165.165
41222023.04.07 09:00close20610.10164.028163.252165.1651520.002177545.30
41232023.04.07 18:14buy20620.10163.915163.284165.205
41242023.04.07 22:30close20620.10164.071163.284165.2051510.002179055.30
41252023.04.10 07:57buy20630.10164.566163.959165.872
41262023.04.10 12:31close20630.10164.336163.959165.872-2350.002176705.30
41272023.04.17 11:06buy20640.10166.224165.607167.519
41282023.04.17 20:28close20640.10166.290165.607167.519610.002177315.30
41292023.04.19 12:33buy20650.10167.600166.997168.907
41302023.04.19 15:46s/l20650.10166.997166.997168.907-6080.002171235.30
41312023.04.19 21:01buy20660.10167.635167.032168.938
41322023.04.20 03:55close20660.10167.565167.032168.938-56.702171178.60
41332023.04.24 08:05buy20670.10167.005166.399168.312
41342023.04.25 03:54close20670.10167.826166.399168.3128391.102179569.70
41352023.04.26 01:01sell20680.10166.101167.390165.153
41362023.04.26 03:05close20680.10165.819167.390165.1532770.002182339.70
41372023.04.26 16:31buy20690.10166.384165.777167.690
41382023.04.27 08:47close20690.10166.929165.777167.6906093.302188433.00
41392023.04.27 10:07buy20700.10166.646166.044167.954
41402023.04.27 15:31close20700.10166.664166.044167.954130.002188563.00
41412023.04.27 22:58buy20710.10167.205166.603168.508
41422023.04.27 23:42close20710.10167.464166.603168.5082540.002191103.00
41432023.05.02 20:53sell20720.10170.513171.768169.560
41442023.05.03 00:04close20720.10170.306171.768169.5601687.102192790.10
41452023.05.04 03:21sell20730.10169.219170.478168.266
41462023.05.04 06:49close20730.10169.222170.478168.266-80.002192710.10
41472023.05.05 11:03buy20740.10168.902168.292170.201
41482023.05.05 15:31close20740.10169.536168.292170.2016290.002199000.10
41492023.05.08 15:23buy20750.10170.862170.258172.172
41502023.05.08 17:51s/l20750.10170.264170.258172.172-6030.002192970.10
41512023.05.09 03:09sell20760.10170.497171.747169.537
41522023.05.09 04:55close20760.10170.159171.747169.5373330.002196300.10
41532023.05.11 07:38sell20770.10169.443170.702168.492
41542023.05.11 09:33close20770.10169.232170.702168.4922060.002198360.10
41552023.05.11 21:41sell20780.10168.316169.575167.367
41562023.05.12 00:04close20780.10168.427169.575167.367-1492.902196867.20
41572023.05.12 15:29buy20790.10168.760168.149170.060
41582023.05.12 22:30close20790.10168.918168.149170.0601530.002198397.20
41592023.05.15 10:16buy20800.10169.507168.904170.815
41602023.05.15 15:03close20800.10170.387168.904170.8158750.002207147.20
41612023.05.15 15:31buy20810.10169.989169.377171.293
41622023.05.16 16:44close20810.10170.672169.377171.2937011.102214158.30
41632023.05.17 01:47sell20820.10170.283171.540169.326
41642023.05.17 10:26close20820.10170.214171.540169.326640.002214798.30
41652023.05.22 07:57sell20830.10171.645172.913170.702
41662023.05.22 09:43close20830.10171.534172.913170.7021060.002215858.30
41672023.05.22 17:08buy20840.10172.047171.440173.351
41682023.05.23 02:21close20840.10172.381171.440173.3513521.102219379.40
41692023.05.24 21:13buy20850.10172.113171.509173.420
41702023.05.26 13:42close20850.10172.830171.509173.4208044.402227423.80
41712023.05.26 17:13buy20860.10173.096172.477174.386
41722023.05.26 20:58close20860.10173.724172.477174.3866230.002233653.80
41732023.05.29 17:34sell20870.10173.237174.491172.281
41742023.05.30 00:05close20870.10173.663174.491172.281-4642.902229010.90
41752023.06.01 11:04buy20880.10173.460172.856174.758
41762023.06.01 17:43close20880.10174.024172.856174.7585590.002234600.90
41772023.06.06 13:57sell20890.10173.129174.384172.176
41782023.06.07 00:05close20890.10173.658174.384172.176-5672.902228928.00
41792023.06.13 15:47buy20900.10175.196174.595176.506
41802023.06.13 16:45close20900.10175.705174.595176.5065040.002233968.00
41812023.06.13 20:11buy20910.10176.431175.817177.728
41822023.06.14 21:01close20910.10177.082175.817177.7286691.102240659.10
41832023.06.15 12:18buy20920.10178.560177.958179.869
41842023.06.16 05:48close20920.10179.703177.958179.86911611.102252270.20
41852023.06.28 01:58buy20930.10183.553182.918184.852
41862023.06.28 10:31close20930.10183.565182.918184.85270.002252340.20
41872023.06.30 20:37buy20940.10183.327182.721184.630
41882023.06.30 22:30close20940.10183.130182.721184.630-2020.002250320.20
41892023.07.03 07:44buy20950.10183.508182.888184.804
41902023.07.04 05:04close20950.10183.539182.888184.804491.102250811.30
41912023.07.04 13:10sell20960.10183.420184.684182.473
41922023.07.05 00:04close20960.10183.765184.684182.473-3832.902246978.40
41932023.07.05 08:22sell20970.10183.700184.964182.750
41942023.07.05 11:01close20970.10183.413184.964182.7502820.002249798.40
41952023.07.10 08:47buy20980.10182.858182.242184.152
41962023.07.10 10:24s/l20980.10182.235182.242184.152-6280.002243518.40
41972023.07.10 17:55sell20990.10181.595182.857180.650
41982023.07.10 20:23close20990.10181.580182.857180.650100.002243618.40
41992023.07.12 01:09buy21000.10181.395180.778182.703
42002023.07.12 03:43s/l21000.10180.763180.778182.703-6370.002237248.40
42012023.07.13 09:47buy21010.10180.098179.486181.401
42022023.07.13 12:45close21010.10181.174179.486181.40110710.002247958.40
42032023.07.13 15:29buy21020.10180.809180.201182.116
42042023.07.13 15:33close21020.10181.173180.201182.1163590.002251548.40
42052023.07.14 02:10buy21030.10181.129180.510182.439
42062023.07.14 04:34s/l21030.10180.511180.510182.439-6230.002245318.40
42072023.07.14 17:35buy21040.10181.687181.078182.990
42082023.07.14 22:30close21040.10181.914181.078182.9902220.002247538.40
42092023.07.20 22:08buy21050.10180.193179.592181.499
42102023.07.21 09:01close21050.10180.858179.592181.4996831.102254369.50
42112023.07.26 20:28buy21060.10181.452180.849182.755
42122023.07.27 05:10s/l21060.10180.843180.849182.755-5446.702248922.80
42132023.07.28 12:45buy21070.10178.543177.942179.853
42142023.07.28 15:18close21070.10179.710177.942179.85311620.002260542.80
42152023.08.01 02:12sell21080.10182.694183.944181.735
42162023.08.02 00:04close21080.10183.245183.944181.735-5892.902254649.90
42172023.08.02 04:14sell21090.10183.037184.304182.094
42182023.08.02 07:23close21090.10182.825184.304182.0942070.002256719.90
42192023.08.02 10:39sell21100.10182.507183.771181.562
42202023.08.02 16:36close21100.10181.761183.771181.5627410.002264129.90
42212023.08.08 09:13buy21110.10182.623182.004183.915
42222023.08.08 13:28s/l21110.10181.998182.004183.915-6300.002257829.90
42232023.08.10 02:44sell21120.10182.790184.057181.842
42242023.08.10 16:44s/l21120.10184.048184.057181.842-12630.002245199.90
42252023.08.11 03:28sell21130.10183.623184.893182.680
42262023.08.11 12:53close21130.10183.582184.893182.680360.002245559.90
42272023.08.14 15:11buy21140.10184.025183.422185.328
42282023.08.14 23:58close21140.10184.634183.422185.3286040.002251599.90
42292023.08.16 02:19sell21150.10184.965186.222184.012
42302023.08.16 03:12close21150.10184.769186.222184.0121910.002253509.90
42312023.08.16 04:55sell21160.10184.946186.215184.003
42322023.08.16 05:05close21160.10184.739186.215184.0032020.002255529.90
42332023.08.16 08:02sell21170.10184.880186.131183.921
42342023.08.16 13:31close21170.10185.543186.131183.921-6680.002248849.90
42352023.08.16 13:34buy21180.10185.527184.925186.836
42362023.08.16 20:40close21180.10186.026184.925186.8364940.002253789.90
42372023.08.22 21:29sell21190.10185.793187.060184.848
42382023.08.23 00:05close21190.10185.832187.060184.848-772.902253017.00
42392023.08.23 07:00sell21200.10185.667186.929184.715
42402023.08.23 09:08close21200.10185.619186.929184.715430.002253447.00
42412023.08.24 02:07buy21210.10184.115183.473185.405
42422023.08.24 07:33close21210.10184.535183.473185.4054150.002257597.00
42432023.08.24 09:16buy21220.10184.470183.872185.779
42442023.08.24 20:57s/l21220.10183.868183.872185.779-6070.002251527.00
42452023.08.25 01:06sell21230.10183.780185.067182.836
42462023.08.25 05:11close21230.10183.734185.067182.836410.002251937.00
42472023.08.25 17:03buy21240.10184.004183.376185.295
42482023.08.25 17:06close21240.10184.309183.376185.2953000.002254937.00
42492023.08.28 10:12buy21250.10184.397183.783185.695
42502023.08.29 08:09close21250.10184.951183.783185.6955721.102260658.10
42512023.09.04 15:04buy21260.10184.806184.188186.097
42522023.09.04 16:06close21260.10185.044184.188186.0972330.002262988.10
42532023.09.04 22:18buy21270.10185.004184.393186.307
42542023.09.05 08:06close21270.10185.235184.393186.3072491.102265479.20
42552023.09.05 22:12buy21280.10185.600184.992186.901
42562023.09.06 09:00s/l21280.10185.000184.992186.901-5818.902259660.30
42572023.09.06 10:23sell21290.10185.219186.474184.263
42582023.09.06 13:08close21290.10184.910186.474184.2633040.002262700.30
42592023.09.08 09:44buy21300.10183.826183.219185.127
42602023.09.08 22:30close21300.10184.103183.219185.1272720.002265420.30
42612023.09.11 10:49sell21310.10183.031184.284182.072
42622023.09.11 15:15close21310.10183.363184.284182.072-3370.002262050.30
42632023.09.12 10:14buy21320.10183.468182.856184.763
42642023.09.12 15:19close21320.10183.324182.856184.763-1490.002260560.30
42652023.09.13 08:53buy21330.10183.945183.339185.249
42662023.09.13 09:25s/l21330.10183.332183.339185.249-6180.002254380.30
42672023.09.15 13:48buy21340.10183.649183.031184.940
42682023.09.15 22:11s/l21340.10183.037183.031184.940-6170.002248210.30
42692023.09.25 16:12buy21350.10181.609180.994182.902
42702023.09.26 16:45close21350.10181.541180.994182.902-498.902247711.40
42712023.09.27 19:06buy21360.10181.208180.602182.513
42722023.09.27 21:36close21360.10181.499180.602182.5132860.002250571.40
42732023.09.28 16:02buy21370.10181.944181.338183.248
42742023.09.29 04:14close21370.10182.353181.338183.2484271.102254842.50
42752023.10.04 09:17buy21380.10180.077179.467181.378
42762023.10.04 11:31close21380.10180.292179.467181.3782100.002256942.50
42772023.10.04 17:03buy21390.10180.808180.192182.099
42782023.10.05 10:12close21390.10180.781180.192182.099373.302257315.80
42792023.10.06 02:17buy21400.10180.862180.261182.172
42802023.10.06 07:18close21400.10181.174180.261182.1723070.002260385.80
42812023.10.06 15:31buy21410.10181.569180.935182.861
42822023.10.06 21:10t/p21410.10182.864180.935182.86112900.002273285.80
42832023.10.09 20:48sell21420.10181.646182.909180.698
42842023.10.10 01:02close21420.10181.641182.909180.698-332.902272952.90
42852023.10.11 09:02buy21430.10182.920182.308184.218
42862023.10.11 09:42close21430.10183.059182.308184.2181340.002274292.90
42872023.10.16 11:15buy21440.10181.766181.158183.070
42882023.10.16 17:33close21440.10182.324181.158183.0705530.002279822.90
42892023.10.18 13:13buy21450.10182.486181.878183.790
42902023.10.18 17:37s/l21450.10181.880181.878183.790-6110.002273712.90
42912023.10.18 20:03sell21460.10182.136183.402181.194
42922023.10.18 22:04close21460.10181.938183.402181.1941930.002275642.90
42932023.10.20 19:07buy21470.10181.955181.339183.246
42942023.10.20 22:30close21470.10182.185181.339183.2462250.002277892.90
42952023.10.25 03:02sell21480.10182.256183.522181.313
42962023.10.25 08:38close21480.10182.334183.522181.313-830.002277062.90
42972023.10.26 19:13buy21490.10182.007181.406183.315
42982023.10.26 20:45close21490.10182.308181.406183.3152960.002280022.90
42992023.10.26 22:40buy21500.10182.285181.670183.580
43002023.10.27 15:00s/l21500.10181.665181.670183.580-6018.902274004.00
43012023.10.30 17:03buy21510.10181.590180.951182.884
43022023.10.30 17:32s/l21510.10180.956180.951182.884-6390.002267614.00
43032023.10.31 02:59buy21520.10181.362180.742182.653
43042023.10.31 03:15close21520.10181.519180.742182.6531520.002269134.00
43052023.10.31 16:31buy21530.10183.203182.595184.508
43062023.11.01 09:36close21530.10183.743182.595184.5085581.102274715.10
43072023.11.09 12:55buy21540.10185.542184.935186.840
43082023.11.09 21:36s/l21540.10184.926184.935186.840-6210.002268505.10
43092023.11.10 02:57sell21550.10184.979186.235184.024
43102023.11.10 11:31close21550.10184.872186.235184.0241020.002269525.10
43112023.11.14 22:30buy21560.10187.864187.262189.170
43122023.11.15 02:11close21560.10188.079187.262189.1702331.102271856.20
43132023.11.16 07:26sell21570.10187.555188.812186.600
43142023.11.16 09:45close21570.10187.409188.812186.6001410.002273266.20
43152023.11.22 12:51buy21580.10186.633186.034187.943
43162023.11.22 19:10close21580.10186.695186.034187.943570.002273836.20
43172023.11.23 00:00buy21590.10186.875186.179188.173
43182023.11.23 09:35close21590.10186.595186.179188.173-2850.002270986.20
43192023.11.23 21:54buy21600.10187.450186.841188.748
43202023.11.24 10:14close21600.10187.410186.841188.748-218.902270767.30
43212023.11.28 13:38buy21610.10187.555186.951188.863
43222023.11.29 01:13s/l21610.10186.948186.951188.863-5888.902264878.40
43232023.12.04 06:02sell21620.10186.061187.324185.112
43242023.12.04 08:31close21620.10185.954187.324185.1121020.002265898.40
43252023.12.05 13:45buy21630.10185.603184.999186.906
43262023.12.05 17:35close21630.10185.724184.999186.9061160.002267058.40
43272023.12.08 09:47buy21640.10180.861180.252182.169
43282023.12.08 20:33close21640.10181.885180.252182.16910190.002277248.40
43292023.12.12 22:42buy21650.10182.866182.252184.165
43302023.12.13 12:58s/l21650.10182.242182.252184.165-6058.902271189.50
43312023.12.18 18:59buy21660.10180.704180.092181.994
43322023.12.19 02:18s/l21660.10180.078180.092181.994-6078.902265110.60
43332023.12.19 15:03buy21670.10183.630183.020184.929
43342023.12.19 22:12s/l21670.10183.020183.020184.929-6150.002258960.60
43352023.12.22 00:00buy21680.10180.341179.672181.648
43362023.12.22 22:30close21680.10180.966179.672181.6486200.002265160.60
43372023.12.26 09:09buy21690.10180.682180.068181.981
43382023.12.26 15:21close21690.10180.839180.068181.9811520.002266680.60