Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY";
テストバー数4478968モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1260558.50総利益4108433.00総損失-2847874.50
プロフィットファクタ1.44期待利得581.44
絶対ドローダウン1190.00最大ドローダウン65224.50 (4.67%)相対ドローダウン4.67% (65224.50)
総取引数2168売りポジション(勝率%)725 (65.10%)買いポジション(勝率%)1443 (65.07%)
勝率(%)1411 (65.08%)負率 (%)757 (34.92%)
最大勝トレード14560.00敗トレード-13500.00
平均勝トレード2911.72敗トレード-3762.05
最大連勝(金額)14 (64367.50)連敗(金額)8 (-29053.50)
最大連勝(トレード数)64367.50 (14)連敗(トレード数)-47118.00 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 21:45buy10.10119.168118.543120.478
22012.01.03 07:10close10.10119.497118.543120.4783316.501003316.50
32012.01.06 07:05buy20.10119.567118.945120.861
42012.01.06 08:28close20.10119.668118.945120.8611010.001004326.50
52012.01.09 16:46buy30.10118.630118.019119.931
62012.01.10 02:21close30.10118.900118.019119.9312726.501007053.00
72012.01.10 09:53buy40.10118.807118.197120.114
82012.01.10 11:21close40.10118.937118.197120.1141300.001008353.00
92012.01.12 15:31buy50.10117.734117.136119.041
102012.01.12 20:07close50.10117.740117.136119.04160.001008413.00
112012.01.16 00:07buy60.10117.675117.037118.970
122012.01.16 08:23close60.10117.656117.037118.970-190.001008223.00
132012.01.17 09:00buy70.10117.800117.176119.090
142012.01.17 09:08close70.10117.891117.176119.090910.001009133.00
152012.01.17 09:37buy80.10117.756117.152119.061
162012.01.17 12:31close80.10117.961117.152119.0612050.001011183.00
172012.01.17 16:02buy90.10117.982117.368119.275
182012.01.18 09:32close90.10117.838117.368119.275-1413.501009769.50
192012.01.20 00:07buy100.10119.379118.747120.670
202012.01.20 09:32close100.10119.581118.747120.6702020.001011789.50
212012.01.25 01:00buy110.10121.306120.691122.616
222012.01.25 02:35close110.10121.590120.691122.6162840.001014629.50
232012.01.25 06:46buy120.10121.612120.997122.911
242012.01.25 15:56close120.10121.783120.997122.9111710.001016339.50
252012.01.25 21:09sell130.10121.693122.958120.745
262012.01.26 00:45close130.10121.656122.958120.745286.001016625.50
272012.01.26 10:07sell140.10121.633122.887120.677
282012.01.26 11:58close140.10121.658122.887120.677-250.001016375.50
292012.01.26 18:32sell150.10121.774123.032120.816
302012.01.26 21:06close150.10121.497123.032120.8162770.001019145.50
312012.01.30 21:59sell160.10119.784121.035118.825
322012.01.31 02:08close160.10119.843121.035118.825-618.001018527.50
332012.01.31 15:40buy170.10120.411119.803121.717
342012.01.31 23:55close170.10120.185119.803121.717-2260.001016267.50
352012.02.02 21:46sell180.10120.412121.661119.454
362012.02.03 13:49close180.10120.708121.661119.454-2988.001013279.50
372012.02.06 13:35sell190.10120.723121.989119.778
382012.02.06 20:38close190.10121.044121.989119.778-3210.001010069.50
392012.02.07 21:42buy200.10122.088121.468123.378
402012.02.08 05:54close200.10122.460121.468123.3783746.501013816.00
412012.02.09 17:04buy210.10122.377121.767123.677
422012.02.09 18:14close210.10122.650121.767123.6772730.001016546.00
432012.02.10 00:02buy220.10122.867122.207124.165
442012.02.10 10:12close220.10122.739122.207124.165-1280.001015266.00
452012.02.13 11:56buy230.10122.734122.127124.042
462012.02.13 20:00close230.10122.422122.127124.042-3120.001012146.00
472012.02.14 15:05buy240.10122.760122.161124.070
482012.02.15 03:11close240.10123.285122.161124.0705276.501017422.50
492012.02.16 13:54buy250.10123.391122.789124.699
502012.02.16 15:32close250.10123.680122.789124.6992890.001020312.50
512012.02.17 13:16buy260.10125.207124.591126.505
522012.02.17 14:19close260.10125.434124.591126.5052270.001022582.50
532012.02.22 01:32sell270.10125.937127.189124.977
542012.02.22 09:23close270.10126.315127.189124.977-3780.001018802.50
552012.02.22 09:24buy280.10126.319125.710127.624
562012.02.22 09:54close280.10126.542125.710127.6242230.001021032.50
572012.02.22 13:30sell290.10126.073127.336125.124
582012.02.22 16:23close290.10125.681127.336125.1243920.001024952.50
592012.02.22 18:03sell300.10125.960127.223125.011
602012.02.22 21:42close300.10125.830127.223125.0111300.001026252.50
612012.02.23 16:48buy310.10125.931125.316127.228
622012.02.24 06:00close310.10126.315125.316127.2283866.501030119.00
632012.02.28 06:49sell320.10127.200128.464126.248
642012.02.28 12:29close320.10127.655128.464126.248-4550.001025569.00
652012.03.01 10:56sell330.10129.208130.467128.255
662012.03.01 17:01close330.10129.215130.467128.255-70.001025499.00
672012.03.02 21:54sell340.10129.490130.742128.531
682012.03.02 22:30close340.10129.646130.742128.531-1560.001023939.00
692012.03.05 03:53sell350.10129.418130.679128.463
702012.03.05 06:07close350.10129.062130.679128.4633560.001027499.00
712012.03.05 13:02sell360.10128.530129.789127.578
722012.03.05 13:10close360.10128.294129.789127.5782360.001029859.00
732012.03.05 13:49sell370.10128.603129.856127.643
742012.03.05 20:53close370.10129.033129.856127.643-4300.001025559.00
752012.03.05 20:57buy380.10129.023128.401130.313
762012.03.05 23:51close380.10129.406128.401130.3133830.001029389.00
772012.03.07 06:00buy390.10127.049126.431128.344
782012.03.07 08:17close390.10127.120126.431128.344710.001030099.00
792012.03.07 23:47buy400.10127.649127.027128.941
802012.03.08 01:51close400.10127.915127.027128.9412739.501032838.50
812012.03.08 15:32buy410.10128.763128.168130.073
822012.03.08 20:48close410.10129.194128.168130.0734310.001037148.50
832012.03.09 07:58buy420.10129.353128.736130.652
842012.03.09 08:20s/l420.10128.719128.736130.652-6340.001030808.50
852012.03.09 10:49sell430.10129.268130.537128.324
862012.03.09 21:11close430.10129.220130.537128.324480.001031288.50
872012.03.13 16:15buy440.10129.254128.655130.560
882012.03.13 16:42close440.10129.697128.655130.5604430.001035718.50
892012.03.16 13:06buy450.10131.506130.892132.803
902012.03.16 16:10close450.10132.356130.892132.8038500.001044218.50
912012.03.19 18:23buy460.10132.294131.670133.584
922012.03.20 04:56close460.10132.594131.670133.5843026.501047245.00
932012.03.22 01:26sell470.10132.444133.720131.494
942012.03.22 02:51close470.10132.100133.720131.4943440.001050685.00
952012.03.22 08:18sell480.10132.199133.452131.240
962012.03.22 11:09close480.10132.033133.452131.2401660.001052345.00
972012.03.23 01:09sell490.10130.637131.890129.685
982012.03.23 14:30close490.10130.873131.890129.685-2360.001049985.00
992012.03.26 07:47buy500.10131.108130.509132.418
1002012.03.27 02:39t/p500.10132.430130.509132.41813246.501063231.50
1012012.03.28 21:58sell510.10131.572132.829130.616
1022012.03.29 02:51close510.10131.611132.829130.616-474.001062757.50
1032012.03.30 02:18buy520.10131.292130.669132.585
1042012.03.30 03:37s/l520.10130.676130.669132.585-6160.001056597.50
1052012.04.03 23:53buy530.10131.718131.100133.028
1062012.04.04 10:03close530.10131.485131.100133.028-2303.501054294.00
1072012.04.06 18:23sell540.10129.531130.801128.577
1082012.04.06 22:30close540.10129.586130.801128.577-550.001053744.00
1092012.04.09 23:15buy550.10129.698129.080130.992
1102012.04.10 02:54close550.10129.837129.080130.9921416.501055160.50
1112012.04.11 10:48buy560.10128.293127.698129.603
1122012.04.11 12:57close560.10128.692127.698129.6033990.001059150.50
1132012.04.11 18:15buy570.10128.418127.811129.723
1142012.04.12 01:37close570.10128.730127.811129.7233199.501062350.00
1152012.04.12 15:31buy580.10129.060128.437130.351
1162012.04.12 17:43close580.10129.142128.437130.351820.001063170.00
1172012.04.17 02:04buy590.10127.792127.166129.086
1182012.04.17 10:06close590.10127.732127.166129.086-600.001062570.00
1192012.04.17 15:32buy600.10128.455127.847129.760
1202012.04.17 20:12close600.10128.748127.847129.7602930.001065500.00
1212012.04.17 23:55buy610.10128.792128.177130.095
1222012.04.18 04:00close610.10129.379128.177130.0955896.501071396.50
1232012.04.18 09:16buy620.10129.553128.927130.844
1242012.04.18 11:31close620.10129.961128.927130.8444080.001075476.50
1252012.04.20 15:25buy630.10131.532130.927132.839
1262012.04.20 22:30close630.10131.473130.927132.839-590.001074886.50
1272012.04.23 07:17sell640.10131.124132.378130.164
1282012.04.23 10:02close640.10130.691132.378130.1644330.001079216.50
1292012.04.24 01:41buy650.10130.832130.213132.135
1302012.04.24 09:11close650.10130.535130.213132.135-2970.001076246.50
1312012.04.27 21:55buy660.10130.795130.187132.101
1322012.04.27 22:30close660.10130.746130.187132.101-490.001075756.50
1332012.05.01 23:06buy670.10129.961129.352131.259
1342012.05.02 06:59close670.10130.143129.352131.2591846.501077603.00
1352012.05.02 17:37sell680.10129.793131.059128.848
1362012.05.02 22:11close680.10129.761131.059128.848320.001077923.00
1372012.05.04 01:21sell690.10129.795131.059128.847
1382012.05.04 03:10close690.10129.704131.059128.847910.001078833.00
1392012.05.04 07:22sell700.10129.794131.066128.853
1402012.05.04 10:06close700.10129.740131.066128.853540.001079373.00
1412012.05.07 21:32buy710.10129.360128.749130.666
1422012.05.08 03:55close710.10129.472128.749130.6661146.501080519.50
1432012.05.09 01:58buy720.10128.995128.362130.285
1442012.05.09 09:11close720.10128.792128.362130.285-2030.001078489.50
1452012.05.09 17:13sell730.10128.176129.440127.226
1462012.05.10 10:54close730.10128.488129.440127.226-3204.001075285.50
1472012.05.14 23:37buy740.10128.492127.887129.800
1482012.05.15 08:11close740.10128.569127.887129.800796.501076082.00
1492012.05.18 18:15buy750.10125.115124.506126.416
1502012.05.18 22:06close750.10125.149124.506126.416340.001076422.00
1512012.05.29 21:13sell760.10124.283125.542123.329
1522012.05.30 01:50close760.10124.266125.542123.329142.001076564.00
1532012.05.31 13:08buy770.10122.253121.639123.552
1542012.05.31 16:39s/l770.10121.639121.639123.552-6140.001070424.00
1552012.06.04 10:40buy780.10120.074119.461121.374
1562012.06.04 20:39close780.10120.528119.461121.3744540.001074964.00
1572012.06.05 07:30buy790.10120.521119.908121.821
1582012.06.05 07:50close790.10120.667119.908121.8211460.001076424.00
1592012.06.05 10:06buy800.10120.482119.879121.789
1602012.06.05 11:19s/l800.10119.877119.879121.789-6050.001070374.00
1612012.06.06 08:13buy810.10121.584120.959122.875
1622012.06.06 09:38close810.10121.859120.959122.8752750.001073124.00
1632012.06.06 15:39buy820.10122.179121.559123.470
1642012.06.06 22:48close820.10122.774121.559123.4705950.001079074.00
1652012.06.07 17:11buy830.10123.839123.223125.134
1662012.06.08 00:45close830.10123.726123.223125.134-1103.501077970.50
1672012.06.19 22:53buy840.10124.156123.543125.455
1682012.06.20 00:47close840.10124.236123.543125.455826.501078797.00
1692012.06.25 21:04sell850.10123.999125.262123.054
1702012.06.26 00:46close850.10124.005125.262123.054-88.001078709.00
1712012.06.28 07:33sell860.10123.872125.146122.931
1722012.06.28 10:40close860.10123.790125.146122.931820.001079529.00
1732012.07.02 08:07sell870.10124.988126.242124.030
1742012.07.02 08:26close870.10124.811126.242124.0301770.001081299.00
1752012.07.02 20:10sell880.10124.644125.899123.694
1762012.07.03 02:07close880.10124.656125.899123.694-148.001081151.00
1772012.07.03 07:38buy890.10125.093124.467126.383
1782012.07.03 09:03close890.10125.389124.467126.3832960.001084111.00
1792012.07.04 20:00sell900.10124.571125.843123.628
1802012.07.05 06:11close900.10124.482125.843123.628806.001084917.00
1812012.07.06 08:03buy910.10124.077123.456125.373
1822012.07.06 15:27close910.10124.228123.456125.3731510.001086427.00
1832012.07.10 15:12buy920.10123.259122.637124.550
1842012.07.11 04:55close920.10123.170122.637124.550-863.501085563.50
1852012.07.11 15:05buy930.10123.247122.629124.538
1862012.07.11 16:49close930.10123.430122.629124.5381830.001087393.50
1872012.07.11 20:03buy940.10123.584122.983124.894
1882012.07.12 06:52close940.10123.863122.983124.8942869.501090263.00
1892012.07.13 07:26buy950.10122.328121.707123.621
1902012.07.13 14:33close950.10122.648121.707123.6213200.001093463.00
1912012.07.16 08:57sell960.10123.187124.446122.233
1922012.07.16 09:29close960.10123.058124.446122.2331290.001094753.00
1932012.07.17 01:35buy970.10123.236122.623124.545
1942012.07.17 03:16close970.10123.342122.623124.5451060.001095813.00
1952012.07.17 08:20buy980.10123.546122.928124.839
1962012.07.17 10:10close980.10123.624122.928124.839780.001096593.00
1972012.07.18 10:01sell990.10123.657124.918122.708
1982012.07.18 11:34close990.10123.411124.918122.7082460.001099053.00
1992012.07.19 20:49buy1000.10123.504122.889124.802
2002012.07.20 12:24close1000.10123.459122.889124.802-423.501098629.50
2012012.07.23 07:51sell1010.10121.786123.054120.844
2022012.07.23 08:49close1010.10121.688123.054120.844980.001099609.50
2032012.07.23 17:20sell1020.10121.367122.630120.419
2042012.07.23 22:01close1020.10121.680122.630120.419-3130.001096479.50
2052012.07.23 23:54buy1030.10121.639120.997122.931
2062012.07.24 03:06close1030.10121.575120.997122.931-613.501095866.00
2072012.07.24 09:22buy1040.10121.471120.852122.762
2082012.07.24 14:18close1040.10121.307120.852122.762-1640.001094226.00
2092012.07.25 08:14buy1050.10121.192120.573122.486
2102012.07.25 10:15close1050.10121.359120.573122.4861670.001095896.00
2112012.08.01 03:43sell1060.10122.446123.701121.492
2122012.08.01 04:01close1060.10122.166123.701121.4922800.001098696.00
2132012.08.01 08:29sell1070.10122.310123.565121.350
2142012.08.01 11:30close1070.10122.270123.565121.350400.001099096.00
2152012.08.01 20:00sell1080.10122.036123.294121.086
2162012.08.01 21:01close1080.10121.855123.294121.0861810.001100906.00
2172012.08.02 01:24sell1090.10121.895123.153120.948
2182012.08.02 02:55close1090.10121.834123.153120.948610.001101516.00
2192012.08.02 21:38sell1100.10121.364122.635120.424
2202012.08.03 03:02close1100.10121.302122.635120.424592.001102108.00
2212012.08.06 18:00sell1110.10122.178123.432121.225
2222012.08.06 20:52close1110.10122.007123.432121.2251710.001103818.00
2232012.08.07 21:13buy1120.10123.054122.453124.361
2242012.08.08 02:00close1120.10122.865122.453124.361-1863.501101954.50
2252012.08.10 17:12sell1130.10122.311123.558121.351
2262012.08.10 22:30close1130.10122.657123.558121.351-3460.001098494.50
2272012.08.13 07:18buy1140.10122.687122.067123.980
2282012.08.13 10:12close1140.10122.772122.067123.980850.001099344.50
2292012.08.13 20:12buy1150.10122.883122.264124.173
2302012.08.14 03:17close1150.10122.923122.264124.173426.501099771.00
2312012.08.14 11:57buy1160.10123.237122.631124.543
2322012.08.14 14:48close1160.10123.441122.631124.5432040.001101811.00
2332012.08.14 17:34buy1170.10123.415122.812124.717
2342012.08.15 03:12close1170.10123.613122.812124.7172006.501103817.50
2352012.08.15 13:05buy1180.10123.715123.115125.025
2362012.08.15 23:58close1180.10123.820123.115125.0251050.001104867.50
2372012.08.16 09:08buy1190.10124.139123.528125.433
2382012.08.16 11:28close1190.10124.085123.528125.433-540.001104327.50
2392012.08.16 17:05buy1200.10124.411123.790125.702
2402012.08.16 20:28close1200.10124.844123.790125.7024330.001108657.50
2412012.08.16 22:01buy1210.10124.721124.114126.027
2422012.08.16 23:19close1210.10124.908124.114126.0271870.001110527.50
2432012.08.23 04:05sell1220.10124.844126.111123.893
2442012.08.23 09:04close1220.10124.809126.111123.893350.001110877.50
2452012.08.24 07:35buy1230.10124.623124.004125.916
2462012.08.24 10:21close1230.10124.792124.004125.9161690.001112567.50
2472012.08.28 07:47sell1240.10123.925125.192122.981
2482012.08.28 15:37close1240.10123.967125.192122.981-420.001112147.50
2492012.08.28 20:54buy1250.10124.199123.591125.499
2502012.08.29 01:58close1250.10124.306123.591125.4991096.501113244.00
2512012.08.30 08:45sell1260.10124.524125.775123.566
2522012.08.30 11:47close1260.10124.397125.775123.5661270.001114514.00
2532012.08.30 21:50sell1270.10124.047125.310123.105
2542012.08.30 23:46close1270.10124.076125.310123.105-290.001114224.00
2552012.08.31 16:51buy1280.10124.226123.620125.532
2562012.08.31 22:30close1280.10124.390123.620125.5321640.001115864.00
2572012.09.03 01:38buy1290.10124.289123.671125.591
2582012.09.03 05:50close1290.10124.222123.671125.591-670.001115194.00
2592012.09.04 07:15buy1300.10124.522123.907125.816
2602012.09.04 10:10close1300.10124.643123.907125.8161210.001116404.00
2612012.09.06 21:23buy1310.10125.714125.107127.015
2622012.09.07 01:42close1310.10125.721125.107127.01596.501116500.50
2632012.09.10 08:21sell1320.10125.136126.402124.194
2642012.09.10 14:11close1320.10125.182126.402124.194-460.001116040.50
2652012.09.10 17:12sell1330.10125.093126.353124.145
2662012.09.10 20:45close1330.10125.226126.353124.145-1330.001114710.50
2672012.09.11 08:04buy1340.10125.191124.571126.483
2682012.09.11 09:46close1340.10125.285124.571126.483940.001115650.50
2692012.09.17 00:00buy1350.10127.135126.451128.441
2702012.09.17 01:13close1350.10127.276126.451128.4411410.001117060.50
2712012.09.17 07:07sell1360.10126.959128.221126.007
2722012.09.17 09:32close1360.10126.941128.221126.007180.001117240.50
2732012.09.17 20:59buy1370.10127.958127.336129.248
2742012.09.18 21:25close1370.10127.968127.336129.248126.501117367.00
2752012.09.19 10:20buy1380.10128.387127.781129.694
2762012.09.19 14:12s/l1380.10127.789127.781129.694-5980.001111387.00
2772012.09.25 07:02buy1390.10126.324125.710127.622
2782012.09.25 10:14close1390.10126.353125.710127.622290.001111677.00
2792012.09.25 19:07buy1400.10126.331125.722127.633
2802012.09.26 07:20s/l1400.10125.728125.722127.633-6003.501105673.50
2812012.09.27 11:17buy1410.10125.708125.095127.005
2822012.09.27 16:00close1410.10126.106125.095127.0053980.001109653.50
2832012.09.27 17:44buy1420.10125.810125.198127.108
2842012.09.27 20:46close1420.10126.091125.198127.1082810.001112463.50
2852012.09.28 08:10buy1430.10125.984125.377127.287
2862012.09.28 16:06close1430.10125.892125.377127.287-920.001111543.50
2872012.10.01 08:22sell1440.10125.638126.894124.685
2882012.10.01 09:37close1440.10125.556126.894124.685820.001112363.50
2892012.10.02 01:03sell1450.10125.832127.100124.887
2902012.10.02 03:52close1450.10125.821127.100124.887110.001112473.50
2912012.10.02 07:30buy1460.10126.008125.391127.299
2922012.10.02 12:16close1460.10126.339125.391127.2993310.001115783.50
2932012.10.03 20:33buy1470.10126.247125.642127.553
2942012.10.04 01:03close1470.10126.218125.642127.553-210.501115573.00
2952012.10.04 01:04sell1480.10126.235127.490125.277
2962012.10.04 04:40close1480.10126.219127.490125.277160.001115733.00
2972012.10.09 09:24buy1490.10125.687125.082126.993
2982012.10.09 17:58s/l1490.10125.082125.082126.993-6050.001109683.00
2992012.10.10 02:13buy1500.10125.144124.526126.436
3002012.10.10 10:08close1500.10125.213124.526126.436690.001110373.00
3012012.10.11 18:17buy1510.10125.817125.207127.112
3022012.10.12 09:05close1510.10125.710125.207127.112-1043.501109329.50
3032012.10.15 20:37buy1520.10126.505125.888127.801
3042012.10.16 02:30close1520.10126.614125.888127.8011116.501110446.00
3052012.10.22 03:32sell1530.10126.927128.196125.983
3062012.10.22 17:19close1530.10127.898128.196125.983-9710.001100736.00
3072012.10.23 07:40sell1540.10127.892129.150126.936
3082012.10.23 09:48close1540.10127.833129.150126.936590.001101326.00
3092012.10.23 21:04sell1550.10127.272128.542126.332
3102012.10.24 02:05close1550.10127.370128.542126.332-1008.001100318.00
3112012.10.24 11:01buy1560.10127.393126.779128.688
3122012.10.24 16:04close1560.10127.982126.779128.6885890.001106208.00
3132012.10.24 18:10buy1570.10127.894127.276129.189
3142012.10.24 21:01close1570.10127.944127.276129.189500.001106708.00
3152012.10.24 21:16buy1580.10127.836127.215129.134
3162012.10.25 03:45close1580.10128.062127.215129.1342339.501109047.50
3172012.10.25 17:49buy1590.10129.313128.694130.608
3182012.10.26 09:31s/l1590.10128.687128.694130.608-6233.501102814.00
3192012.10.29 01:42sell1600.10128.250129.523127.296
3202012.10.29 08:09close1600.10128.047129.523127.2962030.001104844.00
3212012.10.29 17:10sell1610.10127.780129.048126.837
3222012.10.29 19:30close1610.10127.716129.048126.837640.001105484.00
3232012.10.30 01:09buy1620.10127.891127.262129.184
3242012.10.30 03:27close1620.10127.995127.262129.1841040.001106524.00
3252012.10.31 15:37buy1630.10128.540127.933129.844
3262012.11.01 02:57close1630.10128.833127.933129.8443009.501109533.50
3272012.11.01 21:55sell1640.10129.279130.535128.321
3282012.11.02 07:20close1640.10129.281130.535128.321-48.001109485.50
3292012.11.05 00:48sell1650.10128.992130.264128.040
3302012.11.05 06:18close1650.10128.948130.264128.040440.001109925.50
3312012.11.06 00:31buy1660.10128.215127.584129.517
3322012.11.06 10:16close1660.10128.104127.584129.517-1110.001108815.50
3332012.11.06 23:41buy1670.10128.549127.941129.850
3342012.11.07 04:34s/l1670.10127.950127.941129.850-5963.501102852.00
3352012.11.07 13:02buy1680.10128.495127.886129.794
3362012.11.07 14:22s/l1680.10127.881127.886129.794-6140.001096712.00
3372012.11.08 17:42buy1690.10127.569126.958128.867
3382012.11.08 20:11s/l1690.10126.960126.958128.867-6090.001090622.00
3392012.11.09 09:06buy1700.10127.195126.578128.488
3402012.11.09 11:06s/l1700.10126.573126.578128.488-6220.001084402.00
3412012.11.12 09:06buy1710.10126.365125.760127.673
3422012.11.12 17:36close1710.10126.136125.760127.673-2290.001082112.00
3432012.11.14 12:32buy1720.10126.881126.280128.191
3442012.11.14 15:50close1720.10127.369126.280128.1914880.001086992.00
3452012.11.14 17:31buy1730.10127.273126.675128.583
3462012.11.15 06:01close1730.10127.275126.675128.58399.501087091.50
3472012.11.16 02:17sell1740.10128.758130.021127.807
3482012.11.16 05:07close1740.10128.544130.021127.8072140.001089231.50
3492012.11.16 21:13buy1750.10129.079128.464130.379
3502012.11.16 22:30close1750.10129.096128.464130.379170.001089401.50
3512012.11.20 20:12buy1760.10130.008129.406131.316
3522012.11.21 02:15close1760.10130.327129.406131.3163216.501092618.00
3532012.11.22 17:53sell1770.10131.638132.890130.682
3542012.11.22 20:07close1770.10131.289132.890130.6823490.001096108.00
3552012.11.26 00:10buy1780.10132.029131.386133.320
3562012.11.26 10:06s/l1780.10131.386131.386133.320-6430.001089678.00
3572012.11.26 13:35sell1790.10131.713132.976130.771
3582012.11.26 22:31close1790.10131.458132.976130.7712550.001092228.00
3592012.11.28 02:09sell1800.10131.594132.855130.643
3602012.11.28 03:21close1800.10131.338132.855130.6432560.001094788.00
3612012.11.28 10:09sell1810.10131.199132.460130.252
3622012.11.28 13:30close1810.10130.942132.460130.2522570.001097358.00
3632012.11.28 17:38sell1820.10130.879132.137129.926
3642012.11.29 02:56close1820.10131.353132.137129.926-4824.001092534.00
3652012.11.30 07:04buy1830.10132.208131.588133.500
3662012.11.30 09:12close1830.10132.398131.588133.5001900.001094434.00
3672012.12.03 17:01buy1840.10132.165131.567133.473
3682012.12.03 19:10close1840.10132.500131.567133.4733350.001097784.00
3692012.12.04 20:55sell1850.10131.814133.067130.862
3702012.12.05 02:03close1850.10131.705133.067130.8621062.001098846.00
3712012.12.05 21:50buy1860.10132.557131.957133.865
3722012.12.06 01:50close1860.10132.669131.957133.8651199.501100045.50
3732012.12.06 21:36sell1870.10132.238133.502131.294
3742012.12.07 06:04close1870.10132.377133.502131.294-1418.001098627.50
3752012.12.11 15:34buy1880.10132.584131.979133.891
3762012.12.12 05:43close1880.10133.105131.979133.8915236.501103864.00
3772012.12.12 16:57buy1890.10133.686133.071134.983
3782012.12.12 18:12close1890.10133.910133.071134.9832240.001106104.00
3792012.12.17 09:00buy1900.10135.829135.221137.133
3802012.12.17 19:08close1900.10135.768135.221137.133-610.001105494.00
3812012.12.24 22:23buy1910.10136.744136.097138.035
3822012.12.25 05:43close1910.10136.758136.097138.035166.501105660.50
3832012.12.27 07:33buy1920.10138.412137.786139.704
3842012.12.27 09:30close1920.10138.560137.786139.7041480.001107140.50
3852012.12.31 20:47buy1930.10140.616139.978141.918
3862013.01.02 03:02close1930.10141.183139.978141.9185723.001112863.50
3872013.01.02 06:44buy1940.10142.157141.521143.447
3882013.01.02 08:18close1940.10142.479141.521143.4473220.001116083.50
3892013.01.02 09:48buy1950.10142.226141.613143.530
3902013.01.02 16:29close1950.10142.146141.613143.530-800.001115283.50
3912013.01.08 00:31buy1960.10141.323140.707142.633
3922013.01.08 01:52s/l1960.10140.712140.707142.633-6110.001109173.50
3932013.01.09 02:14sell1970.10139.899141.171138.959
3942013.01.09 12:45close1970.10140.491141.171138.959-5920.001103253.50
3952013.01.09 12:46buy1980.10140.418139.801141.713
3962013.01.10 00:36close1980.10141.024139.801141.7136139.501109393.00
3972013.01.16 22:40buy1990.10141.419140.809142.724
3982013.01.17 00:56close1990.10141.609140.809142.7241979.501111372.50
3992013.01.17 16:22buy2000.10142.627142.022143.931
4002013.01.17 18:06close2000.10142.946142.022143.9313190.001114562.50
4012013.01.23 23:37buy2010.10140.408139.776141.700
4022013.01.24 04:09close2010.10140.275139.776141.700-1250.501113312.00
4032013.01.24 13:51buy2020.10141.748141.134143.045
4042013.01.24 22:29close2020.10142.467141.134143.0457190.001120502.00
4052013.01.28 01:26sell2030.10143.804145.081142.863
4062013.01.28 07:39close2030.10143.337145.081142.8634670.001125172.00
4072013.01.29 00:00sell2040.10142.564143.859141.623
4082013.01.29 00:26close2040.10142.197143.859141.6233670.001128842.00
4092013.01.29 03:25sell2050.10142.368143.630141.417
4102013.01.29 06:49close2050.10142.568143.630141.417-2000.001126842.00
4112013.01.30 15:32buy2060.10143.652143.035144.949
4122013.01.30 21:10close2060.10144.043143.035144.9493910.001130752.00
4132013.02.01 10:04buy2070.10146.029145.417147.326
4142013.02.01 15:30s/l2070.10145.410145.417147.326-6190.001124562.00
4152013.02.01 21:29sell2080.10145.638146.900144.687
4162013.02.01 22:30close2080.10145.739146.900144.687-1010.001123552.00
4172013.02.04 12:48buy2090.10146.132145.522147.432
4182013.02.04 19:09s/l2090.10145.517145.522147.432-6150.001117402.00
4192013.02.05 07:07sell2100.10145.593146.849144.638
4202013.02.05 08:35close2100.10145.429146.849144.6381640.001119042.00
4212013.02.05 10:30sell2110.10145.514146.773144.564
4222013.02.05 11:30s/l2110.10146.768146.773144.564-12540.001106502.00
4232013.02.05 15:48buy2120.10146.398145.797147.707
4242013.02.05 19:58s/l2120.10145.786145.797147.707-6120.001100382.00
4252013.02.06 17:16sell2130.10146.611147.867145.656
4262013.02.07 01:54close2130.10146.399147.867145.6562036.001102418.00
4272013.02.11 06:47sell2140.10146.233147.490145.274
4282013.02.11 09:11close2140.10146.202147.490145.274310.001102728.00
4292013.02.12 06:21buy2150.10147.421146.820148.725
4302013.02.12 09:10close2150.10147.517146.820148.725960.001103688.00
4312013.02.15 21:15buy2160.10144.951144.327146.242
4322013.02.15 22:30close2160.10144.939144.327146.242-120.001103568.00
4332013.02.18 07:04buy2170.10145.543144.920146.840
4342013.02.18 09:22close2170.10145.700144.920146.8401570.001105138.00
4352013.02.22 00:48buy2180.10141.826141.206143.130
4362013.02.22 06:06close2180.10142.908141.206143.13010820.001115958.00
4372013.02.22 09:40buy2190.10142.262141.665143.571
4382013.02.22 14:40close2190.10142.667141.665143.5714050.001120008.00
4392013.02.22 17:02buy2200.10142.402141.789143.696
4402013.02.22 22:30close2200.10142.404141.789143.69620.001120028.00
4412013.02.28 06:12buy2210.10139.944139.327141.244
4422013.02.28 20:22close2210.10140.540139.327141.2445960.001125988.00
4432013.03.01 13:45sell2220.10139.856141.104138.899
4442013.03.01 15:33close2220.10139.185141.104138.8996710.001132698.00
4452013.03.01 17:09sell2230.10139.635140.886138.676
4462013.03.01 19:58s/l2230.10140.894140.886138.676-12590.001120108.00
4472013.03.04 00:11buy2240.10140.519139.864141.826
4482013.03.04 07:31close2240.10140.489139.864141.826-300.001119808.00
4492013.03.05 10:00sell2250.10140.877142.141139.931
4502013.03.06 02:30close2250.10141.094142.141139.931-2198.001117610.00
4512013.03.06 23:37buy2260.10141.375140.746142.675
4522013.03.07 00:34s/l2260.10140.733140.746142.675-6340.501111269.50
4532013.03.07 21:59buy2270.10142.460141.848143.760
4542013.03.08 03:53close2270.10142.685141.848143.7602276.501113546.00
4552013.03.08 07:59buy2280.10142.837142.217144.133
4562013.03.08 10:23close2280.10143.318142.217144.1334810.001118356.00
4572013.03.08 15:21buy2290.10143.807143.206145.116
4582013.03.08 15:31close2290.10144.267143.206145.1164600.001122956.00
4592013.03.08 15:47buy2300.10143.642143.029144.935
4602013.03.08 19:27s/l2300.10143.034143.029144.935-6080.001116876.00
4612013.03.11 01:06sell2310.10143.324144.605142.366
4622013.03.11 03:09close2310.10143.234144.605142.366900.001117776.00
4632013.03.13 21:33buy2320.10143.301142.692144.602
4642013.03.14 07:39close2320.10143.411142.692144.6021179.501118955.50
4652013.03.14 20:14buy2330.10144.395143.782145.693
4662013.03.15 07:06close2330.10145.138143.782145.6937456.501126412.00
4672013.03.18 07:14sell2340.10143.144144.412142.195
4682013.03.18 08:13close2340.10142.879144.412142.1952650.001129062.00
4692013.03.18 10:16sell2350.10142.951144.217142.002
4702013.03.18 13:29close2350.10143.459144.217142.002-5080.001123982.00
4712013.03.18 13:30buy2360.10143.465142.853144.758
4722013.03.18 20:45close2360.10144.033142.853144.7585680.001129662.00
4732013.03.19 09:01buy2370.10144.115143.502145.416
4742013.03.19 13:01close2370.10144.343143.502145.4162280.001131942.00
4752013.03.25 09:21buy2380.10144.366143.743145.660
4762013.03.25 16:36s/l2380.10143.731143.743145.660-6350.001125592.00
4772013.03.26 04:04sell2390.10142.971144.238142.019
4782013.03.26 07:41close2390.10142.939144.238142.019320.001125912.00
4792013.03.27 10:42buy2400.10143.455142.847144.758
4802013.03.27 13:33s/l2400.10142.845142.847144.758-6100.001119812.00
4812013.04.01 13:18sell2410.10142.473143.735141.513
4822013.04.01 17:01close2410.10142.192143.735141.5132810.001122622.00
4832013.04.01 20:27sell2420.10142.279143.536141.322
4842013.04.02 00:01close2420.10142.035143.536141.3222412.001125034.00
4852013.04.02 10:09sell2430.10141.540142.796140.580
4862013.04.02 14:36close2430.10141.554142.796140.580-140.001124894.00
4872013.04.02 17:01sell2440.10141.367142.617140.407
4882013.04.02 20:21close2440.10141.146142.617140.4072210.001127104.00
4892013.04.05 02:45buy2450.10146.600145.976147.890
4902013.04.05 03:08close2450.10146.879145.976147.8902790.001129894.00
4912013.04.05 07:08buy2460.10147.321146.701148.611
4922013.04.05 07:21s/l2460.10146.702146.701148.611-6190.001123704.00
4932013.04.10 07:41sell2470.10151.903153.165150.956
4942013.04.10 15:01close2470.10151.938153.165150.956-350.001123354.00
4952013.04.11 08:06sell2480.10152.801154.058151.841
4962013.04.11 15:44close2480.10152.850154.058151.841-490.001122864.00
4972013.04.16 17:10buy2490.10149.900149.282151.198
4982013.04.17 00:39close2490.10150.139149.282151.1982416.501125280.50
4992013.04.17 07:20buy2500.10150.597149.980151.895
5002013.04.17 07:52close2500.10150.967149.980151.8953700.001128980.50
5012013.04.17 10:47buy2510.10150.535149.917151.832
5022013.04.17 12:26s/l2510.10149.919149.917151.832-6160.001122820.50
5032013.04.18 21:04buy2520.10149.937149.322151.236
5042013.04.19 01:11close2520.10150.206149.322151.2362716.501125537.00
5052013.04.19 15:31buy2530.10152.050151.432153.347
5062013.04.19 17:50s/l2530.10151.374151.432153.347-6760.001118777.00
5072013.04.22 21:33sell2540.10151.895153.155150.947
5082013.04.23 02:54close2540.10151.655153.155150.9472372.001121149.00
5092013.04.23 19:53buy2550.10151.518150.906152.823
5102013.04.23 20:09s/l2550.10150.892150.906152.823-6260.001114889.00
5112013.04.23 23:24buy2560.10151.430150.806152.725
5122013.04.24 02:51close2560.10151.818150.806152.7253906.501118795.50
5132013.04.26 20:27sell2570.10151.819153.089150.872
5142013.04.26 22:30close2570.10152.158153.089150.872-3390.001115405.50
5152013.05.01 15:11buy2580.10151.562150.949152.862
5162013.05.01 21:03close2580.10151.687150.949152.8621250.001116655.50
5172013.05.02 21:57buy2590.10152.176151.552153.466
5182013.05.03 08:35close2590.10152.176151.552153.46626.501116682.00
5192013.05.06 20:15sell2600.10154.458155.718153.502
5202013.05.06 22:29close2600.10154.415155.718153.502430.001117112.00
5212013.05.08 20:38buy2610.10153.737153.125155.041
5222013.05.09 10:49close2610.10153.760153.125155.041309.501117421.50
5232013.05.10 12:12buy2620.10156.060155.445157.356
5242013.05.10 13:58close2620.10156.453155.445157.3563930.001121351.50
5252013.05.10 21:04sell2630.10156.044157.302155.092
5262013.05.10 22:30close2630.10155.956157.302155.092880.001122231.50
5272013.05.15 15:04buy2640.10156.007155.399157.313
5282013.05.15 16:46s/l2640.10155.395155.399157.313-6120.001116111.50
5292013.05.16 02:51sell2650.10155.762157.027154.803
5302013.05.16 03:25close2650.10155.550157.027154.8032120.001118231.50
5312013.05.16 07:56sell2660.10155.635156.893154.681
5322013.05.16 20:52close2660.10156.093156.893154.681-4580.001113651.50
5332013.05.17 12:23buy2670.10156.183155.567157.480
5342013.05.17 17:02close2670.10156.192155.567157.48090.001113741.50
5352013.05.22 02:57sell2680.10155.309156.580154.367
5362013.05.22 06:08close2680.10155.343156.580154.367-340.001113401.50
5372013.05.22 20:46buy2690.10155.537154.932156.846
5382013.05.22 21:36s/l2690.10154.927154.932156.846-6100.001107301.50
5392013.05.23 13:57sell2700.10153.396154.661152.446
5402013.05.23 15:21close2700.10153.008154.661152.4463880.001111181.50
5412013.05.27 02:28buy2710.10152.853152.236154.156
5422013.05.27 17:57close2710.10152.667152.236154.156-1860.001109321.50
5432013.05.28 02:54buy2720.10152.685152.059153.979
5442013.05.28 03:03close2720.10152.927152.059153.9792420.001111741.50
5452013.05.28 11:50buy2730.10154.052153.441155.356
5462013.05.28 14:17close2730.10154.423153.441155.3563710.001115451.50
5472013.05.29 02:43sell2740.10153.887155.149152.931
5482013.05.29 03:40close2740.10153.533155.149152.9313540.001118991.50
5492013.05.29 07:08sell2750.10153.731155.000152.782
5502013.05.29 08:56close2750.10153.615155.000152.7821160.001120151.50
5512013.06.04 13:40buy2760.10153.182152.564154.476
5522013.06.05 01:21close2760.10153.345152.564154.4761656.501121808.00
5532013.06.05 10:39sell2770.10152.910154.175151.959
5542013.06.05 18:08close2770.10152.605154.175151.9593050.001124858.00
5552013.06.05 20:15sell2780.10152.854154.108151.895
5562013.06.05 23:42close2780.10152.594154.108151.8952600.001127458.00
5572013.06.10 15:44buy2790.10153.109152.497154.406
5582013.06.10 16:32close2790.10153.936152.497154.4068270.001135728.00
5592013.06.10 23:13buy2800.10153.642153.029154.942
5602013.06.11 04:55close2800.10153.986153.029154.9423466.501139194.50
5612013.06.14 17:53buy2810.10148.665148.049149.964
5622013.06.14 18:44s/l2810.10148.037148.049149.964-6280.001132914.50
5632013.06.17 13:36buy2820.10148.866148.263150.176
5642013.06.17 15:21close2820.10149.208148.263150.1763420.001136334.50
5652013.06.20 13:23buy2830.10151.152150.536152.450
5662013.06.20 17:01close2830.10151.696150.536152.4505440.001141774.50
5672013.06.20 21:20buy2840.10151.413150.799152.716
5682013.06.20 21:34s/l2840.10150.788150.799152.716-6250.001135524.50
5692013.06.26 07:00sell2850.10150.855152.123149.911
5702013.06.26 08:35close2850.10150.571152.123149.9112840.001138364.50
5712013.06.27 11:32buy2860.10150.140149.517151.432
5722013.06.27 15:30s/l2860.10149.504149.517151.432-6360.001132004.50
5732013.06.28 09:26buy2870.10150.657150.042151.955
5742013.06.28 12:20close2870.10151.058150.042151.9554010.001136014.50
5752013.07.01 13:20buy2880.10151.535150.936152.845
5762013.07.01 15:14close2880.10151.769150.936152.8452340.001138354.50
5772013.07.02 01:39sell2890.10151.639152.905150.693
5782013.07.02 03:07close2890.10151.464152.905150.6931750.001140104.50
5792013.07.02 07:31sell2900.10151.563152.836150.618
5802013.07.02 11:01close2900.10151.700152.836150.618-1370.001138734.50
5812013.07.02 21:11buy2910.10152.418151.795153.708
5822013.07.03 01:38close2910.10152.575151.795153.7081596.501140331.00
5832013.07.04 08:32sell2920.10152.470153.725151.510
5842013.07.04 09:33close2920.10151.994153.725151.5104760.001145091.00
5852013.07.08 16:43buy2930.10150.721150.118152.026
5862013.07.08 23:00close2930.10151.132150.118152.0264110.001149201.00
5872013.07.10 21:14buy2940.10149.553148.938150.862
5882013.07.10 23:56close2940.10149.783148.938150.8622300.001151501.00
5892013.07.11 15:49buy2950.10149.824149.202151.118
5902013.07.11 17:20s/l2950.10149.196149.202151.118-6280.001145221.00
5912013.07.12 02:36buy2960.10150.126149.510151.428
5922013.07.12 13:39close2960.10150.174149.510151.428480.001145701.00
5932013.07.16 08:31sell2970.10150.825152.097149.884
5942013.07.16 10:32close2970.10150.796152.097149.884290.001145991.00
5952013.07.16 13:29sell2980.10150.380151.645149.432
5962013.07.16 19:36close2980.10149.975151.645149.4324050.001150041.00
5972013.07.16 21:08sell2990.10150.105151.356149.147
5982013.07.17 01:12close2990.10150.080151.356149.147222.001150263.00
5992013.07.17 15:31buy3000.10151.551150.914152.844
6002013.07.17 16:31s/l3000.10150.921150.914152.844-6300.001143963.00
6012013.07.17 16:32buy3010.10150.968150.358152.268
6022013.07.18 00:05close3010.10151.588150.358152.2686279.501150242.50
6032013.07.18 11:21buy3020.10151.897151.288153.204
6042013.07.18 11:31close3020.10152.248151.288153.2043510.001153752.50
6052013.07.22 21:57sell3030.10152.972154.237152.026
6062013.07.23 02:10close3030.10152.710154.237152.0262592.001156344.50
6072013.07.23 16:24buy3040.10153.312152.707154.618
6082013.07.24 05:33close3040.10153.181152.707154.618-1283.501155061.00
6092013.07.26 21:55sell3050.10151.074152.331150.125
6102013.07.26 22:30close3050.10151.184152.331150.125-1100.001153961.00
6112013.07.31 21:00buy3060.10149.155148.473150.455
6122013.08.01 01:38s/l3060.10148.476148.473150.455-6710.501147250.50
6132013.08.01 19:09buy3070.10150.208149.610151.515
6142013.08.01 20:38close3070.10150.409149.610151.5152010.001149260.50
6152013.08.02 01:55buy3080.10150.329149.718151.632
6162013.08.02 11:31close3080.10151.160149.718151.6328310.001157570.50
6172013.08.02 15:33buy3090.10151.102150.498152.408
6182013.08.02 22:30close3090.10151.212150.498152.4081100.001158670.50
6192013.08.05 03:24sell3100.10151.335152.600150.395
6202013.08.05 08:55close3100.10150.690152.600150.3956450.001165120.50
6212013.08.06 07:00sell3110.10150.636151.903149.691
6222013.08.06 12:40close3110.10150.806151.903149.691-1700.001163420.50
6232013.08.07 15:37buy3120.10150.006149.399151.310
6242013.08.07 21:25s/l3120.10149.408149.399151.310-5980.001157440.50
6252013.08.08 08:01buy3130.10149.738149.122151.036
6262013.08.08 09:31s/l3130.10149.110149.122151.036-6280.001151160.50
6272013.08.12 16:09buy3140.10149.630149.025150.933
6282013.08.12 22:00close3140.10149.580149.025150.933-500.001150660.50
6292013.08.15 17:01buy3150.10152.648152.040153.948
6302013.08.15 23:00s/l3150.10152.037152.040153.948-6110.001144550.50
6312013.08.19 15:34buy3160.10153.121152.517154.422
6322013.08.20 03:46close3160.10152.943152.517154.422-1753.501142797.00
6332013.08.22 03:26sell3170.10152.905154.162151.952
6342013.08.22 18:00close3170.10153.562154.162151.952-6570.001136227.00
6352013.08.26 17:48sell3180.10153.499154.765152.558
6362013.08.26 22:15close3180.10153.515154.765152.558-160.001136067.00
6372013.08.28 23:27buy3190.10151.605150.995152.910
6382013.08.29 02:28close3190.10151.793150.995152.9101959.501138026.50
6392013.08.30 13:15sell3200.10152.167153.421151.215
6402013.08.30 17:48close3200.10151.849153.421151.2153180.001141206.50
6412013.09.02 16:34buy3210.10154.556153.947155.853
6422013.09.02 22:15close3210.10154.429153.947155.853-1270.001139936.50
6432013.09.05 07:54sell3220.10155.836157.101154.894
6442013.09.05 09:46close3220.10155.535157.101154.8943010.001142946.50
6452013.09.05 15:45buy3230.10156.173155.556157.463
6462013.09.06 00:41close3230.10156.120155.556157.463-503.501142443.00
6472013.09.06 07:11sell3240.10155.902157.161154.951
6482013.09.06 09:57close3240.10155.549157.161154.9513530.001145973.00
6492013.09.06 13:05sell3250.10155.465156.722154.517
6502013.09.06 15:31close3250.10154.938156.722154.5175270.001151243.00
6512013.09.06 21:01sell3260.10154.947156.206154.000
6522013.09.06 22:30close3260.10154.995156.206154.000-480.001150763.00
6532013.09.09 09:47buy3270.10155.700155.099157.008
6542013.09.09 17:23close3270.10156.483155.099157.0087830.001158593.00
6552013.09.09 22:04buy3280.10156.328155.727157.633
6562013.09.10 09:07close3280.10156.611155.727157.6332856.501161449.50
6572013.09.10 18:45buy3290.10157.606156.991158.901
6582013.09.10 23:31close3290.10157.905156.991158.9012990.001164439.50
6592013.09.13 17:26buy3300.10157.593156.980158.885
6602013.09.13 22:30close3300.10157.620156.980158.885270.001164709.50
6612013.09.17 02:03sell3310.10157.540158.816156.599
6622013.09.17 23:52close3310.10157.632158.816156.599-920.001163789.50
6632013.09.25 20:36buy3320.10158.437157.831159.738
6642013.09.26 05:07close3320.10158.473157.831159.738439.501164229.00
6652013.09.26 07:19buy3330.10158.828158.215160.128
6662013.09.26 12:02s/l3330.10158.211158.215160.128-6170.001158059.00
6672013.09.27 10:02buy3340.10158.647158.044159.950
6682013.09.27 18:14close3340.10158.563158.044159.950-840.001157219.00
6692013.10.03 02:46buy3350.10157.943157.338159.245
6702013.10.03 04:18close3350.10158.191157.338159.2452480.001159699.00
6712013.10.03 09:18buy3360.10158.388157.784159.690
6722013.10.03 11:33close3360.10158.726157.784159.6903380.001163079.00
6732013.10.04 17:06sell3370.10156.027157.280155.074
6742013.10.04 22:30close3370.10156.128157.280155.074-1010.001162069.00
6752013.10.07 20:07buy3380.10155.912155.299157.204
6762013.10.08 06:41close3380.10155.910155.299157.2046.501162075.50
6772013.10.08 17:33buy3390.10156.262155.650157.555
6782013.10.09 02:18close3390.10156.044155.650157.555-2153.501159922.00
6792013.10.09 09:51buy3400.10156.344155.738157.643
6802013.10.09 11:30s/l3400.10155.732155.738157.643-6120.001153802.00
6812013.10.09 20:18sell3410.10155.152156.414154.209
6822013.10.10 10:10close3410.10155.581156.414154.209-4374.001149428.00
6832013.10.10 10:11buy3420.10155.560154.956156.861
6842013.10.10 15:51close3420.10156.189154.956156.8616290.001155718.00
6852013.10.11 21:00sell3430.10157.080158.337156.132
6862013.10.11 22:30close3430.10157.143158.337156.132-630.001155088.00
6872013.10.22 04:11sell3440.10158.454159.722157.513
6882013.10.22 09:41close3440.10158.490159.722157.513-360.001154728.00
6892013.10.24 22:17buy3450.10157.666157.062158.976
6902013.10.25 07:01close3450.10157.953157.062158.9762896.501157624.50
6912013.10.28 01:57buy3460.10157.692157.087158.999
6922013.10.28 10:59close3460.10158.033157.087158.9993410.001161034.50
6932013.10.29 08:39sell3470.10157.200158.462156.253
6942013.10.29 10:44close3470.10156.941158.462156.2532590.001163624.50
6952013.11.01 10:00sell3480.10157.098158.355156.150
6962013.11.01 14:13close3480.10157.119158.355156.150-210.001163414.50
6972013.11.04 15:38buy3490.10157.419156.819158.724
6982013.11.05 09:59s/l3490.10156.820156.819158.724-5963.501157451.00
6992013.11.05 23:53buy3500.10158.057157.439159.358
7002013.11.06 04:48close3500.10158.220157.439159.3581656.501159107.50
7012013.11.06 13:38buy3510.10158.642158.039159.945
7022013.11.06 16:55close3510.10158.927158.039159.9452850.001161957.50
7032013.11.13 23:33buy3520.10159.073158.452160.373
7042013.11.14 02:56close3520.10159.349158.452160.3732839.501164797.00
7052013.11.14 07:41buy3530.10159.657159.053160.963
7062013.11.14 10:00close3530.10159.953159.053160.9632960.001167757.00
7072013.11.14 11:38buy3540.10159.849159.250161.155
7082013.11.14 15:09close3540.10160.432159.250161.1555830.001173587.00
7092013.11.18 06:24sell3550.10161.589162.857160.649
7102013.11.18 06:41close3550.10161.399162.857160.6491900.001175487.00
7112013.11.22 10:21sell3560.10163.828165.092162.887
7122013.11.22 15:16close3560.10163.836165.092162.887-80.001175407.00
7132013.11.25 13:25sell3570.10164.844166.104163.899
7142013.11.25 15:17close3570.10164.730166.104163.8991140.001176547.00
7152013.11.25 20:16sell3580.10164.280165.541163.334
7162013.11.25 22:22close3580.10163.949165.541163.3343310.001179857.00
7172013.11.26 03:03sell3590.10164.104165.363163.151
7182013.11.26 14:19close3590.10163.947165.363163.1511570.001181427.00
7192013.11.28 21:51sell3600.10167.082168.343166.124
7202013.11.29 06:03close3600.10167.651168.343166.124-5718.001175709.00
7212013.12.04 02:23sell3610.10167.935169.207166.993
7222013.12.04 03:37close3610.10167.529169.207166.9934060.001179769.00
7232013.12.04 10:30buy3620.10168.161167.564169.471
7242013.12.04 11:28s/l3620.10167.557167.564169.471-6040.001173729.00
7252013.12.06 19:09buy3630.10167.865167.255169.161
7262013.12.06 22:30close3630.10168.074167.255169.1612090.001175819.00
7272013.12.09 01:58buy3640.10168.398167.788169.695
7282013.12.09 06:58close3640.10168.405167.788169.69570.001175889.00
7292013.12.10 00:05buy3650.10169.635168.962170.930
7302013.12.10 04:11close3650.10169.932168.962170.9302970.001178859.00
7312013.12.11 20:04sell3660.10167.955169.203166.998
7322013.12.12 17:54close3660.10168.240169.203166.998-2934.001175925.00
7332013.12.16 00:00sell3670.10168.301169.613167.355
7342013.12.16 03:46close3670.10167.964169.613167.3553370.001179295.00
7352013.12.17 09:59buy3680.10168.015167.399169.306
7362013.12.17 14:00s/l3680.10167.400167.399169.306-6150.001173145.00
7372013.12.17 20:42sell3690.10167.075168.323166.118
7382013.12.17 23:04close3690.10166.893168.323166.1181820.001174965.00
7392013.12.23 02:18sell3700.10170.003171.259169.054
7402013.12.24 07:24close3700.10170.511171.259169.054-5108.001169857.00
7412013.12.24 07:25buy3710.10170.502169.875171.793
7422013.12.24 10:11close3710.10170.435169.875171.793-670.001169187.00
7432013.12.25 07:59sell3720.10170.647171.943169.699
7442013.12.26 00:00close3720.10170.717171.943169.699-784.001168403.00
7452013.12.27 17:29buy3730.10173.166172.557174.464
7462013.12.27 22:30close3730.10173.165172.557174.464-10.001168393.00
7472013.12.30 17:59sell3740.10173.596174.860172.654
7482013.12.30 22:40close3740.10173.484174.860172.6541120.001169513.00
7492014.01.06 17:58buy3750.10171.572170.960172.865
7502014.01.06 19:15s/l3750.10170.967170.960172.865-6050.001163463.00
7512014.01.07 09:48buy3760.10171.068170.472172.377
7522014.01.07 23:59close3760.10171.576170.472172.3775080.001168543.00
7532014.01.09 20:46sell3770.10172.570173.819171.614
7542014.01.10 00:14close3770.10172.653173.819171.614-858.001167685.00
7552014.01.10 13:28sell3780.10172.393173.644171.439
7562014.01.10 15:30close3780.10171.803173.644171.4395900.001173585.00
7572014.01.14 16:00buy3790.10170.118169.516171.423
7582014.01.14 17:45close3790.10170.538169.516171.4234200.001177785.00
7592014.01.16 20:00sell3800.10170.604171.863169.658
7602014.01.17 01:34close3800.10170.499171.863169.6581022.001178807.00
7612014.01.17 15:18buy3810.10171.525170.930172.835
7622014.01.17 22:30close3810.10171.160170.930172.835-3650.001175157.00
7632014.01.20 13:25buy3820.10171.208170.604172.509
7642014.01.21 02:00close3820.10171.225170.604172.509196.501175353.50
7652014.01.22 21:48buy3830.10173.076172.473174.378
7662014.01.23 02:26close3830.10173.528172.473174.3784599.501179953.00
7672014.01.23 10:00sell3840.10173.025174.278172.071
7682014.01.23 13:50close3840.10172.951174.278172.071740.001180693.00
7692014.01.23 18:00sell3850.10172.391173.639171.434
7702014.01.23 19:27close3850.10171.881173.639171.4345100.001185793.00
7712014.01.27 17:14buy3860.10169.980169.371171.278
7722014.01.28 05:08close3860.10170.516169.371171.2785386.501191179.50
7732014.01.28 15:03buy3870.10170.628170.027171.932
7742014.01.28 23:43close3870.10170.789170.027171.9321610.001192789.50
7752014.01.29 20:18sell3880.10169.386170.633168.428
7762014.01.29 21:09close3880.10168.975170.633168.4284110.001196899.50
7772014.01.30 09:21buy3890.10169.412168.804170.709
7782014.01.30 11:02s/l3890.10168.797168.804170.709-6150.001190749.50
7792014.01.30 13:17sell3900.10168.736169.984167.779
7802014.01.30 23:07close3900.10169.145169.984167.779-4090.001186659.50
7812014.02.04 06:45buy3910.10164.727164.126166.031
7822014.02.04 08:07s/l3910.10164.123164.126166.031-6040.001180619.50
7832014.02.04 16:02buy3920.10165.187164.584166.489
7842014.02.04 17:16close3920.10165.483164.584166.4892960.001183579.50
7852014.02.05 21:39buy3930.10165.418164.810166.718
7862014.02.06 01:08close3930.10165.636164.810166.7182259.501185839.00
7872014.02.07 00:48buy3940.10166.502165.878167.801
7882014.02.07 04:49close3940.10166.545165.878167.801430.001186269.00
7892014.02.07 10:33buy3950.10166.696166.084167.989
7902014.02.07 14:30close3950.10167.048166.084167.9893520.001189789.00
7912014.02.10 07:46sell3960.10168.101169.354167.149
7922014.02.10 09:08close3960.10167.930169.354167.1491710.001191499.00
7932014.02.10 13:28sell3970.10167.610168.868166.663
7942014.02.11 01:50close3970.10167.591168.868166.663162.001191661.00
7952014.02.18 09:28buy3980.10171.454170.839172.747
7962014.02.18 10:28s/l3980.10170.835170.839172.747-6190.001185471.00
7972014.02.19 21:22buy3990.10170.699170.098172.003
7982014.02.20 03:49s/l3990.10170.095170.098172.003-5960.501179510.50
7992014.02.20 19:04buy4000.10170.135169.540171.445
8002014.02.21 02:01close4000.10170.618169.540171.4454856.501184367.00
8012014.02.26 06:22buy4010.10170.590169.995171.900
8022014.02.26 10:51close4010.10170.787169.995171.9001970.001186337.00
8032014.02.26 21:30buy4020.10170.569169.966171.871
8042014.02.27 11:20s/l4020.10169.970169.966171.871-5910.501180426.50
8052014.02.28 21:56buy4030.10170.723170.123172.028
8062014.02.28 22:30close4030.10170.443170.123172.028-2800.001177626.50
8072014.03.04 11:50buy4040.10169.803169.205171.113
8082014.03.04 16:51close4040.10170.293169.205171.1134900.001182526.50
8092014.03.04 23:53buy4050.10170.337169.733171.646
8102014.03.05 05:00close4050.10170.325169.733171.646-93.501182433.00
8112014.03.05 17:51buy4060.10171.059170.461172.368
8122014.03.06 02:03close4060.10171.196170.461172.3681449.501183882.50
8132014.03.06 22:43buy4070.10172.457171.845173.753
8142014.03.07 00:08close4070.10172.664171.845173.7532096.501185979.00
8152014.03.10 07:01sell4080.10172.570173.821171.614
8162014.03.10 11:02close4080.10172.116173.821171.6144540.001190519.00
8172014.03.13 11:09buy4090.10170.822170.207172.112
8182014.03.13 14:04close4090.10171.243170.207172.1124210.001194729.00
8192014.03.13 17:14buy4100.10171.192170.588172.493
8202014.03.13 18:31s/l4100.10170.594170.588172.493-5980.001188749.00
8212014.03.18 20:44sell4110.10168.290169.556167.350
8222014.03.19 04:07close4110.10168.180169.556167.3501072.001189821.00
8232014.03.19 16:32buy4120.10168.760168.160170.065
8242014.03.19 21:01close4120.10169.525168.160170.0657650.001197471.00
8252014.03.24 08:32buy4130.10168.816168.209170.117
8262014.03.24 10:41close4130.10169.063168.209170.1172470.001199941.00
8272014.03.25 18:01buy4140.10168.836168.239170.144
8282014.03.25 20:18close4140.10169.146168.239170.1443100.001203041.00
8292014.03.27 09:58buy4150.10169.265168.659170.565
8302014.03.27 12:31close4150.10169.784168.659170.5655190.001208231.00
8312014.04.02 03:53sell4160.10172.434173.696171.491
8322014.04.02 06:54close4160.10172.675173.696171.491-2410.001205821.00
8332014.04.02 18:57sell4170.10172.668173.935171.728
8342014.04.03 03:03close4170.10172.603173.935171.728566.001206387.00
8352014.04.03 07:01buy4180.10172.981172.367174.275
8362014.04.03 10:16close4180.10173.107172.367174.2751260.001207647.00
8372014.04.07 16:07buy4190.10171.092170.481172.387
8382014.04.07 17:00close4190.10171.416170.481172.3873240.001210887.00
8392014.04.07 20:42buy4200.10171.115170.503172.408
8402014.04.07 21:51close4200.10171.293170.503172.4081780.001212667.00
8412014.04.14 09:18buy4210.10169.866169.257171.162
8422014.04.14 15:11close4210.10170.234169.257171.1623680.001216347.00
8432014.04.14 20:02buy4220.10170.304169.701171.606
8442014.04.15 06:36close4220.10170.442169.701171.6061406.501217753.50
8452014.04.17 03:17sell4230.10171.792173.048170.841
8462014.04.17 16:25close4230.10171.651173.048170.8411410.001219163.50
8472014.04.23 21:37sell4240.10171.730172.995170.790
8482014.04.24 05:27close4240.10171.922172.995170.790-2004.001217159.50
8492014.04.24 16:39buy4250.10171.885171.279173.184
8502014.04.25 02:31close4250.10172.018171.279173.1841356.501218516.00
8512014.04.28 15:57buy4260.10172.252171.635173.542
8522014.04.29 02:47close4260.10172.341171.635173.542916.501219432.50
8532014.04.30 10:11sell4270.10172.383173.646171.438
8542014.04.30 15:31close4270.10172.371173.646171.438120.001219552.50
8552014.04.30 21:04sell4280.10172.430173.683171.475
8562014.05.01 08:49close4280.10172.576173.683171.475-1544.001218008.50
8572014.05.01 19:46buy4290.10172.777172.172174.077
8582014.05.02 08:37close4290.10172.892172.172174.0771176.501219185.00
8592014.05.02 11:35buy4300.10172.959172.364174.269
8602014.05.02 15:31close4300.10173.244172.364174.2692850.001222035.00
8612014.05.06 15:38buy4310.10172.512171.904173.809
8622014.05.07 00:43close4310.10172.666171.904173.8091566.501223601.50
8632014.05.07 17:13buy4320.10172.514171.919173.824
8642014.05.07 22:50close4320.10172.739171.919173.8242250.001225851.50
8652014.05.09 00:00sell4330.10172.147173.394171.189
8662014.05.09 01:57close4330.10172.056173.394171.189910.001226761.50
8672014.05.12 09:10buy4340.10171.755171.140173.045
8682014.05.12 11:22close4340.10172.090171.140173.0453350.001230111.50
8692014.05.15 10:10buy4350.10170.704170.095172.001
8702014.05.15 15:32close4350.10170.885170.095172.0011810.001231921.50
8712014.05.16 13:02buy4360.10170.482169.870171.776
8722014.05.16 15:36close4360.10170.777169.870171.7762950.001234871.50
8732014.05.16 20:04buy4370.10170.693170.080171.985
8742014.05.16 22:30close4370.10170.798170.080171.9851050.001235921.50
8752014.05.19 07:01buy4380.10170.749170.139172.048
8762014.05.19 12:37s/l4380.10170.129170.139172.048-6200.001229721.50
8772014.05.20 09:02buy4390.10170.596169.994171.899
8782014.05.20 10:53close4390.10170.740169.994171.8991440.001231161.50
8792014.05.22 09:09buy4400.10171.589170.985172.892
8802014.05.22 18:25close4400.10171.584170.985172.892-50.001231111.50
8812014.05.23 21:52sell4410.10171.619172.869170.664
8822014.05.23 22:30close4410.10171.634172.869170.664-150.001230961.50
8832014.05.27 08:46buy4420.10171.873171.266173.174
8842014.05.27 23:51close4420.10171.429171.266173.174-4440.001226521.50
8852014.05.28 21:06sell4430.10170.126171.393169.186
8862014.05.29 01:45close4430.10170.126171.393169.186-84.001226437.50
8872014.05.30 19:35buy4440.10170.555169.959171.865
8882014.05.30 22:30close4440.10170.608169.959171.865530.001226967.50
8892014.06.02 07:01buy4450.10170.803170.195172.100
8902014.06.02 15:38close4450.10171.161170.195172.1003580.001230547.50
8912014.06.02 23:54buy4460.10171.440170.819172.734
8922014.06.03 09:53close4460.10171.448170.819172.734106.501230654.00
8932014.06.05 08:45sell4470.10171.728172.973170.768
8942014.06.05 12:11close4470.10171.738172.973170.768-100.001230554.00
8952014.06.06 01:28buy4480.10172.164171.558173.469
8962014.06.06 12:32close4480.10172.057171.558173.469-1070.001229484.00
8972014.06.09 17:51sell4490.10172.218173.478171.273
8982014.06.10 06:45close4490.10172.032173.478171.2731832.001231316.00
8992014.06.10 17:25sell4500.10171.694172.945170.740
9002014.06.11 01:51close4500.10171.417172.945170.7402742.001234058.00
9012014.06.11 07:00sell4510.10171.358172.612170.404
9022014.06.11 14:12close4510.10171.017172.612170.4043410.001237468.00
9032014.06.11 21:06buy4520.10171.283170.673172.578
9042014.06.12 03:07close4520.10171.308170.673172.578329.501237797.50
9052014.06.12 09:04buy4530.10171.442170.827172.736
9062014.06.12 09:50close4530.10171.533170.827172.736910.001238707.50
9072014.06.12 12:24buy4540.10171.639171.042172.947
9082014.06.12 15:17close4540.10171.894171.042172.9472550.001241257.50
9092014.06.16 08:42sell4550.10172.922174.175171.969
9102014.06.16 18:08close4550.10172.914174.175171.96980.001241337.50
9112014.06.17 02:53sell4560.10172.950174.214172.004
9122014.06.17 06:33close4560.10173.016174.214172.004-660.001240677.50
9132014.06.23 17:01sell4570.10173.353174.618172.413
9142014.06.24 01:49close4570.10173.516174.618172.413-1658.001239019.50
9152014.06.24 01:50buy4580.10173.521172.905174.815
9162014.06.24 09:10close4580.10173.632172.905174.8151110.001240129.50
9172014.06.26 10:06buy4590.10172.836172.230174.135
9182014.06.26 11:47close4590.10173.101172.230174.1352650.001242779.50
9192014.07.01 07:13buy4600.10173.520172.908174.818
9202014.07.01 11:31close4600.10173.801172.908174.8182810.001245589.50
9212014.07.01 22:00buy4610.10174.133173.518175.426
9222014.07.02 02:40close4610.10174.170173.518175.426396.501245986.00
9232014.07.02 02:50sell4620.10174.169175.430173.220
9242014.07.02 08:55close4620.10174.168175.430173.22010.001245996.00
9252014.07.02 22:54buy4630.10174.691174.077175.987
9262014.07.03 02:38close4630.10174.730174.077175.987469.501246465.50
9272014.07.09 07:45buy4640.10174.024173.419175.329
9282014.07.09 16:27close4640.10174.057173.419175.329330.001246795.50
9292014.07.09 21:04buy4650.10174.142173.535175.444
9302014.07.10 04:29close4650.10174.303173.535175.4441689.501248485.00
9312014.07.10 07:43sell4660.10174.163175.411173.205
9322014.07.10 09:13close4660.10174.097175.411173.205660.001249145.00
9332014.07.11 01:00buy4670.10173.587172.978174.888
9342014.07.11 03:44close4670.10173.577172.978174.888-100.001249045.00
9352014.07.15 17:16buy4680.10174.310173.696175.601
9362014.07.15 20:36close4680.10174.324173.696175.601140.001249185.00
9372014.07.16 21:21sell4690.10174.285175.532173.327
9382014.07.17 00:00close4690.10174.257175.532173.327196.001249381.00
9392014.07.17 17:01sell4700.10173.701174.964172.756
9402014.07.17 18:16close4700.10173.432174.964172.7562690.001252071.00
9412014.07.22 02:09buy4710.10173.107172.493174.408
9422014.07.22 03:02close4710.10173.227172.493174.4081200.001253271.00
9432014.07.22 10:04buy4720.10173.296172.689174.594
9442014.07.23 00:03close4720.10173.167172.689174.594-1263.501252007.50
9452014.07.23 17:06sell4730.10172.898174.152171.947
9462014.07.24 06:39close4730.10172.943174.152171.947-534.001251473.50
9472014.07.24 22:54buy4740.10172.895172.288174.193
9482014.07.25 11:32close4740.10173.134172.288174.1932416.501253890.00
9492014.08.01 03:06sell4750.10173.642174.904172.696
9502014.08.01 03:12close4750.10173.540174.904172.6961020.001254910.00
9512014.08.01 20:30sell4760.10172.555173.817171.612
9522014.08.01 22:30close4760.10172.593173.817171.612-380.001254530.00
9532014.08.04 02:40sell4770.10172.619173.889171.678
9542014.08.04 16:33close4770.10172.681173.889171.678-620.001253910.00
9552014.08.04 16:34buy4780.10172.659172.052173.957
9562014.08.04 21:56close4780.10172.813172.052173.9571540.001255450.00
9572014.08.05 07:43buy4790.10172.937172.322174.232
9582014.08.05 11:31close4790.10173.144172.322174.2322070.001257520.00
9592014.08.05 20:40buy4800.10173.199172.598174.503
9602014.08.06 11:30s/l4800.10172.578172.598174.503-6183.501251336.50
9612014.08.11 09:05buy4810.10171.311170.708172.615
9622014.08.11 22:22close4810.10171.595170.708172.6152840.001254176.50
9632014.08.12 21:11buy4820.10171.815171.212173.117
9642014.08.13 08:55close4820.10171.938171.212173.1171256.501255433.00
9652014.08.14 09:33buy4830.10171.060170.457172.365
9662014.08.15 02:57close4830.10171.038170.457172.365-193.501255239.50
9672014.08.15 09:44buy4840.10171.080170.477172.382
9682014.08.15 11:35close4840.10171.176170.477172.382960.001256199.50
9692014.08.15 13:28buy4850.10171.169170.571172.478
9702014.08.15 15:34close4850.10171.344170.571172.4781750.001257949.50
9712014.08.15 17:41buy4860.10171.215170.600172.506
9722014.08.15 18:55s/l4860.10170.598170.600172.506-6170.001251779.50
9732014.08.18 02:07buy4870.10171.113170.508172.420
9742014.08.18 10:07close4870.10171.414170.508172.4203010.001254789.50
9752014.08.18 17:18buy4880.10171.461170.848172.754
9762014.08.18 19:55close4880.10171.577170.848172.7541160.001255949.50
9772014.08.22 07:33sell4890.10172.149173.396171.191
9782014.08.22 07:42close4890.10172.020173.396171.1911290.001257239.50
9792014.08.22 10:07sell4900.10172.070173.329171.124
9802014.08.22 12:14close4900.10171.958173.329171.1241120.001258359.50
9812014.08.22 21:42buy4910.10172.233171.630173.541
9822014.08.22 22:30close4910.10172.303171.630173.541700.001259059.50
9832014.08.25 08:22buy4920.10172.556171.942173.849
9842014.08.25 12:50close4920.10172.540171.942173.849-160.001258899.50
9852014.08.26 20:00buy4930.10172.364171.761173.666
9862014.08.27 00:42close4930.10172.185171.761173.666-1763.501257136.00
9872014.09.02 09:59buy4940.10173.761173.163175.069
9882014.09.02 21:59s/l4940.10173.160173.163175.069-6010.001251126.00
9892014.09.05 01:48sell4950.10172.032173.294171.078
9902014.09.05 04:25close4950.10171.753173.294171.0782790.001253916.00
9912014.09.09 01:00buy4960.10170.547169.929171.840
9922014.09.09 02:56close4960.10170.772169.929171.8402250.001256166.00
9932014.09.10 12:00buy4970.10171.524170.919172.826
9942014.09.10 15:20close4970.10172.212170.919172.8266880.001263046.00
9952014.09.10 16:50buy4980.10171.891171.285173.191
9962014.09.10 19:24close4980.10172.409171.285173.1915180.001268226.00
9972014.09.11 20:16sell4990.10173.561174.819172.614
9982014.09.12 03:09close4990.10173.859174.819172.614-3008.001265218.00
9992014.09.16 08:51sell5000.10173.924175.187172.977
10002014.09.16 09:41close5000.10173.735175.187172.9771890.001267108.00
10012014.09.16 13:48sell5010.10173.479174.739172.529
10022014.09.16 22:54close5010.10174.106174.739172.529-6270.001260838.00
10032014.09.16 22:55buy5020.10174.089173.473175.379
10042014.09.17 03:07close5020.10174.386173.473175.3792996.501263834.50
10052014.09.17 09:07buy5030.10174.514173.918175.823
10062014.09.17 17:16close5030.10175.516173.918175.82310020.001273854.50
10072014.09.19 07:51buy5040.10179.654179.046180.951
10082014.09.19 11:35s/l5040.10179.056179.046180.951-5980.001267874.50
10092014.09.22 02:02sell5050.10177.734178.998176.793
10102014.09.22 15:40close5050.10177.934178.998176.793-2000.001265874.50
10112014.09.23 00:00sell5060.10178.053179.339177.105
10122014.09.23 02:46close5060.10177.954179.339177.105990.001266864.50
10132014.09.23 04:12sell5070.10178.095179.354177.142
10142014.09.23 08:17close5070.10178.146179.354177.142-510.001266354.50
10152014.09.24 01:21buy5080.10178.366177.736179.662
10162014.09.24 06:29close5080.10178.255177.736179.662-1110.001265244.50
10172014.09.26 01:01sell5090.10177.485178.750176.532
10182014.09.26 10:13close5090.10177.558178.750176.532-730.001264514.50
10192014.09.26 10:14buy5100.10177.573176.959178.866
10202014.09.26 21:20close5100.10177.752176.959178.8661790.001266304.50
10212014.09.30 11:35buy5110.10177.851177.247179.152
10222014.10.01 02:25close5110.10177.818177.247179.152-303.501266001.00
10232014.10.01 07:16buy5120.10177.850177.243179.156
10242014.10.01 10:37close5120.10178.064177.243179.1562140.001268141.00
10252014.10.02 01:10sell5130.10176.573177.841175.633
10262014.10.02 03:08close5130.10176.381177.841175.6331920.001270061.00
10272014.10.02 21:46sell5140.10174.935176.198173.990
10282014.10.03 00:33close5140.10175.004176.198173.990-718.001269343.00
10292014.10.06 00:00buy5150.10175.134174.460176.437
10302014.10.07 08:40s/l5150.10174.461174.460176.437-6703.501262639.50
10312014.10.08 09:44buy5160.10174.031173.420175.326
10322014.10.08 17:12close5160.10174.187173.420175.3261560.001264199.50
10332014.10.09 00:00buy5170.10174.788174.129176.080
10342014.10.09 03:09close5170.10174.914174.129176.0801260.001265459.50
10352014.10.10 01:31sell5180.10173.921175.189172.977
10362014.10.10 03:11close5180.10173.672175.189172.9772490.001267949.50
10372014.10.10 04:54sell5190.10173.891175.159172.949
10382014.10.10 08:18close5190.10173.706175.159172.9491850.001269799.50
10392014.10.14 08:24buy5200.10172.096171.491173.404
10402014.10.14 11:30s/l5200.10171.450171.491173.404-6460.001263339.50
10412014.10.16 01:12buy5210.10169.493168.857170.786
10422014.10.16 09:42close5210.10169.865168.857170.7863720.001267059.50
10432014.10.17 16:13buy5220.10171.315170.713172.618
10442014.10.17 21:00close5220.10171.779170.713172.6184640.001271699.50
10452014.10.20 08:19buy5230.10172.816172.202174.112
10462014.10.20 20:03close5230.10172.590172.202174.112-2260.001269439.50
10472014.10.22 07:00sell5240.10172.393173.652171.444
10482014.10.22 10:08close5240.10172.061173.652171.4443320.001272759.50
10492014.10.23 01:06sell5250.10172.020173.281171.061
10502014.10.23 10:02close5250.10171.930173.281171.061900.001273659.50
10512014.10.23 21:56buy5260.10173.470172.866174.772
10522014.10.24 08:31close5260.10173.308172.866174.772-1593.501272066.00
10532014.10.28 18:53buy5270.10174.440173.834175.741
10542014.10.29 02:36close5270.10174.512173.834175.741746.501272812.50
10552014.10.31 19:38buy5280.10179.169178.548180.459
10562014.10.31 22:30close5280.10179.440178.548180.4592710.001275522.50
10572014.11.04 10:18sell5290.10181.943183.199180.990
10582014.11.04 11:34close5290.10181.476183.199180.9904670.001280192.50
10592014.11.04 20:56sell5300.10181.699182.954180.740
10602014.11.05 00:04close5300.10181.696182.954180.7402.001280194.50
10612014.11.05 02:17sell5310.10181.823183.077180.867
10622014.11.05 11:31close5310.10182.040183.077180.867-2170.001278024.50
10632014.11.06 03:29sell5320.10183.246184.494182.287
10642014.11.06 12:45close5320.10182.698184.494182.2875480.001283504.50
10652014.11.10 23:31buy5330.10181.833181.225183.139
10662014.11.11 02:09close5330.10182.081181.225183.1392506.501286011.00
10672014.11.11 15:26buy5340.10183.363182.743184.655
10682014.11.11 23:41close5340.10183.983182.743184.6556200.001292211.00
10692014.11.14 13:49buy5350.10182.238181.635183.543
10702014.11.14 22:30close5350.10182.306181.635183.543680.001292891.00
10712014.11.19 15:40buy5360.10184.186183.572185.479
10722014.11.19 19:52close5360.10184.618183.572185.4794320.001297211.00
10732014.11.24 15:31buy5370.10185.377184.770186.679
10742014.11.25 00:18close5370.10185.859184.770186.6794846.501302057.50
10752014.11.26 17:08buy5380.10185.598184.989186.901
10762014.11.26 20:26close5380.10185.954184.989186.9013560.001305617.50
10772014.11.27 00:15buy5390.10185.851185.205187.155
10782014.11.27 06:49s/l5390.10185.188185.205187.155-6630.001298987.50
10792014.11.28 07:31buy5400.10185.748185.130187.042
10802014.11.28 22:30close5400.10185.539185.130187.042-2090.001296897.50
10812014.12.02 00:13buy5410.10186.158185.528187.468
10822014.12.02 02:39close5410.10186.250185.528187.468920.001297817.50
10832014.12.03 20:10buy5420.10188.049187.436189.350
10842014.12.04 01:41close5420.10188.058187.436189.350169.501297987.00
10852014.12.04 10:01sell5430.10188.169189.431187.219
10862014.12.04 15:00close5430.10187.765189.431187.2194040.001302027.00
10872014.12.05 01:28sell5440.10187.854189.122186.895
10882014.12.05 02:22close5440.10187.652189.122186.8952020.001304047.00
10892014.12.05 06:11sell5450.10187.812189.081186.869
10902014.12.05 07:16close5450.10187.660189.081186.8691520.001305567.00
10912014.12.05 21:05buy5460.10189.300188.689190.598
10922014.12.05 22:30close5460.10189.165188.689190.598-1350.001304217.00
10932014.12.10 00:41buy5470.10187.280186.642188.578
10942014.12.10 03:38close5470.10187.714186.642188.5784340.001308557.00
10952014.12.11 20:01buy5480.10187.445186.830188.742
10962014.12.11 23:06s/l5480.10186.829186.830188.742-6160.001302397.00
10972014.12.15 07:47buy5490.10186.353185.742187.661
10982014.12.15 10:59close5490.10186.413185.742187.661600.001302997.00
10992014.12.16 00:12sell5500.10184.507185.805183.548
11002014.12.16 05:16close5500.10183.980185.805183.5485270.001308267.00
11012014.12.16 20:19buy5510.10184.361183.750185.659
11022014.12.16 22:49s/l5510.10183.756183.750185.659-6050.001302217.00
11032014.12.16 22:50buy5520.10183.820183.190185.114
11042014.12.16 23:24s/l5520.10183.193183.190185.114-6270.001295947.00
11052014.12.18 18:00buy5530.10185.798185.197187.103
11062014.12.19 00:56close5530.10186.430185.197187.1036346.501302293.50
11072014.12.23 01:20sell5540.10187.213188.504186.272
11082014.12.23 07:45close5540.10187.199188.504186.272140.001302433.50
11092014.12.25 07:59sell5550.10186.888188.219185.938
11102014.12.25 09:35close5550.10186.798188.219185.938900.001303333.50
11112014.12.26 11:25buy5560.10187.096186.488188.401
11122014.12.26 20:14close5560.10187.357186.488188.4012610.001305943.50
11132014.12.30 17:58sell5570.10185.684186.946184.731
11142014.12.30 23:36close5570.10185.840186.946184.731-1560.001304383.50
11152014.12.30 23:37buy5580.10185.845185.220187.146
11162014.12.31 07:12close5580.10186.163185.220187.1463206.501307590.00
11172014.12.31 09:11buy5590.10186.111185.504187.421
11182015.01.02 03:01close5590.10186.909185.504187.4218086.001315676.00
11192015.01.06 13:09sell5600.10181.024182.277180.067
11202015.01.06 16:41close5600.10180.383182.277180.0676410.001322086.00
11212015.01.07 07:45buy5610.10179.952179.329181.244
11222015.01.07 09:32close5610.10180.445179.329181.2444930.001327016.00
11232015.01.07 11:32buy5620.10179.654179.051180.959
11242015.01.07 15:07close5620.10180.481179.051180.9598270.001335286.00
11252015.01.07 18:02buy5630.10179.845179.235181.145
11262015.01.07 23:57close5630.10180.177179.235181.1453320.001338606.00
11272015.01.08 07:14buy5640.10180.495179.884181.795
11282015.01.08 08:15close5640.10180.761179.884181.7952660.001341266.00
11292015.01.08 10:07buy5650.10180.290179.676181.585
11302015.01.08 12:12close5650.10180.509179.676181.5852190.001343456.00
11312015.01.12 15:29buy5660.10180.124179.506181.420
11322015.01.12 16:55s/l5660.10179.506179.506181.420-6180.001337276.00
11332015.01.15 00:22buy5670.10178.573177.955179.869
11342015.01.15 08:03close5670.10179.482177.955179.8699090.001346366.00
11352015.01.15 09:05buy5680.10179.078178.466180.371
11362015.01.15 11:31s/l5680.10178.472178.466180.371-6060.001340306.00
11372015.01.19 00:11buy5690.10177.738177.068179.035
11382015.01.19 05:21s/l5690.10177.059177.068179.035-6790.001333516.00
11392015.01.19 18:32buy5700.10177.979177.371179.288
11402015.01.20 07:10close5700.10178.347177.371179.2883706.501337222.50
11412015.01.20 16:52buy5710.10179.723179.115181.024
11422015.01.21 04:38s/l5710.10179.123179.115181.024-5973.501331249.00
11432015.01.22 06:44buy5720.10178.873178.252180.166
11442015.01.22 14:23close5720.10178.806178.252180.166-670.001330579.00
11452015.01.22 20:43sell5730.10177.793179.054176.836
11462015.01.22 23:40close5730.10177.650179.054176.8361430.001332009.00
11472015.01.23 17:59sell5740.10176.864178.132175.914
11482015.01.23 22:30close5740.10176.758178.132175.9141060.001333069.00
11492015.01.26 11:37buy5750.10177.354176.749178.658
11502015.01.26 15:32close5750.10177.850176.749178.6584960.001338029.00
11512015.01.28 00:09buy5760.10178.931178.285180.231
11522015.01.28 21:30s/l5760.10178.289178.285180.231-6420.001331609.00
11532015.01.29 02:15sell5770.10178.227179.484177.272
11542015.01.29 07:14close5770.10178.323179.484177.272-960.001330649.00
11552015.01.30 06:02sell5780.10177.987179.247177.035
11562015.01.30 09:04close5780.10177.574179.247177.0354130.001334779.00
11572015.02.02 07:01buy5790.10177.415176.798178.713
11582015.02.02 09:57s/l5790.10176.807176.798178.713-6080.001328699.00
11592015.02.05 18:02buy5800.10179.522178.911180.822
11602015.02.05 20:11close5800.10179.724178.911180.8222020.001330719.00
11612015.02.06 20:09buy5810.10181.474180.861182.780
11622015.02.06 22:30close5810.10181.214180.861182.780-2600.001328119.00
11632015.02.09 06:23sell5820.10181.341182.611180.392
11642015.02.09 09:01close5820.10181.252182.611180.392890.001329009.00
11652015.02.10 21:03buy5830.10181.944181.326183.244
11662015.02.11 03:05close5830.10182.346181.326183.2444046.501333055.50
11672015.02.17 00:01sell5840.10182.076183.363181.127
11682015.02.17 02:22close5840.10181.738183.363181.1273380.001336435.50
11692015.02.17 09:13buy5850.10182.079181.465183.370
11702015.02.17 10:46close5850.10182.251181.465183.3701720.001338155.50
11712015.02.25 17:30buy5860.10184.171183.561185.469
11722015.02.26 02:38close5860.10184.656183.561185.4694929.501343085.00
11732015.02.27 20:26buy5870.10184.718184.103186.015
11742015.02.27 22:30close5870.10184.664184.103186.015-540.001342545.00
11752015.03.05 00:25sell5880.10182.774184.048181.832
11762015.03.05 02:00close5880.10182.608184.048181.8321660.001344205.00
11772015.03.05 07:38buy5890.10182.733182.116184.027
11782015.03.05 10:02close5890.10182.772182.116184.027390.001344595.00
11792015.03.06 01:56buy5900.10183.060182.447184.363
11802015.03.06 11:49s/l5900.10182.448182.447184.363-6120.001338475.00
11812015.03.09 10:01buy5910.10182.291181.678183.591
11822015.03.09 20:45t/p5910.10183.587181.678183.59112960.001351435.00
11832015.03.09 22:54buy5920.10183.276182.667184.580
11842015.03.10 00:38close5920.10183.380182.667184.5801066.501352501.50
11852015.03.10 18:03sell5930.10182.857184.124181.910
11862015.03.11 02:25close5930.10182.339184.124181.9105152.001357653.50
11872015.03.11 08:16buy5940.10182.943182.329184.234
11882015.03.11 16:15s/l5940.10182.334182.329184.234-6090.001351563.50
11892015.03.13 07:55buy5950.10180.556179.946181.856
11902015.03.13 13:18s/l5950.10179.935179.946181.856-6210.001345353.50
11912015.03.16 07:56buy5960.10178.935178.330180.239
11922015.03.16 09:08close5960.10179.200178.330180.2392650.001348003.50
11932015.03.16 23:08buy5970.10179.960179.359181.270
11942015.03.17 02:26close5970.10179.975179.359181.270176.501348180.00
11952015.03.17 17:05sell5980.10179.198180.466178.256
11962015.03.17 22:24close5980.10178.968180.466178.2562300.001350480.00
11972015.03.18 09:41buy5990.10179.028178.414180.323
11982015.03.18 12:30s/l5990.10178.412178.414180.323-6160.001344320.00
11992015.03.19 10:08buy6000.10179.346178.738180.651
12002015.03.19 11:27s/l6000.10178.741178.738180.651-6050.001338270.00
12012015.03.19 15:16buy6010.10179.414178.801180.717
12022015.03.19 16:50s/l6010.10178.803178.801180.717-6110.001332160.00
12032015.03.20 18:07buy6020.10179.203178.590180.505
12042015.03.20 19:36close6020.10179.781178.590180.5055780.001337940.00
12052015.03.23 07:01sell6030.10179.254180.515178.306
12062015.03.23 08:53close6030.10179.013180.515178.3062410.001340350.00
12072015.03.30 12:47buy6040.10177.401176.793178.708
12082015.03.30 20:09close6040.10178.163176.793178.7087620.001347970.00
12092015.03.30 22:13buy6050.10177.914177.308179.223
12102015.03.31 03:55close6050.10177.923177.308179.223116.501348086.50
12112015.03.31 22:02buy6060.10178.011177.415179.320
12122015.04.01 07:49close6060.10177.902177.415179.320-1063.501347023.00
12132015.04.01 20:51sell6070.10177.449178.708176.499
12142015.04.02 03:01close6070.10177.324178.708176.4991166.001348189.00
12152015.04.02 21:43buy6080.10177.474176.858178.771
12162015.04.03 13:10close6080.10177.453176.858178.771-183.501348005.50
12172015.04.06 15:39buy6090.10177.760177.135179.051
12182015.04.07 07:30close6090.10178.337177.135179.0515796.501353802.00
12192015.04.07 18:20buy6100.10178.805178.185180.097
12202015.04.07 23:38s/l6100.10178.182178.185180.097-6230.001347572.00
12212015.04.08 18:01buy6110.10178.967178.364180.275
12222015.04.09 10:22s/l6110.10178.360178.364180.275-5990.501341581.50
12232015.04.10 03:03sell6120.10177.429178.696176.487
12242015.04.10 09:01close6120.10177.164178.696176.4872650.001344231.50
12252015.04.10 17:19sell6130.10176.158177.421175.212
12262015.04.10 19:23close6130.10176.026177.421175.2121320.001345551.50
12272015.04.16 09:27buy6140.10176.886176.279178.192
12282015.04.16 10:09close6140.10177.215176.279178.1923290.001348841.50
12292015.04.17 03:40sell6150.10177.807179.061176.851
12302015.04.17 05:36close6150.10177.694179.061176.8511130.001349971.50
12312015.04.17 08:43sell6160.10177.807179.057176.848
12322015.04.17 09:42close6160.10177.566179.057176.8482410.001352381.50
12332015.04.22 23:14buy6170.10180.245179.632181.542
12342015.04.23 10:02s/l6170.10179.618179.632181.542-6190.501346191.00
12352015.04.24 13:21buy6180.10180.562179.945181.854
12362015.04.24 15:35close6180.10180.956179.945181.8543940.001350131.00
12372015.05.01 01:13sell6190.10183.421184.692182.467
12382015.05.01 07:33close6190.10183.540184.692182.467-1190.001348941.00
12392015.05.07 23:59buy6200.10182.623181.979183.929
12402015.05.08 00:00t/p6200.10183.932181.979183.92913116.501362057.50
12412015.05.08 09:03buy6210.10185.158184.547186.464
12422015.05.08 15:39s/l6210.10184.545184.547186.464-6130.001355927.50
12432015.05.11 08:05sell6220.10184.882186.153183.937
12442015.05.11 10:33close6220.10184.741186.153183.9371410.001357337.50
12452015.05.12 01:51buy6230.10187.134186.505188.426
12462015.05.12 07:51close6230.10187.230186.505188.426960.001358297.50
12472015.05.18 01:12sell6240.10187.856189.140186.898
12482015.05.18 03:06close6240.10187.795189.140186.898610.001358907.50
12492015.05.18 03:55sell6250.10188.020189.281187.068
12502015.05.18 09:27close6250.10188.010189.281187.068100.001359007.50
12512015.05.18 13:01sell6260.10187.792189.057186.846
12522015.05.18 15:07close6260.10187.480189.057186.8463120.001362127.50
12532015.05.20 02:46buy6270.10187.112186.511188.422
12542015.05.20 03:31close6270.10187.312186.511188.4222000.001364127.50
12552015.05.20 09:02buy6280.10187.393186.785188.696
12562015.05.20 11:31close6280.10187.694186.785188.6963010.001367137.50
12572015.05.20 20:12buy6290.10188.236187.628189.539
12582015.05.21 02:48close6290.10188.433187.628189.5392049.501369187.00
12592015.05.22 03:10sell6300.10189.653190.915188.703
12602015.05.22 03:50close6300.10189.477190.915188.7031760.001370947.00
12612015.05.25 18:21sell6310.10187.933189.198186.980
12622015.05.26 00:13close6310.10188.014189.198186.980-838.001370109.00
12632015.05.27 15:17buy6320.10189.886189.272191.177
12642015.05.28 05:00close6320.10190.113189.272191.1772349.501372458.50
12652015.05.28 08:01buy6330.10190.323189.709191.621
12662015.05.28 11:22close6330.10190.456189.709191.6211330.001373788.50
12672015.06.01 07:03buy6340.10189.734189.117191.028
12682015.06.01 11:33s/l6340.10189.125189.117191.028-6090.001367698.50
12692015.06.05 02:30sell6350.10191.154192.409190.198
12702015.06.05 08:08close6350.10191.133192.409190.198210.001367908.50
12712015.06.08 02:59buy6360.10191.754191.146193.055
12722015.06.08 11:48s/l6360.10191.145191.146193.055-6090.001361818.50
12732015.06.09 02:00sell6370.10191.185192.445190.232
12742015.06.09 04:11close6370.10191.074192.445190.2321110.001362928.50
12752015.06.10 15:36buy6380.10190.272189.655191.565
12762015.06.10 18:15close6380.10190.839189.655191.5655670.001368598.50
12772015.06.11 09:37buy6390.10190.700190.090192.005
12782015.06.11 20:07close6390.10191.643190.090192.0059430.001378028.50
12792015.06.16 08:17buy6400.10192.821192.220194.129
12802015.06.16 09:59close6400.10193.077192.220194.1292560.001380588.50
12812015.06.17 17:32buy6410.10195.014194.411196.321
12822015.06.17 20:51close6410.10195.429194.411196.3214150.001384738.50
12832015.06.18 10:33sell6420.10195.073196.338194.133
12842015.06.18 15:35close6420.10195.057196.338194.133160.001384898.50
12852015.06.23 07:45sell6430.10195.179196.441194.226
12862015.06.23 17:11close6430.10195.107196.441194.226720.001385618.50
12872015.06.23 21:53sell6440.10194.796196.049193.836
12882015.06.24 12:36close6440.10195.493196.049193.836-6998.001378620.50
12892015.06.24 12:39buy6450.10195.283194.687196.592
12902015.06.24 19:21s/l6450.10194.681194.687196.592-6020.001372600.50
12912015.06.25 17:33buy6460.10194.465193.858195.767
12922015.06.25 20:12close6460.10194.544193.858195.767790.001373390.50
12932015.06.29 01:48sell6470.10192.835194.132191.888
12942015.06.29 06:15close6470.10193.302194.132191.888-4670.001368720.50
12952015.06.30 17:15buy6480.10192.421191.799193.712
12962015.06.30 19:30s/l6480.10191.801191.799193.712-6200.001362520.50
12972015.07.01 11:32buy6490.10192.456191.849193.754
12982015.07.02 02:39close6490.10192.401191.849193.754-470.501362050.00
12992015.07.02 09:44buy6500.10192.493191.883193.795
13002015.07.02 11:31close6500.10192.860191.883193.7953670.001365720.00
13012015.07.02 18:42sell6510.10192.299193.563191.354
13022015.07.02 20:43close6510.10192.087193.563191.3542120.001367840.00
13032015.07.06 03:02sell6520.10190.588191.860189.633
13042015.07.07 05:07close6520.10191.269191.860189.633-6838.001361002.00
13052015.07.10 07:17buy6530.10187.583186.974188.888
13062015.07.10 08:44close6530.10187.906186.974188.8883230.001364232.00
13072015.07.10 18:32buy6540.10189.956189.352191.262
13082015.07.10 22:30close6540.10190.539189.352191.2625830.001370062.00
13092015.07.14 15:03buy6550.10192.012191.415193.320
13102015.07.14 23:00close6550.10192.899191.415193.3208870.001378932.00
13112015.07.16 10:21sell6560.10193.711194.976192.766
13122015.07.16 14:30close6560.10193.459194.976192.7662520.001381452.00
13132015.07.17 17:25sell6570.10193.627194.889192.681
13142015.07.17 20:42close6570.10193.593194.889192.681340.001381792.00
13152015.07.22 19:22buy6580.10193.523192.910194.820
13162015.07.22 21:24close6580.10193.608192.910194.820850.001382642.00
13172015.07.28 01:06buy6590.10191.701191.063193.010
13182015.07.28 05:41close6590.10192.024191.063193.0103230.001385872.00
13192015.07.28 09:35buy6600.10192.222191.615193.523
13202015.07.29 09:35close6600.10192.801191.615193.5235816.501391688.50
13212015.07.30 03:29sell6610.10193.447194.718192.503
13222015.07.30 07:18close6610.10193.585194.718192.503-1380.001390308.50
13232015.07.30 15:49buy6620.10194.147193.530195.441
13242015.07.31 02:54s/l6620.10193.524193.530195.441-6203.501384105.00
13252015.08.04 04:34sell6630.10193.300194.558192.345
13262015.08.04 07:47close6630.10193.317194.558192.345-170.001383935.00
13272015.08.06 20:00sell6640.10193.537194.793192.578
13282015.08.07 04:41close6640.10193.411194.793192.5781232.001385167.00
13292015.08.11 12:09buy6650.10194.447193.845195.755
13302015.08.11 19:22close6650.10194.766193.845195.7553190.001388357.00
13312015.08.18 02:17sell6660.10193.914195.191192.974
13322015.08.18 09:23close6660.10193.799195.191192.9741150.001389507.00
13332015.08.18 17:31buy6670.10194.914194.313196.221
13342015.08.19 03:01close6670.10194.852194.313196.221-593.501388913.50
13352015.08.25 07:44buy6680.10188.722188.114190.031
13362015.08.25 08:17s/l6680.10188.092188.114190.031-6300.001382613.50
13372015.08.25 16:32buy6690.10188.548187.949189.858
13382015.08.25 18:02s/l6690.10187.939187.949189.858-6090.001376523.50
13392015.08.26 09:49buy6700.10187.475186.868188.781
13402015.08.26 12:52s/l6700.10186.866186.868188.781-6090.001370433.50
13412015.08.26 20:25sell6710.10185.022186.278184.064
13422015.08.27 01:55s/l6710.10186.284186.278184.064-12704.001357729.50
13432015.08.27 07:53buy6720.10185.875185.264187.179
13442015.08.27 19:00close6720.10186.308185.264187.1794330.001362059.50
13452015.08.27 22:04buy6730.10185.950185.342187.254
13462015.08.28 00:42close6730.10186.755185.342187.2548076.501370136.00
13472015.08.28 07:05buy6740.10186.613186.001187.915
13482015.08.28 11:51s/l6740.10186.002186.001187.915-6110.001364026.00
13492015.09.01 02:12sell6750.10186.129187.389185.171
13502015.09.01 05:13close6750.10185.698187.389185.1714310.001368336.00
13512015.09.01 13:19sell6760.10184.430185.693183.475
13522015.09.01 15:34close6760.10183.792185.693183.4756380.001374716.00
13532015.09.01 21:41sell6770.10183.563184.822182.607
13542015.09.01 22:44close6770.10183.165184.822182.6073980.001378696.00
13552015.09.02 08:24buy6780.10183.770183.162185.079
13562015.09.02 11:24s/l6780.10183.156183.162185.079-6140.001372556.00
13572015.09.03 08:22buy6790.10184.080183.469185.377
13582015.09.03 11:30s/l6790.10183.400183.469185.377-6800.001365756.00
13592015.09.04 02:55buy6800.10183.138182.527184.444
13602015.09.04 04:02s/l6800.10182.516182.527184.444-6220.001359536.00
13612015.09.07 22:21buy6810.10182.327181.700183.630
13622015.09.08 02:14close6810.10182.222181.700183.630-1023.501358512.50
13632015.09.08 13:57buy6820.10184.521183.902185.819
13642015.09.08 18:07s/l6820.10183.899183.902185.819-6220.001352292.50
13652015.09.09 07:21buy6830.10185.151184.550186.455
13662015.09.09 10:28close6830.10185.717184.550186.4555660.001357952.50
13672015.09.10 07:54sell6840.10185.230186.477184.272
13682015.09.10 12:51s/l6840.10186.481186.477184.272-12510.001345442.50
13692015.09.22 21:44sell6850.10184.594185.849183.634
13702015.09.23 00:39close6850.10184.477185.849183.6341142.001346584.50
13712015.09.23 12:16buy6860.10184.032183.427185.340
13722015.09.23 15:30s/l6860.10183.419183.427185.340-6130.001340454.50
13732015.09.30 09:58buy6870.10181.664181.053182.964
13742015.09.30 11:19close6870.10182.078181.053182.9644140.001344594.50
13752015.09.30 20:32sell6880.10181.385182.646180.441
13762015.09.30 23:08close6880.10181.265182.646180.4411200.001345794.50
13772015.10.01 09:02buy6890.10181.806181.202183.115
13782015.10.01 14:30s/l6890.10181.208181.202183.115-5980.001339814.50
13792015.10.05 07:53buy6900.10182.551181.942183.857
13802015.10.05 10:51close6900.10183.105181.942183.8575540.001345354.50
13812015.10.07 16:19buy6910.10183.585182.971184.879
13822015.10.07 17:58close6910.10183.692182.971184.8791070.001346424.50
13832015.10.09 11:32buy6920.10184.453183.843185.753
13842015.10.09 21:30close6920.10184.479183.843185.753260.001346684.50
13852015.10.14 08:07buy6930.10182.763182.168184.073
13862015.10.14 10:40close6930.10183.130182.168184.0733670.001350354.50
13872015.10.14 21:10buy6940.10183.877183.267185.172
13882015.10.15 03:13close6940.10184.031183.267185.1721619.501351974.00
13892015.10.15 23:58buy6950.10184.021183.411185.328
13902015.10.16 17:01close6950.10184.165183.411185.3281466.501353440.50
13912015.10.22 03:37sell6960.10184.996186.251184.038
13922015.10.22 06:47close6960.10184.952186.251184.038440.001353880.50
13932015.10.22 10:05sell6970.10184.889186.147183.935
13942015.10.22 15:30close6970.10185.003186.147183.935-1140.001352740.50
13952015.10.26 22:01buy6980.10185.778185.178187.083
13962015.10.27 05:25s/l6980.10185.179185.178187.083-5963.501346777.00
13972015.10.30 01:28buy6990.10185.245184.623186.544
13982015.10.30 02:43close6990.10185.412184.623186.5441670.001348447.00
13992015.11.02 00:03buy7000.10185.978185.292187.269
14002015.11.02 08:13close7000.10185.802185.292187.269-1760.001346687.00
14012015.11.06 02:07sell7010.10185.193186.442184.233
14022015.11.06 04:46close7010.10185.056186.442184.2331370.001348057.00
14032015.11.06 06:29sell7020.10185.175186.428184.218
14042015.11.06 08:12close7020.10185.117186.428184.218580.001348637.00
14052015.11.06 19:23buy7030.10185.348184.737186.648
14062015.11.06 22:30close7030.10185.432184.737186.648840.001349477.00
14072015.11.09 01:48buy7040.10185.463184.850186.766
14082015.11.09 10:40close7040.10186.240184.850186.7667770.001357247.00
14092015.11.10 13:15sell7050.10186.117187.376185.166
14102015.11.10 18:00close7050.10186.247187.376185.166-1300.001355947.00
14112015.11.10 21:51sell7060.10186.174187.429185.219
14122015.11.10 23:58close7060.10186.220187.429185.219-460.001355487.00
14132015.11.11 15:39buy7070.10186.698186.081187.991
14142015.11.11 18:29close7070.10186.931186.081187.9912330.001357817.00
14152015.11.11 20:07buy7080.10186.825186.209188.117
14162015.11.12 02:31close7080.10187.055186.209188.1172379.501360196.50
14172015.11.17 19:42buy7090.10187.702187.091189.001
14182015.11.18 09:47close7090.10187.528187.091189.001-1713.501358483.00
14192015.11.23 01:22sell7100.10186.701187.977185.755
14202015.11.23 08:18close7100.10186.822187.977185.755-1210.001357273.00
14212015.11.24 07:08buy7110.10185.720185.098187.011
14222015.11.24 09:06close7110.10185.917185.098187.0111970.001359243.00
14232015.11.25 09:39buy7120.10184.645184.046185.954
14242015.11.25 11:19close7120.10184.878184.046185.9542330.001361573.00
14252015.11.25 22:58buy7130.10185.596184.986186.900
14262015.11.26 10:43s/l7130.10184.989184.986186.900-5990.501355582.50
14272015.11.30 19:56buy7140.10185.070184.465186.377
14282015.12.01 03:28close7140.10185.769184.465186.3777016.501362599.00
14292015.12.02 01:10sell7150.10185.319186.587184.376
14302015.12.02 02:43close7150.10185.193186.587184.3761260.001363859.00
14312015.12.03 13:26buy7160.10184.259183.649185.559
14322015.12.03 15:45close7160.10184.973183.649185.5597140.001370999.00
14332015.12.03 21:32buy7170.10185.151184.554186.460
14342015.12.04 22:30close7170.10186.102184.554186.4609536.501380535.50
14352015.12.08 23:59buy7180.10184.534183.891185.834
14362015.12.09 03:20close7180.10184.705183.891185.8341736.501382272.00
14372015.12.10 12:29buy7190.10184.551183.954185.860
14382015.12.10 14:00s/l7190.10183.909183.954185.860-6420.001375852.00
14392015.12.11 21:27sell7200.10184.035185.289183.081
14402015.12.11 22:30close7200.10183.873185.289183.0811620.001377472.00
14412015.12.15 06:08buy7210.10183.354182.758184.663
14422015.12.15 09:50s/l7210.10182.752182.758184.663-6020.001371452.00
14432015.12.16 09:01buy7220.10183.281182.670184.582
14442015.12.16 09:46close7220.10183.571182.670184.5822900.001374352.00
14452015.12.22 07:41buy7230.10180.433179.813181.724
14462015.12.22 09:30close7230.10180.559179.813181.7241260.001375612.00
14472015.12.22 09:50buy7240.10180.384179.765181.676
14482015.12.22 14:25s/l7240.10179.757179.765181.676-6270.001369342.00
14492015.12.22 20:00sell7250.10179.312180.566178.358
14502015.12.23 16:27close7250.10179.749180.566178.358-4398.001364944.00
14512015.12.23 16:28buy7260.10179.717179.106181.019
14522015.12.24 10:50s/l7260.10179.099179.106181.019-6100.501358843.50
14532015.12.25 06:43buy7270.10179.444178.811180.753
14542015.12.25 08:53close7270.10179.508178.811180.753640.001359483.50
14552015.12.28 20:19sell7280.10179.163180.423178.208
14562015.12.29 08:17close7280.10179.336180.423178.208-1758.001357725.50
14572015.12.29 20:05sell7290.10178.398179.666177.452
14582015.12.30 00:04close7290.10178.559179.666177.452-1638.001356087.50
14592015.12.30 07:41buy7300.10178.612178.004179.917
14602015.12.30 11:53close7300.10178.691178.004179.917790.001356877.50
14612016.01.05 06:31buy7310.10175.819175.211177.118
14622016.01.05 10:26s/l7310.10175.218175.211177.118-6010.001350867.50
14632016.01.08 01:13buy7320.10171.780171.153173.070
14642016.01.08 03:16close7320.10172.962171.153173.07011820.001362687.50
14652016.01.08 10:01buy7330.10172.814172.192174.104
14662016.01.08 16:05s/l7330.10172.183172.192174.104-6310.001356377.50
14672016.01.11 03:16sell7340.10170.401171.748169.455
14682016.01.11 10:57s/l7340.10171.751171.748169.455-13500.001342877.50
14692016.01.11 16:51buy7350.10171.395170.788172.693
14702016.01.11 17:46s/l7350.10170.779170.788172.693-6160.001336717.50
14712016.01.12 01:27buy7360.10170.915170.303172.216
14722016.01.12 02:39close7360.10171.415170.303172.2165000.001341717.50
14732016.01.18 15:11buy7370.10167.587166.986168.891
14742016.01.18 23:44s/l7370.10166.990166.986168.891-5970.001335747.50
14752016.01.20 17:38buy7380.10165.253164.648166.556
14762016.01.20 22:21close7380.10165.708164.648166.5564550.001340297.50
14772016.01.22 15:57buy7390.10168.992168.380170.285
14782016.01.22 17:01close7390.10170.052168.380170.28510600.001350897.50
14792016.01.25 03:33sell7400.10169.353170.617168.404
14802016.01.25 09:28close7400.10169.451170.617168.404-980.001349917.50
14812016.01.25 17:04sell7410.10169.232170.488168.280
14822016.01.25 22:25close7410.10168.769170.488168.2804630.001354547.50
14832016.01.26 22:06buy7420.10170.021169.403171.314
14842016.01.27 03:33s/l7420.10169.410169.403171.314-6083.501348464.00
14852016.01.28 03:14sell7430.10169.203170.473168.257
14862016.01.28 12:39s/l7430.10170.486170.473168.257-12830.001335634.00
14872016.01.28 23:35buy7440.10170.477169.861171.773
14882016.01.29 01:33close7440.10170.671169.861171.7731966.501337600.50
14892016.02.01 00:03sell7450.10172.679174.015171.733
14902016.02.01 02:55close7450.10172.514174.015171.7331650.001339250.50
14912016.02.02 10:08sell7460.10173.813175.078172.872
14922016.02.02 17:47t/p7460.10172.866175.078172.8729470.001348720.50
14932016.02.03 16:45buy7470.10172.954172.317174.256
14942016.02.03 17:08s/l7470.10172.314172.317174.256-6400.001342320.50
14952016.02.05 00:23sell7480.10170.409171.696169.464
14962016.02.05 03:02close7480.10170.214171.696169.4641950.001344270.50
14972016.02.05 07:45sell7490.10170.072171.339169.131
14982016.02.05 09:35close7490.10169.728171.339169.1313440.001347710.50
14992016.02.09 07:38sell7500.10165.593166.865164.650
15002016.02.09 09:07close7500.10165.172166.865164.6504210.001351920.50
15012016.02.10 15:40buy7510.10166.759166.150168.060
15022016.02.10 16:12s/l7510.10166.157166.150168.060-6020.001345900.50
15032016.02.11 00:30sell7520.10164.964166.243164.020
15042016.02.11 01:47close7520.10164.413166.243164.0205510.001351410.50
15052016.02.11 21:36buy7530.10161.681161.068162.985
15062016.02.11 21:48close7530.10162.576161.068162.9858950.001360360.50
15072016.02.15 09:54buy7540.10165.088164.476166.386
15082016.02.15 16:58close7540.10165.545164.476166.3864570.001364930.50
15092016.02.16 02:32sell7550.10165.462166.719164.509
15102016.02.16 12:03t/p7550.10164.509166.719164.5099530.001374460.50
15112016.02.17 07:53sell7560.10162.836164.095161.882
15122016.02.17 08:44close7560.10162.270164.095161.8825660.001380120.50
15132016.02.17 16:22buy7570.10162.940162.336164.246
15142016.02.18 07:24close7570.10163.190162.336164.2462579.501382700.00
15152016.02.18 16:32buy7580.10163.175162.549164.465
15162016.02.18 18:50s/l7580.10162.549162.549164.465-6260.001376440.00
15172016.02.23 06:09sell7590.10158.799160.061157.847
15182016.02.23 08:40close7590.10158.327160.061157.8474720.001381160.00
15192016.02.25 01:02buy7600.10156.016155.392157.319
15202016.02.25 04:50close7600.10156.368155.392157.3193520.001384680.00
15212016.02.26 07:18buy7610.10157.893157.282159.196
15222016.02.26 07:59s/l7610.10157.271157.282159.196-6220.001378460.00
15232016.03.01 16:28buy7620.10157.628157.023158.928
15242016.03.01 19:05t/p7620.10158.931157.023158.92813030.001391490.00
15252016.03.07 21:21buy7630.10161.587160.982162.891
15262016.03.08 01:59close7630.10161.834160.982162.8912496.501393986.50
15272016.03.10 00:40buy7640.10160.995160.354162.289
15282016.03.10 03:19close7640.10161.152160.354162.2891570.001395556.50
15292016.03.10 07:16buy7650.10161.386160.775162.687
15302016.03.10 15:03close7650.10161.822160.775162.6874360.001399916.50
15312016.03.10 21:42sell7660.10161.497162.753160.547
15322016.03.11 01:24close7660.10161.481162.753160.547132.001400048.50
15332016.03.11 07:41buy7670.10161.833161.218163.134
15342016.03.11 09:16close7670.10162.255161.218163.1344220.001404268.50
15352016.03.11 15:30buy7680.10162.424161.812163.725
15362016.03.11 18:37t/p7680.10163.735161.812163.72513110.001417378.50
15372016.03.16 08:50buy7690.10160.196159.578161.491
15382016.03.16 20:59close7690.10160.491159.578161.4912950.001420328.50
15392016.03.17 19:46buy7700.10161.029160.411162.322
15402016.03.18 08:59close7700.10161.397160.411162.3223706.501424035.00
15412016.03.23 02:07buy7710.10159.593158.954160.885
15422016.03.23 07:05close7710.10159.613158.954160.885200.001424235.00
15432016.03.24 11:02buy7720.10158.825158.210160.125
15442016.03.25 03:43close7720.10159.775158.210160.1259526.501433761.50
15452016.03.25 09:45buy7730.10159.681159.000160.980
15462016.03.25 12:38close7730.10159.877159.000160.9801960.001435721.50
15472016.03.28 07:32buy7740.10160.455159.831161.747
15482016.03.28 10:27close7740.10160.987159.831161.7475320.001441041.50
15492016.03.30 13:31sell7750.10161.857163.118160.906
15502016.03.31 00:01close7750.10161.670163.118160.9061786.001442827.50
15512016.04.04 17:57buy7760.10158.822158.210160.125
15522016.04.05 04:57s/l7760.10158.211158.210160.125-6083.501436744.00
15532016.04.05 21:34sell7770.10156.256157.518155.303
15542016.04.06 02:00close7770.10156.138157.518155.3031152.001437896.00
15552016.04.06 02:39buy7780.10156.078155.463157.382
15562016.04.06 03:02close7780.10156.380155.463157.3823020.001440916.00
15572016.04.06 08:29buy7790.10156.099155.480157.393
15582016.04.06 13:22s/l7790.10155.486155.480157.393-6130.001434786.00
15592016.04.08 13:50buy7800.10152.718152.105154.021
15602016.04.08 22:30close7800.10152.911152.105154.0211930.001436716.00
15612016.04.11 17:58buy7810.10153.858153.243155.151
15622016.04.12 03:03close7810.10153.713153.243155.151-1423.501435292.50
15632016.04.12 15:10buy7820.10154.714154.103156.012
15642016.04.12 17:23s/l7820.10154.094154.103156.012-6200.001429092.50
15652016.04.15 01:33buy7830.10154.744154.126156.048
15662016.04.15 03:17close7830.10154.892154.126156.0481480.001430572.50
15672016.04.15 08:51buy7840.10155.041154.435156.340
15682016.04.15 12:01close7840.10154.954154.435156.340-870.001429702.50
15692016.04.18 10:33sell7850.10153.236154.486152.277
15702016.04.18 14:23close7850.10153.489154.486152.277-2530.001427172.50
15712016.04.22 02:16sell7860.10156.747158.007155.794
15722016.04.22 03:10close7860.10156.542158.007155.7942050.001429222.50
15732016.04.25 13:11sell7870.10160.650161.913159.708
15742016.04.25 17:13close7870.10160.534161.913159.7081160.001430382.50
15752016.04.26 04:14sell7880.10161.222162.490160.279
15762016.04.26 17:17s/l7880.10162.490162.490160.279-12680.001417702.50
15772016.04.26 17:38buy7890.10162.046161.439163.344
15782016.04.27 09:34close7890.10162.022161.439163.344-213.501417489.00
15792016.05.02 10:30buy7900.10155.414154.808156.713
15802016.05.02 13:38close7900.10155.781154.808156.7133670.001421159.00
15812016.05.04 08:57buy7910.10155.719155.115157.027
15822016.05.04 11:02s/l7910.10155.114155.115157.027-6050.001415109.00
15832016.05.05 08:20buy7920.10155.412154.808156.721
15842016.05.05 10:18close7920.10155.610154.808156.7211980.001417089.00
15852016.05.06 21:19sell7930.10154.396155.641153.436
15862016.05.06 22:30close7930.10154.644155.641153.436-2480.001414609.00
15872016.05.09 10:03buy7940.10154.890154.291156.198
15882016.05.09 12:59t/p7940.10156.201154.291156.19813110.001427719.00
15892016.05.10 16:13buy7950.10157.335156.732158.637
15902016.05.10 22:54close7950.10157.815156.732158.6374800.001432519.00
15912016.05.12 10:02buy7960.10156.960156.353158.258
15922016.05.12 12:41close7960.10157.663156.353158.2587030.001439549.00
15932016.05.16 03:12sell7970.10155.998157.270155.058
15942016.05.16 07:44close7970.10156.358157.270155.058-3600.001435949.00
15952016.05.16 07:45buy7980.10156.342155.720157.634
15962016.05.16 09:35close7980.10156.420155.720157.634780.001436729.00
15972016.05.16 21:38buy7990.10156.891156.284158.193
15982016.05.16 23:44close7990.10157.035156.284158.1931440.001438169.00
15992016.05.17 18:19sell8000.10157.893159.140156.933
16002016.05.17 21:18close8000.10157.682159.140156.9332110.001440279.00
16012016.05.18 21:31buy8010.10160.191159.582161.496
16022016.05.18 22:05close8010.10160.649159.582161.4964580.001444859.00
16032016.05.24 07:56buy8020.10158.313157.713159.621
16042016.05.24 10:33close8020.10158.745157.713159.6214320.001449179.00
16052016.05.26 08:08sell8030.10161.559162.824160.619
16062016.05.26 08:51close8030.10161.233162.824160.6193260.001452439.00
16072016.05.26 18:36sell8040.10161.249162.503160.297
16082016.05.27 01:36close8040.10160.862162.503160.2973842.001456281.00
16092016.05.30 11:58buy8050.10162.251161.637163.545
16102016.05.31 06:39close8050.10163.501161.637163.54512526.501468807.50
16112016.06.01 01:50sell8060.10160.453161.718159.501
16122016.06.01 02:53close8060.10160.204161.718159.5012490.001471297.50
16132016.06.01 04:32sell8070.10160.363161.627159.410
16142016.06.01 07:59close8070.10160.083161.627159.4102800.001474097.50
16152016.06.03 01:05buy8080.10156.862156.237158.158
16162016.06.03 03:10close8080.10157.072156.237158.1582100.001476197.50
16172016.06.06 12:57buy8090.10154.332153.726155.631
16182016.06.06 16:39close8090.10154.516153.726155.6311840.001478037.50
16192016.06.06 19:35buy8100.10154.986154.360156.283
16202016.06.06 22:40close8100.10155.575154.360156.2835890.001483927.50
16212016.06.07 15:05buy8110.10156.822156.223158.129
16222016.06.07 16:31s/l8110.10156.223156.223158.129-5990.001477937.50
16232016.06.13 18:38buy8120.10150.770150.152152.080
16242016.06.13 19:21t/p8120.10152.099150.152152.08013290.001491227.50
16252016.06.15 07:48buy8130.10150.078149.460151.375
16262016.06.15 09:07close8130.10150.512149.460151.3754340.001495567.50
16272016.06.15 15:42buy8140.10150.486149.874151.784
16282016.06.15 20:51s/l8140.10149.867149.874151.784-6190.001489377.50
16292016.06.16 01:08buy8150.10150.405149.778151.705
16302016.06.16 04:57s/l8150.10149.773149.778151.705-6320.001483057.50
16312016.06.16 23:52buy8160.10148.057147.429149.355
16322016.06.17 02:31close8160.10148.615147.429149.3555606.501488664.00
16332016.06.17 07:05buy8170.10148.574147.953149.878
16342016.06.17 10:33close8170.10149.074147.953149.8785000.001493664.00
16352016.06.20 08:44buy8180.10152.415151.802153.721
16362016.06.20 11:21close8180.10153.111151.802153.7216960.001500624.00
16372016.06.22 07:30sell8190.10153.557154.846152.614
16382016.06.22 10:52close8190.10153.085154.846152.6144720.001505344.00
16392016.06.22 13:00sell8200.10153.402154.679152.462
16402016.06.22 18:31close8200.10153.418154.679152.462-160.001505184.00
16412016.06.23 16:48buy8210.10156.659156.042157.964
16422016.06.23 17:29s/l8210.10156.037156.042157.964-6220.001498964.00
16432016.06.24 01:47buy8220.10158.536157.848159.829
16442016.06.24 01:54s/l8220.10157.843157.848159.829-6930.001492034.00
16452016.06.24 01:55buy8230.10158.225157.552159.515
16462016.06.24 02:00s/l8230.10157.541157.552159.515-6840.001485194.00
16472016.06.28 18:54buy8240.10136.304135.705137.610
16482016.06.28 21:57close8240.10137.269135.705137.6109650.001494844.00
16492016.07.04 02:58buy8250.10136.161135.527137.458
16502016.07.04 04:54close8250.10136.331135.527137.4581700.001496544.00
16512016.07.04 09:17buy8260.10136.224135.617137.533
16522016.07.04 17:25close8260.10136.291135.617137.533670.001497214.00
16532016.07.04 23:03buy8270.10136.255135.606137.546
16542016.07.05 04:18s/l8270.10135.603135.606137.546-6493.501490720.50
16552016.07.05 13:14sell8280.10133.933135.188132.973
16562016.07.05 14:59close8280.10133.415135.188132.9735180.001495900.50
16572016.07.06 20:43buy8290.10130.814130.195132.110
16582016.07.07 02:15s/l8290.10130.191130.195132.110-6150.501489750.00
16592016.07.07 08:39buy8300.10130.726130.110132.028
16602016.07.07 11:03close8300.10131.177130.110132.0284510.001494260.00
16612016.07.07 17:01buy8310.10130.842130.225132.144
16622016.07.07 18:24s/l8310.10130.216130.225132.144-6260.001488000.00
16632016.07.08 18:59buy8320.10130.152129.539131.450
16642016.07.08 22:30close8320.10130.154129.539131.45020.001488020.00
16652016.07.11 11:00buy8330.10131.389130.775132.680
16662016.07.11 13:42close8330.10132.267130.775132.6808780.001496800.00
16672016.07.12 01:23buy8340.10133.404132.785134.707
16682016.07.12 03:50close8340.10133.547132.785134.7071430.001498230.00
16692016.07.12 07:10buy8350.10134.507133.902135.817
16702016.07.12 09:14close8350.10135.156133.902135.8176490.001504720.00
16712016.07.12 21:58buy8360.10139.009138.391140.311
16722016.07.13 02:16close8360.10138.952138.391140.311-543.501504176.50
16732016.07.14 13:59buy8370.10139.293138.678140.584
16742016.07.14 14:00t/p8370.10140.749138.678140.58414560.001518736.50
16752016.07.15 07:50buy8380.10142.400141.766143.695
16762016.07.15 08:02s/l8380.10141.715141.766143.695-6850.001511886.50
16772016.07.19 01:00buy8390.10140.655140.008141.949
16782016.07.19 01:04close8390.10140.785140.008141.9491300.001513186.50
16792016.07.26 21:01buy8400.10137.582136.962138.875
16802016.07.27 00:24close8400.10137.549136.962138.875-303.501512883.00
16812016.07.27 10:35buy8410.10138.263137.643139.558
16822016.07.27 16:38close8410.10138.731137.643139.5584680.001517563.00
16832016.07.28 10:31sell8420.10138.298139.554137.348
16842016.07.28 12:09close8420.10138.023139.554137.3482750.001520313.00
16852016.07.28 18:57sell8430.10137.900139.149136.942
16862016.07.29 01:33t/p8430.10136.807139.149136.94210902.001531215.00
16872016.08.01 10:40buy8440.10135.457134.855136.766
16882016.08.01 11:59s/l8440.10134.847134.855136.766-6100.001525115.00
16892016.08.04 09:41buy8450.10134.894134.275136.184
16902016.08.04 14:00s/l8450.10134.210134.275136.184-6840.001518275.00
16912016.08.04 21:57sell8460.10132.746134.009131.799
16922016.08.05 00:00close8460.10132.708134.009131.799352.001518627.00
16932016.08.05 08:44buy8470.10132.681132.080133.987
16942016.08.05 22:30close8470.10133.145132.080133.9874640.001523267.00
16952016.08.08 09:33buy8480.10133.403132.797134.708
16962016.08.08 13:29close8480.10133.821132.797134.7084180.001527447.00
16972016.08.08 20:29buy8490.10133.660133.061134.967
16982016.08.09 04:00s/l8490.10133.067133.061134.967-5903.501521543.50
16992016.08.11 08:30buy8500.10131.824131.217133.128
17002016.08.11 11:00s/l8500.10131.208131.217133.128-6160.001515383.50
17012016.08.11 23:01buy8510.10132.000131.388133.299
17022016.08.12 03:32close8510.10132.315131.388133.2993176.501518560.00
17032016.08.12 09:30buy8520.10132.239131.630133.539
17042016.08.12 13:02close8520.10132.446131.630133.5392070.001520630.00
17052016.08.16 02:37buy8530.10130.367129.753131.667
17062016.08.16 05:38s/l8530.10129.755129.753131.667-6120.001514510.00
17072016.08.16 07:46sell8540.10129.741130.996128.786
17082016.08.16 08:49close8540.10129.481130.996128.7862600.001517110.00
17092016.08.16 13:23buy8550.10129.728129.120131.026
17102016.08.16 16:21close8550.10130.069129.120131.0263410.001520520.00
17112016.08.17 09:41buy8560.10131.511130.896132.802
17122016.08.17 11:31close8560.10131.620130.896132.8021090.001521610.00
17132016.08.17 21:01sell8570.10130.615131.889129.661
17142016.08.18 00:05close8570.10130.748131.889129.661-1414.001520196.00
17152016.08.18 04:04sell8580.10130.432131.684129.473
17162016.08.18 11:37s/l8580.10131.676131.684129.473-12440.001507756.00
17172016.08.18 16:44buy8590.10131.689131.092132.999
17182016.08.19 01:08close8590.10131.740131.092132.999536.501508292.50
17192016.08.22 07:21buy8600.10131.397130.779132.689
17202016.08.22 17:45close8600.10131.882130.779132.6894850.001513142.50
17212016.08.24 21:33buy8610.10132.888132.287134.193
17222016.08.25 02:41close8610.10133.055132.287134.1931749.501514892.00
17232016.08.29 20:05sell8620.10133.709134.966132.761
17242016.08.29 22:46close8620.10133.580134.966132.7611290.001516182.00
17252016.08.30 01:11sell8630.10133.610134.874132.664
17262016.08.30 02:47close8630.10133.500134.874132.6641100.001517282.00
17272016.08.30 21:54buy8640.10134.690134.082135.992
17282016.08.31 03:38close8640.10134.761134.082135.992736.501518018.50
17292016.08.31 15:35buy8650.10135.465134.870136.775
17302016.09.01 09:04close8650.10135.911134.870136.7754539.501522558.00
17312016.09.01 17:25buy8660.10137.499136.898138.803
17322016.09.01 22:45s/l8660.10136.897136.898138.803-6020.001516538.00
17332016.09.02 04:19sell8670.10137.187138.454136.244
17342016.09.02 07:07close8670.10137.163138.454136.244240.001516778.00
17352016.09.02 19:25buy8680.10138.334137.729139.636
17362016.09.02 22:30close8680.10138.222137.729139.636-1120.001515658.00
17372016.09.08 07:09buy8690.10135.631135.017136.927
17382016.09.08 13:34close8690.10135.818135.017136.9271870.001517528.00
17392016.09.09 01:52buy8700.10136.160135.533137.457
17402016.09.09 07:00close8700.10136.174135.533137.457140.001517668.00
17412016.09.13 02:49buy8710.10135.735135.124137.037
17422016.09.13 13:00s/l8710.10135.126135.124137.037-6090.001511578.00
17432016.09.20 07:48buy8720.10132.789132.177134.085
17442016.09.20 13:00s/l8720.10132.167132.177134.085-6220.001505358.00
17452016.09.22 19:19buy8730.10131.688131.090132.995
17462016.09.23 03:23close8730.10132.043131.090132.9953576.501508934.50
17472016.09.28 02:04buy8740.10130.619130.015131.928
17482016.09.28 13:51close8740.10131.111130.015131.9284920.001513854.50
17492016.09.30 02:00sell8750.10131.253132.514130.296
17502016.09.30 03:17close8750.10131.049132.514130.2962040.001515894.50
17512016.10.04 09:49buy8760.10130.914130.299132.204
17522016.10.05 02:32close8760.10131.008130.299132.204966.501516861.00
17532016.10.06 10:03sell8770.10131.746133.005130.800
17542016.10.06 14:27close8770.10131.418133.005130.8003280.001520141.00
17552016.10.12 08:51buy8780.10127.047126.431128.340
17562016.10.12 18:07close8780.10127.445126.431128.3403980.001524121.00
17572016.10.12 21:32buy8790.10127.447126.833128.746
17582016.10.13 05:01s/l8790.10126.822126.833128.746-6170.501517950.50
17592016.10.14 02:52buy8800.10126.788126.173128.088
17602016.10.14 04:29close8800.10127.216126.173128.0884280.001522230.50
17612016.10.14 07:39buy8810.10126.990126.367128.287
17622016.10.14 10:05close8810.10127.190126.367128.2872000.001524230.50
17632016.10.14 15:41buy8820.10127.297126.684128.594
17642016.10.14 22:30close8820.10126.931126.684128.594-3660.001520570.50
17652016.10.17 03:44sell8830.10126.880128.142125.928
17662016.10.17 04:22close8830.10126.574128.142125.9283060.001523630.50
17672016.10.24 13:36buy8840.10127.100126.496128.403
17682016.10.24 23:22close8840.10127.521126.496128.4034210.001527840.50
17692016.10.25 15:10buy8850.10127.739127.132129.037
17702016.10.25 16:19s/l8850.10127.127127.132129.037-6120.001521720.50
17712016.10.26 04:34sell8860.10126.920128.180125.974
17722016.10.26 09:51close8860.10126.812128.180125.9741080.001522800.50
17732016.10.27 15:24buy8870.10128.124127.527129.432
17742016.10.28 03:57close8870.10128.120127.527129.432-13.501522787.00
17752016.10.28 03:58sell8880.10128.130129.381127.176
17762016.10.28 11:55close8880.10127.996129.381127.1761340.001524127.00
17772016.10.31 20:36buy8890.10128.163127.562129.468
17782016.10.31 22:00close8890.10128.481127.562129.4683180.001527307.00
17792016.11.01 00:53buy8900.10128.209127.587129.510
17802016.11.01 06:12close8900.10128.363127.587129.5101540.001528847.00
17812016.11.02 02:50sell8910.10127.438128.701126.487
17822016.11.02 04:20close8910.10127.179128.701126.4872590.001531437.00
17832016.11.02 17:36buy8920.10127.109126.512128.417
17842016.11.03 02:32close8920.10127.252126.512128.4171509.501532946.50
17852016.11.03 18:11buy8930.10128.124127.525129.430
17862016.11.04 03:03close8930.10128.515127.525129.4303936.501536883.00
17872016.11.09 23:44buy8940.10131.398130.786132.705
17882016.11.10 03:48s/l8940.10130.786130.786132.705-6040.501530842.50
17892016.11.10 17:40buy8950.10132.522131.921133.827
17902016.11.10 18:24t/p8950.10133.820131.921133.82712980.001543822.50
17912016.11.11 00:28buy8960.10133.898133.286135.200
17922016.11.11 09:44close8960.10134.091133.286135.2001930.001545752.50
17932016.11.16 00:36buy8970.10135.731135.105137.026
17942016.11.16 04:01close8970.10135.903135.105137.0261720.001547472.50
17952016.11.17 06:32sell8980.10135.487136.758134.544
17962016.11.17 10:22close8980.10135.578136.758134.544-910.001546562.50
17972016.11.17 21:37buy8990.10136.421135.813137.718
17982016.11.17 23:43close8990.10136.865135.813137.7184440.001551002.50
17992016.11.18 18:34sell9000.10136.539137.789135.581
18002016.11.18 22:30close9000.10136.898137.789135.581-3590.001547412.50
18012016.11.22 17:00sell9010.10138.051139.315137.107
18022016.11.22 19:06close9010.10137.739139.315137.1073120.001550532.50
18032016.11.23 13:10sell9020.10137.578138.833136.626
18042016.11.23 15:56s/l9020.10138.837138.833136.626-12590.001537942.50
18052016.11.23 22:03buy9030.10139.984139.363141.275
18062016.11.24 04:51close9030.10140.212139.363141.2752359.501540302.00
18072016.11.25 02:11sell9040.10141.147142.416140.196
18082016.11.25 05:59close9040.10141.373142.416140.196-2260.001538042.00
18092016.11.28 07:55sell9050.10140.069141.326139.114
18102016.11.28 09:48close9050.10139.794141.326139.1142750.001540792.00
18112016.11.30 20:38buy9060.10142.397141.790143.696
18122016.12.01 01:41close9060.10143.458141.790143.69610689.501551481.50
18132016.12.02 00:53sell9070.10143.753145.021142.802
18142016.12.02 01:35close9070.10143.518145.021142.8022350.001553831.50
18152016.12.08 13:15buy9080.10143.723143.119145.028
18162016.12.08 14:47close9080.10144.126143.119145.0284030.001557861.50
18172016.12.09 07:32buy9090.10143.900143.300145.207
18182016.12.09 22:30close9090.10144.886143.300145.2079860.001567721.50
18192016.12.12 15:27buy9100.10145.955145.342147.247
18202016.12.13 07:49close9100.10146.058145.342147.2471056.501568778.00
18212016.12.15 10:42buy9110.10147.357146.758148.666
18222016.12.15 12:15close9110.10148.012146.758148.6666550.001575328.00
18232016.12.16 00:01sell9120.10146.867148.216145.916
18242016.12.16 02:24close9120.10146.767148.216145.9161000.001576328.00
18252016.12.16 06:58sell9130.10146.784148.049145.840
18262016.12.16 11:21close9130.10146.804148.049145.840-200.001576128.00
18272016.12.20 12:17buy9140.10145.939145.329147.238
18282016.12.20 15:09close9140.10145.878145.329147.238-610.001575518.00
18292016.12.27 00:50buy9150.10143.715143.043145.016
18302016.12.27 07:54close9150.10144.060143.043145.0163450.001578968.00
18312016.12.27 10:32buy9160.10143.865143.263145.175
18322016.12.27 16:05close9160.10143.810143.263145.175-550.001578418.00
18332016.12.28 09:17buy9170.10144.395143.785145.690
18342016.12.28 14:36s/l9170.10143.787143.785145.690-6080.001572338.00
18352016.12.29 07:44sell9180.10143.037144.307142.090
18362016.12.29 08:44close9180.10142.637144.307142.0904000.001576338.00
18372016.12.29 10:23sell9190.10142.798144.050141.839
18382016.12.29 16:49close9190.10142.745144.050141.839530.001576868.00
18392016.12.30 12:08buy9200.10143.640143.036144.941
18402016.12.30 14:38close9200.10144.290143.036144.9416500.001583368.00
18412016.12.30 17:52buy9210.10144.220143.611145.525
18422016.12.30 22:30close9210.10143.938143.611145.525-2820.001580548.00
18432017.01.02 12:25buy9220.10144.585143.961145.885
18442017.01.02 21:48close9220.10144.383143.961145.885-2020.001578528.00
18452017.01.02 21:49sell9230.10144.392145.743143.445
18462017.01.03 00:00close9230.10144.348145.743143.445412.001578940.00
18472017.01.04 02:59sell9240.10144.228145.474143.269
18482017.01.04 16:57close9240.10143.936145.474143.2692920.001581860.00
18492017.01.05 17:57sell9250.10143.185144.439142.231
18502017.01.05 23:47close9250.10143.199144.439142.231-140.001581720.00
18512017.01.06 11:23buy9260.10143.605143.000144.905
18522017.01.06 15:00close9260.10143.618143.000144.905130.001581850.00
18532017.01.10 16:32buy9270.10140.875140.273142.185
18542017.01.10 23:34close9270.10140.921140.273142.185460.001582310.00
18552017.01.11 07:07buy9280.10141.066140.458142.368
18562017.01.11 09:45close9280.10141.250140.458142.3681840.001584150.00
18572017.01.12 01:12buy9290.10140.703140.108142.013
18582017.01.12 03:32s/l9290.10140.116140.108142.013-5870.001578280.00
18592017.01.13 06:21buy9300.10139.753139.146141.056
18602017.01.13 10:36close9300.10139.735139.146141.056-180.001578100.00
18612017.01.16 10:01sell9310.10137.517138.767136.561
18622017.01.17 00:32close9310.10137.370138.767136.5611442.001579542.00
18632017.01.19 11:48buy9320.10140.941140.330142.236
18642017.01.19 16:13close9320.10141.694140.330142.2367530.001587072.00
18652017.01.23 20:22sell9330.10141.269142.535140.328
18662017.01.23 23:35close9330.10141.149142.535140.3281200.001588272.00
18672017.01.24 22:51buy9340.10142.246141.633143.545
18682017.01.25 11:19close9340.10142.831141.633143.5455876.501594148.50
18692017.01.25 19:58buy9350.10143.240142.633144.543
18702017.01.25 21:26close9350.10143.674142.633144.5434340.001598488.50
18712017.01.30 01:25sell9360.10144.567145.827143.622
18722017.01.30 05:00close9360.10143.896145.827143.6226710.001605198.50
18732017.02.01 00:53buy9370.10141.779141.102143.080
18742017.02.01 05:50close9370.10142.280141.102143.0805010.001610208.50
18752017.02.01 07:48buy9380.10142.189141.579143.491
18762017.02.01 09:39close9380.10142.540141.579143.4913510.001613718.50
18772017.02.03 11:32buy9390.10141.417140.803142.708
18782017.02.03 16:03s/l9390.10140.802140.803142.708-6150.001607568.50
18792017.02.06 01:39sell9400.10140.598141.865139.653
18802017.02.06 02:55close9400.10140.385141.865139.6532130.001609698.50
18812017.02.06 10:21buy9410.10140.407139.794141.702
18822017.02.06 15:19s/l9410.10139.790139.794141.702-6170.001603528.50
18832017.02.08 00:48buy9420.10140.483139.861141.793
18842017.02.08 08:56close9420.10140.527139.861141.793440.001603968.50
18852017.02.08 10:04buy9430.10140.223139.620141.527
18862017.02.09 09:13close9430.10140.524139.620141.5273089.501607058.00
18872017.02.09 19:53buy9440.10141.505140.891142.796
18882017.02.10 02:10close9440.10141.871140.891142.7963686.501610744.50
18892017.02.13 06:43buy9450.10142.219141.619143.524
18902017.02.13 07:19close9450.10142.355141.619143.5241360.001612104.50
18912017.02.16 07:28sell9460.10142.053143.302141.094
18922017.02.16 13:42close9460.10142.037143.302141.094160.001612264.50
18932017.02.20 06:57buy9470.10140.354139.744141.651
18942017.02.20 08:02close9470.10140.591139.744141.6512370.001614634.50
18952017.02.20 10:07buy9480.10140.544139.930141.835
18962017.02.20 10:19close9480.10140.806139.930141.8352620.001617254.50
18972017.02.20 17:33buy9490.10140.968140.357142.263
18982017.02.21 05:04close9490.10141.474140.357142.2635086.501622341.00
18992017.02.27 13:08buy9500.10139.318138.703140.609
19002017.02.27 15:22close9500.10139.516138.703140.6091980.001624321.00
19012017.03.01 13:18buy9510.10140.385139.772141.679
19022017.03.01 16:56close9510.10140.205139.772141.679-1800.001622521.00
19032017.03.03 20:12buy9520.10140.185139.570141.476
19042017.03.03 22:30close9520.10140.068139.570141.476-1170.001621351.00
19052017.03.06 07:14sell9530.10139.961141.207139.002
19062017.03.06 08:36close9530.10139.707141.207139.0022540.001623891.00
19072017.03.06 13:16sell9540.10139.578140.823138.618
19082017.03.06 17:42close9540.10139.386140.823138.6181920.001625811.00
19092017.03.08 21:18buy9550.10139.146138.529140.437
19102017.03.09 02:55close9550.10139.412138.529140.4372739.501628550.50
19112017.03.09 23:49buy9560.10139.843139.237141.149
19122017.03.10 02:23close9560.10140.161139.237141.1493206.501631757.00
19132017.03.15 07:27buy9570.10139.550138.950140.855
19142017.03.15 08:05close9570.10139.686138.950140.8551360.001633117.00
19152017.03.15 12:32buy9580.10140.038139.430141.335
19162017.03.15 15:12close9580.10139.867139.430141.335-1710.001631407.00
19172017.03.15 19:41buy9590.10139.969139.371141.276
19182017.03.15 21:00s/l9590.10139.375139.371141.276-5940.001625467.00
19192017.03.16 01:12sell9600.10139.549140.822138.608
19202017.03.16 05:57close9600.10138.994140.822138.6085550.001631017.00
19212017.03.16 18:19buy9610.10139.709139.102141.007
19222017.03.16 20:24close9610.10140.071139.102141.0073620.001634637.00
19232017.03.22 18:16sell9620.10138.498139.755137.550
19242017.03.22 20:59close9620.10138.277139.755137.5502210.001636847.00
19252017.03.23 10:21buy9630.10138.898138.295140.200
19262017.03.24 16:33close9630.10138.845138.295140.200-503.501636343.50
19272017.03.27 17:31buy9640.10138.722138.111140.017
19282017.03.28 02:32close9640.10139.121138.111140.0174016.501640360.00
19292017.03.28 12:46buy9650.10139.074138.473140.378
19302017.03.28 15:24s/l9650.10138.465138.473140.378-6090.001634270.00
19312017.03.28 21:00sell9660.10138.377139.629137.424
19322017.03.29 00:03close9660.10138.403139.629137.424-288.001633982.00
19332017.03.29 10:05sell9670.10137.955139.200136.995
19342017.03.30 08:10close9670.10138.347139.200136.995-4004.001629978.00
19352017.03.30 08:11buy9680.10138.335137.725139.630
19362017.03.30 12:25close9680.10138.139137.725139.630-1960.001628018.00
19372017.03.31 07:25buy9690.10139.828139.231141.136
19382017.03.31 10:02s/l9690.10139.240139.231141.136-5880.001622138.00
19392017.04.05 21:01buy9700.10138.701138.086140.006
19402017.04.06 00:41s/l9700.10138.080138.086140.006-6130.501616007.50
19412017.04.06 07:59sell9710.10137.995139.258137.053
19422017.04.06 13:42close9710.10137.913139.258137.053820.001616827.50
19432017.04.11 20:06sell9720.10137.149138.405136.200
19442017.04.12 00:00close9720.10136.930138.405136.2002162.001618989.50
19452017.04.12 13:02buy9730.10136.974136.375138.280
19462017.04.12 20:45close9730.10137.115136.375138.2801410.001620399.50
19472017.04.12 22:14buy9740.10136.893136.291138.197
19482017.04.13 08:22close9740.10136.833136.291138.197-520.501619879.00
19492017.04.18 18:41buy9750.10138.431137.830139.735
19502017.04.18 20:41t/p9750.10139.756137.830139.73513250.001633129.00
19512017.04.20 20:17buy9760.10140.093139.485141.390
19522017.04.21 08:35close9760.10139.898139.485141.390-1923.501631205.50
19532017.04.26 01:37buy9770.10142.485141.876143.795
19542017.04.26 03:06close9770.10142.647141.876143.7951620.001632825.50
19552017.04.28 10:06sell9780.10143.603144.851142.646
19562017.04.28 16:01close9780.10143.974144.851142.646-3710.001629115.50
19572017.05.01 03:03sell9790.10144.014145.264143.058
19582017.05.01 07:34close9790.10144.125145.264143.058-1110.001628005.50
19592017.05.01 18:48sell9800.10144.474145.725143.517
19602017.05.01 22:25close9800.10144.125145.725143.5173490.001631495.50
19612017.05.02 01:07sell9810.10144.175145.447143.223
19622017.05.02 07:16close9810.10144.360145.447143.223-1850.001629645.50
19632017.05.04 02:38sell9820.10145.119146.387144.175
19642017.05.04 04:48close9820.10145.201146.387144.175-820.001628825.50
19652017.05.09 22:32buy9830.10147.624147.020148.927
19662017.05.10 03:35close9830.10147.445147.020148.927-1763.501627062.00
19672017.05.10 03:36sell9840.10147.432148.683146.476
19682017.05.10 12:04close9840.10147.324148.683146.4761080.001628142.00
19692017.05.10 17:49sell9850.10147.488148.750146.545
19702017.05.11 01:37close9850.10147.751148.750146.545-2714.001625428.00
19712017.05.11 07:28sell9860.10147.827149.090146.880
19722017.05.11 08:19close9860.10147.672149.090146.8801550.001626978.00
19732017.05.11 20:17sell9870.10146.733147.999145.793
19742017.05.12 00:01close9870.10146.752147.999145.793-218.001626760.00
19752017.05.15 12:28buy9880.10146.726146.123148.028
19762017.05.16 03:12close9880.10146.700146.123148.028-233.501626526.50
19772017.05.17 07:34sell9890.10145.547146.812144.607
19782017.05.17 08:45close9890.10145.315146.812144.6072320.001628846.50
19792017.05.18 10:29buy9900.10144.018143.411145.317
19802017.05.18 16:35close9900.10144.670143.411145.3176520.001635366.50
19812017.05.19 09:08buy9910.10144.133143.534145.441
19822017.05.19 10:25close9910.10144.571143.534145.4414380.001639746.50
19832017.05.19 20:09buy9920.10144.961144.366146.271
19842017.05.19 22:30close9920.10144.872144.366146.271-890.001638856.50
19852017.05.22 13:00sell9930.10144.744146.000143.795
19862017.05.22 18:01close9930.10144.465146.000143.7952790.001641646.50
19872017.05.25 01:01sell9940.10144.718145.978143.760
19882017.05.25 16:52close9940.10144.682145.978143.760360.001642006.50
19892017.05.25 18:06sell9950.10144.922146.174143.969
19902017.05.25 22:00close9950.10144.621146.174143.9693010.001645016.50
19912017.05.30 18:30buy9960.10142.560141.965143.870
19922017.05.31 00:34s/l9960.10141.963141.965143.870-5943.501639073.00
19932017.05.31 17:06buy9970.10142.153141.541143.446
19942017.06.01 08:02close9970.10142.964141.541143.4468189.501647262.50
19952017.06.01 21:29buy9980.10143.439142.831144.736
19962017.06.02 02:57close9980.10143.602142.831144.7361656.501648919.00
19972017.06.02 18:37sell9990.10142.415143.675141.470
19982017.06.02 22:30close9990.10142.261143.675141.4701540.001650459.00
19992017.06.05 04:49sell10000.10142.269143.526141.321
20002017.06.05 09:52close10000.10142.206143.526141.321630.001651089.00
20012017.06.05 20:25buy10010.10142.633142.036143.941
20022017.06.06 04:45s/l10010.10142.028142.036143.941-6023.501645065.50
20032017.06.06 21:36sell10020.10141.123142.375140.170
20042017.06.07 09:07close10020.10141.288142.375140.170-1678.001643387.50
20052017.06.07 09:09buy10030.10141.263140.663142.568
20062017.06.07 16:01close10030.10141.402140.663142.5681390.001644777.50
20072017.06.07 19:24buy10040.10141.453140.853142.760
20082017.06.08 12:11close10040.10142.713140.853142.76012679.501657457.00
20092017.06.09 04:20sell10050.10140.575141.840139.635
20102017.06.09 08:22close10050.10140.163141.840139.6354120.001661577.00
20112017.06.09 19:03buy10060.10140.776140.173142.079
20122017.06.09 21:48s/l10060.10140.168140.173142.079-6080.001655497.00
20132017.06.12 07:18buy10070.10140.612140.007141.914
20142017.06.12 08:55close10070.10140.800140.007141.9141880.001657377.00
20152017.06.12 09:46buy10080.10140.455139.849141.756
20162017.06.12 12:20s/l10080.10139.852139.849141.756-6030.001651347.00
20172017.06.13 17:52buy10090.10139.971139.359141.267
20182017.06.13 18:40close10090.10140.266139.359141.2672950.001654297.00
20192017.06.14 11:22buy10100.10140.612139.999141.907
20202017.06.14 15:34s/l10100.10139.988139.999141.907-6240.001648057.00
20212017.06.16 08:42buy10110.10141.835141.230143.137
20222017.06.16 09:43close10110.10142.274141.230143.1374390.001652447.00
20232017.06.22 15:29buy10120.10140.880140.265142.170
20242017.06.22 20:59close10120.10141.156140.265142.1702760.001655207.00
20252017.06.23 02:19buy10130.10141.077140.460142.370
20262017.06.23 03:22close10130.10141.167140.460142.370900.001656107.00
20272017.06.23 08:05buy10140.10141.309140.694142.599
20282017.06.23 09:38close10140.10141.449140.694142.5991400.001657507.00
20292017.06.26 07:59buy10150.10141.847141.238143.144
20302017.06.26 09:21close10150.10141.945141.238143.144980.001658487.00
20312017.06.28 02:22buy10160.10143.774143.155145.064
20322017.06.28 09:20close10160.10143.989143.155145.0642150.001660637.00
20332017.06.30 03:19sell10170.10145.835147.102144.895
20342017.06.30 05:15close10170.10145.566147.102144.8952690.001663327.00
20352017.06.30 07:37sell10180.10145.681146.930144.722
20362017.06.30 11:35close10180.10145.484146.930144.7221970.001665297.00
20372017.07.04 02:42sell10190.10146.784148.044145.833
20382017.07.04 03:58close10190.10146.572148.044145.8332120.001667417.00
20392017.07.05 16:37buy10200.10146.535145.930147.835
20402017.07.05 21:06close10200.10146.460145.930147.835-750.001666667.00
20412017.07.06 11:50buy10210.10146.439145.824147.729
20422017.07.06 12:54close10210.10147.047145.824147.7296080.001672747.00
20432017.07.07 08:34buy10220.10147.255146.647148.553
20442017.07.07 13:10s/l10220.10146.644146.647148.553-6110.001666637.00
20452017.07.11 02:18sell10230.10146.959148.212145.999
20462017.07.11 15:34close10230.10147.407148.212145.999-4480.001662157.00
20472017.07.11 15:37buy10240.10147.399146.802148.707
20482017.07.11 16:11s/l10240.10146.808146.802148.707-5910.001656247.00
20492017.07.12 22:31buy10250.10145.795145.198147.103
20502017.07.13 01:05close10250.10146.009145.198147.1032219.501658466.50
20512017.07.13 12:51buy10260.10146.030145.420147.328
20522017.07.13 14:35close10260.10146.299145.420147.3282690.001661156.50
20532017.07.13 19:02buy10270.10146.389145.782147.687
20542017.07.13 22:00close10270.10146.577145.782147.6871880.001663036.50
20552017.07.14 20:03buy10280.10147.237146.628148.533
20562017.07.14 22:30close10280.10147.387146.628148.5331500.001664536.50
20572017.07.17 00:00buy10290.10147.369146.687148.670
20582017.07.17 05:02close10290.10147.599146.687148.6702300.001666836.50
20592017.07.17 17:44sell10300.10147.171148.423146.216
20602017.07.18 03:12close10300.10146.876148.423146.2162922.001669758.50
20612017.07.20 10:27buy10310.10145.767145.167147.072
20622017.07.20 14:23s/l10310.10145.164145.167147.072-6030.001663728.50
20632017.07.24 09:37buy10320.10144.404143.792145.702
20642017.07.24 12:04close10320.10144.411143.792145.70270.001663798.50
20652017.07.24 23:03buy10330.10144.750144.142146.047
20662017.07.25 00:35close10330.10144.825144.142146.047776.501664575.00
20672017.07.26 10:55sell10340.10145.697146.961144.756
20682017.07.26 16:02close10340.10145.784146.961144.756-870.001663705.00
20692017.07.27 16:49buy10350.10146.266145.661147.566
20702017.07.27 19:41s/l10350.10145.644145.661147.566-6220.001657485.00
20712017.07.31 22:06buy10360.10145.439144.843146.748
20722017.07.31 23:36close10360.10145.647144.843146.7482080.001659565.00
20732017.08.01 09:15buy10370.10145.597144.988146.893
20742017.08.01 11:39close10370.10145.845144.988146.8932480.001662045.00
20752017.08.02 09:55buy10380.10146.209145.599147.505
20762017.08.02 10:25close10380.10146.440145.599147.5052310.001664355.00
20772017.08.02 20:54sell10390.10146.294147.552145.347
20782017.08.03 04:36close10390.10146.249147.552145.347366.001664721.00
20792017.08.04 04:10sell10400.10144.627145.886143.676
20802017.08.04 07:50close10400.10144.573145.886143.676540.001665261.00
20812017.08.04 13:27buy10410.10144.652144.043145.948
20822017.08.04 15:02close10410.10144.762144.043145.9481100.001666361.00
20832017.08.07 08:58buy10420.10144.484143.889145.794
20842017.08.07 23:49close10420.10144.366143.889145.794-1180.001665181.00
20852017.08.11 02:15sell10430.10141.684142.943140.732
20862017.08.11 15:47close10430.10141.358142.943140.7323260.001668441.00
20872017.08.15 10:40buy10440.10142.789142.183144.089
20882017.08.15 13:19s/l10440.10142.175142.183144.089-6140.001662301.00
20892017.08.17 10:17sell10450.10141.785143.039140.832
20902017.08.17 17:03close10450.10141.378143.039140.8324070.001666371.00
20912017.08.18 18:29sell10460.10140.244141.497139.289
20922017.08.18 22:30close10460.10140.566141.497139.289-3220.001663151.00
20932017.08.22 02:44buy10470.10140.469139.856141.762
20942017.08.22 03:05close10470.10140.761139.856141.7622920.001666071.00
20952017.08.22 08:17buy10480.10140.689140.094141.999
20962017.08.22 09:57close10480.10140.837140.094141.9991480.001667551.00
20972017.08.23 20:09sell10490.10139.712140.968138.762
20982017.08.24 01:17close10490.10139.375140.968138.7623286.001670837.00
20992017.08.24 08:55buy10500.10139.494138.888140.794
21002017.08.24 09:41close10500.10139.750138.888140.7942560.001673397.00
21012017.08.24 16:29buy10510.10140.157139.543141.448
21022017.08.24 20:17close10510.10140.063139.543141.448-940.001672457.00
21032017.08.25 07:00buy10520.10140.338139.732141.641
21042017.08.25 13:37close10520.10140.737139.732141.6413990.001676447.00
21052017.08.28 08:34sell10530.10140.654141.903139.696
21062017.08.28 10:37close10530.10140.539141.903139.6961150.001677597.00
21072017.09.04 03:31sell10540.10142.470143.725141.517
21082017.09.04 04:11close10540.10142.209143.725141.5172610.001680207.00
21092017.09.04 13:43sell10550.10142.067143.330141.123
21102017.09.04 16:14close10550.10141.959143.330141.1231080.001681287.00
21112017.09.05 10:10sell10560.10141.473142.720140.513
21122017.09.05 19:04close10560.10141.642142.720140.513-1690.001679597.00
21132017.09.05 19:05buy10570.10141.640141.031142.937
21142017.09.06 03:35close10570.10141.760141.031142.9371226.501680823.50
21152017.09.06 12:39buy10580.10141.655141.047142.953
21162017.09.06 13:40close10580.10142.037141.047142.9533820.001684643.50
21172017.09.06 23:48buy10590.10142.492141.878143.785
21182017.09.07 18:18s/l10590.10141.868141.878143.785-6160.501678483.00
21192017.09.11 07:52buy10600.10142.763142.167144.072
21202017.09.11 09:20close10600.10142.896142.167144.0721330.001679813.00
21212017.09.11 12:01buy10610.10142.965142.363144.268
21222017.09.11 19:07close10610.10143.711142.363144.2687460.001687273.00
21232017.09.11 23:58buy10620.10144.002143.383145.297
21242017.09.12 03:58close10620.10144.204143.383145.2972046.501689319.50
21252017.09.12 17:30buy10630.10145.549144.930146.840
21262017.09.13 07:20close10630.10146.539144.930146.8409926.501699246.00
21272017.09.14 20:47buy10640.10148.178147.565149.473
21282017.09.14 23:38s/l10640.10147.555147.565149.473-6230.001693016.00
21292017.09.15 15:55buy10650.10150.519149.903151.810
21302017.09.15 22:30close10650.10150.476149.903151.810-430.001692586.00
21312017.09.20 23:25buy10660.10151.256150.659152.566
21322017.09.21 09:16close10660.10151.772150.659152.5665239.501697825.50
21332017.09.22 08:32sell10670.10151.983153.234151.029
21342017.09.22 16:25close10670.10151.745153.234151.0292380.001700205.50
21352017.09.26 01:22sell10680.10150.577151.845149.623
21362017.09.26 03:03close10680.10150.507151.845149.623700.001700905.50
21372017.09.27 07:13buy10690.10150.928150.328152.237
21382017.09.27 11:45close10690.10151.219150.328152.2372910.001703815.50
21392017.09.27 17:06buy10700.10151.298150.702152.607
21402017.09.27 17:55s/l10700.10150.698150.702152.607-6000.001697815.50
21412017.09.28 13:04sell10710.10150.925152.189149.984
21422017.09.28 23:44close10710.10150.896152.189149.984290.001698105.50
21432017.09.29 01:50sell10720.10151.053152.317150.104
21442017.09.29 10:07close10720.10150.947152.317150.1041060.001699165.50
21452017.10.03 08:23buy10730.10149.883149.278151.185
21462017.10.03 10:05close10730.10150.028149.278151.1851450.001700615.50
21472017.10.03 11:37buy10740.10149.827149.229151.134
21482017.10.03 20:15close10740.10149.582149.229151.134-2450.001698165.50
21492017.10.04 07:22buy10750.10149.366148.765150.670
21502017.10.04 16:03close10750.10149.504148.765150.6701380.001699545.50
21512017.10.06 17:33buy10760.10147.669147.072148.977
21522017.10.06 18:19s/l10760.10147.070147.072148.977-5990.001693555.50
21532017.10.09 16:45buy10770.10148.159147.553149.458
21542017.10.09 19:23close10770.10148.125147.553149.458-340.001693215.50
21552017.10.09 22:13buy10780.10148.096147.499149.405
21562017.10.10 03:08close10780.10148.131147.499149.405376.501693592.00
21572017.10.10 09:37buy10790.10148.206147.611149.516
21582017.10.11 04:23close10790.10148.533147.611149.5163296.501696888.50
21592017.10.12 23:48buy10800.10148.740148.135150.050
21602017.10.13 22:30close10800.10148.753148.135150.050156.501697045.00
21612017.10.23 13:18sell10810.10150.180151.428149.223
21622017.10.23 14:20close10810.10149.872151.428149.2233080.001700125.00
21632017.10.23 20:06sell10820.10150.161151.410149.205
21642017.10.23 22:33close10820.10149.914151.410149.2052470.001702595.00
21652017.10.25 16:20buy10830.10151.065150.460152.365
21662017.10.25 17:16s/l10830.10150.448150.460152.365-6170.001696425.00
21672017.10.30 10:13buy10840.10149.249148.642150.547
21682017.10.30 11:01close10840.10149.536148.642150.5472870.001699295.00
21692017.10.30 16:20buy10850.10149.682149.085150.990
21702017.10.31 06:07close10850.10149.407149.085150.990-2723.501696571.50
21712017.11.02 02:31sell10860.10151.291152.547150.342
21722017.11.02 09:16close10860.10151.209152.547150.342820.001697391.50
21732017.11.03 10:05buy10870.10148.911148.309150.218
21742017.11.03 14:18close10870.10149.192148.309150.2182810.001700201.50
21752017.11.06 06:17buy10880.10149.422148.813150.720
21762017.11.06 08:50close10880.10149.553148.813150.7201310.001701511.50
21772017.11.07 00:00buy10890.10149.787149.125151.095
21782017.11.07 03:39close10890.10149.960149.125151.0951730.001703241.50
21792017.11.09 00:05buy10900.10149.260148.623150.570
21802017.11.09 01:53close10900.10149.402148.623150.5701420.001704661.50
21812017.11.09 06:35buy10910.10149.547148.941150.847
21822017.11.09 10:56s/l10910.10148.944148.941150.847-6030.001698631.50
21832017.11.10 09:03buy10920.10149.050148.436150.344
21842017.11.10 13:57close10920.10149.315148.436150.3442650.001701281.50
21852017.11.10 19:59buy10930.10149.744149.130151.035
21862017.11.10 22:30close10930.10149.861149.130151.0351170.001702451.50
21872017.11.15 20:30buy10940.10148.826148.216150.121
21882017.11.16 02:04close10940.10148.782148.216150.121-360.501702091.00
21892017.11.16 15:27buy10950.10149.163148.552150.457
21902017.11.17 03:28close10950.10149.289148.552150.4571286.501703377.50
21912017.11.17 21:15sell10960.10148.174149.426147.219
21922017.11.17 22:30close10960.10148.114149.426147.219600.001703977.50
21932017.11.24 12:39buy10970.10148.350147.746149.651
21942017.11.24 16:15close10970.10148.729147.746149.6513790.001707767.50
21952017.11.28 01:40sell10980.10148.046149.300147.094
21962017.11.28 05:41close10980.10148.138149.300147.094-920.001706847.50
21972017.12.04 00:03sell10990.10151.519152.868150.568
21982017.12.04 08:26close10990.10151.767152.868150.568-2480.001704367.50
21992017.12.04 17:20buy11000.10152.451151.844153.749
22002017.12.04 17:52s/l11000.10151.802151.844153.749-6490.001697877.50
22012017.12.05 07:11sell11010.10151.687152.949150.743
22022017.12.05 08:27close11010.10151.541152.949150.7431460.001699337.50
22032017.12.06 03:27sell11020.10151.001152.259150.054
22042017.12.06 04:37close11020.10150.793152.259150.0542080.001701417.50
22052017.12.07 00:49buy11030.10150.202149.585151.509
22062017.12.07 08:41close11030.10150.543149.585151.5093410.001704827.50
22072017.12.08 09:00buy11040.10152.660152.061153.966
22082017.12.08 15:25s/l11040.10152.058152.061153.966-6020.001698807.50
22092017.12.11 13:18sell11050.10151.947153.193150.988
22102017.12.11 20:03close11050.10151.325153.193150.9886220.001705027.50
22112017.12.12 16:06buy11060.10151.415150.805152.713
22122017.12.12 23:30close11060.10151.228150.805152.713-1870.001703157.50
22132017.12.14 12:29buy11070.10151.366150.760152.668
22142017.12.14 20:10s/l11070.10150.754150.760152.668-6120.001697037.50
22152017.12.18 23:46buy11080.10150.586149.977151.885
22162017.12.19 02:05close11080.10150.710149.977151.8851266.501698304.00
22172017.12.27 18:00buy11090.10151.792151.196153.101
22182017.12.27 22:55close11090.10151.861151.196153.101690.001698994.00
22192017.12.28 10:20sell11100.10151.675152.937150.727
22202017.12.28 23:14close11100.10151.700152.937150.727-250.001698744.00
22212018.01.03 00:00buy11110.10152.625151.949153.929
22222018.01.03 08:01close11110.10152.810151.949153.9291850.001700594.00
22232018.01.04 07:11buy11120.10152.260151.652153.561
22242018.01.04 10:11close11120.10152.292151.652153.561320.001700914.00
22252018.01.05 11:11buy11130.10153.235152.623154.529
22262018.01.05 22:30close11130.10153.475152.623154.5292400.001703314.00
22272018.01.09 07:54sell11140.10152.970154.224152.018
22282018.01.09 09:44close11140.10152.775154.224152.0181950.001705264.00
22292018.01.11 09:45buy11150.10150.700150.097152.002
22302018.01.11 12:05close11150.10150.698150.097152.002-20.001705244.00
22312018.01.11 20:23buy11160.10150.529149.923151.830
22322018.01.12 08:53close11160.10150.822149.923151.8302956.501708200.50
22332018.01.12 21:17buy11170.10152.224151.621153.526
22342018.01.12 21:36close11170.10152.439151.621153.5262150.001710350.50
22352018.01.16 01:01sell11180.10152.576153.861151.628
22362018.01.16 06:00close11180.10152.927153.861151.628-3510.001706840.50
22372018.01.16 06:40buy11190.10152.890152.290154.195
22382018.01.16 11:57s/l11190.10152.287152.290154.195-6030.001700810.50
22392018.01.17 02:33sell11200.10152.416153.684151.476
22402018.01.17 06:02close11200.10152.515153.684151.476-990.001699820.50
22412018.01.22 11:49buy11210.10153.850153.245155.151
22422018.01.22 15:44close11210.10154.118153.245155.1512680.001702500.50
22432018.01.23 00:01buy11220.10155.144154.465156.450
22442018.01.23 03:32close11220.10155.290154.465156.4501460.001703960.50
22452018.01.26 01:25sell11230.10155.066156.319154.107
22462018.01.26 04:43close11230.10155.067156.319154.107-10.001703950.50
22472018.01.26 16:08buy11240.10155.481154.876156.784
22482018.01.26 16:26s/l11240.10154.877154.876156.784-6040.001697910.50
22492018.01.26 21:23sell11250.10154.395155.668153.451
22502018.01.26 22:30close11250.10153.818155.668153.4515770.001703680.50
22512018.01.29 07:11sell11260.10153.798155.058152.848
22522018.01.29 10:44close11260.10153.686155.058152.8481120.001704800.50
22532018.01.31 01:42buy11270.10153.789153.187155.094
22542018.01.31 02:22close11270.10154.067153.187155.0942780.001707580.50
22552018.01.31 10:01buy11280.10154.106153.499155.405
22562018.01.31 17:30close11280.10154.690153.499155.4055840.001713420.50
22572018.01.31 21:05buy11290.10154.822154.225156.130
22582018.02.01 08:11close11290.10155.259154.225156.1304449.501717870.00
22592018.02.02 13:22sell11300.10156.389157.636155.429
22602018.02.02 15:17close11300.10156.125157.636155.4292640.001720510.00
22612018.02.05 06:41sell11310.10155.316156.573154.365
22622018.02.05 08:11close11310.10155.160156.573154.3651560.001722070.00
22632018.02.05 17:23sell11320.10154.475155.735153.530
22642018.02.05 22:00t/p11320.10153.520155.735153.5309550.001731620.00
22652018.02.08 09:34buy11330.10152.277151.673153.578
22662018.02.08 12:35close11330.10152.247151.673153.578-300.001731320.00
22672018.02.08 17:56buy11340.10152.956152.346154.258
22682018.02.08 18:14s/l11340.10152.312152.346154.258-6440.001724880.00
22692018.02.09 02:45sell11350.10151.607152.871150.658
22702018.02.09 06:57close11350.10151.729152.871150.658-1220.001723660.00
22712018.02.09 21:04sell11360.10149.790151.056148.844
22722018.02.09 22:30close11360.10150.145151.056148.844-3550.001720110.00
22732018.02.12 09:57buy11370.10150.254149.656151.561
22742018.02.12 20:58close11370.10150.402149.656151.5611480.001721590.00
22752018.02.14 01:25buy11380.10149.626149.020150.932
22762018.02.14 02:46close11380.10149.853149.020150.9322270.001723860.00
22772018.02.15 00:03buy11390.10149.744149.056151.036
22782018.02.15 04:35s/l11390.10149.045149.056151.036-6990.001716870.00
22792018.02.15 16:33buy11400.10149.766149.150151.056
22802018.02.15 19:26close11400.10149.854149.150151.056880.001717750.00
22812018.02.19 07:34buy11410.10149.165148.559150.467
22822018.02.19 18:22close11410.10149.136148.559150.467-290.001717460.00
22832018.02.22 07:01sell11420.10149.421150.673148.465
22842018.02.22 10:04close11420.10149.111150.673148.4653100.001720560.00
22852018.02.23 10:02buy11430.10149.086148.488150.393
22862018.02.23 21:53close11430.10149.036148.488150.393-500.001720060.00
22872018.02.23 21:54sell11440.10149.046150.301148.095
22882018.02.23 22:30close11440.10149.148150.301148.095-1020.001719040.00
22892018.03.01 11:06buy11450.10146.742146.136148.041
22902018.03.01 15:45close11450.10147.052146.136148.0413100.001722140.00
22912018.03.05 01:28buy11460.10145.473144.859146.764
22922018.03.05 10:48close11460.10145.733144.859146.7642600.001724740.00
22932018.03.06 15:41buy11470.10147.647147.039148.944
22942018.03.06 18:37s/l11470.10147.036147.039148.944-6110.001718630.00
22952018.03.08 00:00buy11480.10147.434146.748148.724
22962018.03.08 14:47close11480.10147.509146.748148.724750.001719380.00
22972018.03.09 18:50buy11490.10148.093147.484149.389
22982018.03.09 22:30close11490.10147.871147.484149.389-2220.001717160.00
22992018.03.13 18:11buy11500.10149.104148.501150.407
23002018.03.14 03:01close11500.10148.884148.501150.407-2173.501714986.50
23012018.03.16 08:51sell11510.10147.633148.890146.684
23022018.03.16 10:47close11510.10147.395148.890146.6842380.001717366.50
23032018.03.19 02:47buy11520.10147.695147.096149.005
23042018.03.19 03:03close11520.10147.878147.096149.0051830.001719196.50
23052018.03.20 12:10buy11530.10149.257148.642150.554
23062018.03.20 22:07close11530.10149.148148.642150.554-1090.001718106.50
23072018.03.22 01:13buy11540.10149.896149.271151.190
23082018.03.22 08:04close11540.10149.787149.271151.190-1090.001717016.50
23092018.03.22 08:05sell11550.10149.786151.044148.836
23102018.03.22 10:56close11550.10149.649151.044148.8361370.001718386.50
23112018.03.22 17:15sell11560.10149.220150.467148.260
23122018.03.23 01:13close11560.10148.327150.467148.2608902.001727288.50
23132018.03.23 10:01sell11570.10148.082149.330147.125
23142018.03.23 18:17close11570.10148.665149.330147.125-5830.001721458.50
23152018.03.23 18:39buy11580.10148.594147.979149.886
23162018.03.23 22:30close11580.10148.173147.979149.886-4210.001717248.50
23172018.03.26 07:43buy11590.10148.572147.964149.873
23182018.03.26 10:11close11590.10149.031147.964149.8734590.001721838.50
23192018.03.26 11:50buy11600.10148.927148.318150.225
23202018.03.26 12:39close11600.10149.275148.318150.2253480.001725318.50
23212018.03.26 15:43buy11610.10149.349148.739150.646
23222018.03.27 01:11close11610.10150.194148.739150.6468476.501733795.00
23232018.03.28 02:13sell11620.10149.335150.590148.385
23242018.03.28 06:20close11620.10149.570150.590148.385-2350.001731445.00
23252018.03.30 16:58buy11630.10149.141148.521150.442
23262018.03.30 22:30close11630.10149.034148.521150.442-1070.001730375.00
23272018.04.02 07:06buy11640.10149.300148.699150.607
23282018.04.02 11:00close11640.10149.511148.699150.6072110.001732485.00
23292018.04.02 16:49buy11650.10149.410148.799150.706
23302018.04.02 18:36s/l11650.10148.802148.799150.706-6080.001726405.00
23312018.04.03 13:58buy11660.10149.089148.482150.389
23322018.04.04 03:51close11660.10149.957148.482150.3898706.501735111.50
23332018.04.04 08:35buy11670.10150.005149.394151.299
23342018.04.04 11:01s/l11670.10149.383149.394151.299-6220.001728891.50
23352018.04.05 07:35buy11680.10150.492149.889151.794
23362018.04.05 17:11close11680.10150.284149.889151.794-2080.001726811.50
23372018.04.05 17:22sell11690.10150.337151.582149.377
23382018.04.06 01:50close11690.10150.213151.582149.3771212.001728023.50
23392018.04.06 07:36sell11700.10150.305151.569149.364
23402018.04.06 20:52close11700.10150.563151.569149.364-2580.001725443.50
23412018.04.09 13:00buy11710.10151.004150.398152.303
23422018.04.09 16:12close11710.10151.399150.398152.3033950.001729393.50
23432018.04.09 17:59buy11720.10151.201150.602152.508
23442018.04.10 00:02close11720.10150.971150.602152.508-2273.501727120.00
23452018.04.10 10:59buy11730.10151.328150.721152.631
23462018.04.10 14:47close11730.10151.808150.721152.6314800.001731920.00
23472018.04.10 19:57buy11740.10151.744151.140153.045
23482018.04.11 01:40close11740.10152.027151.140153.0452856.501734776.50
23492018.04.11 08:26sell11750.10151.905153.160150.954
23502018.04.11 13:58close11750.10151.676153.160150.9542290.001737066.50
23512018.04.12 19:59buy11760.10152.571151.962153.867
23522018.04.13 03:06close11760.10152.781151.962153.8672126.501739193.00
23532018.04.13 07:29buy11770.10152.783152.181154.086
23542018.04.13 08:21close11770.10152.904152.181154.0861210.001740403.00
23552018.04.17 07:59sell11780.10153.536154.793152.588
23562018.04.17 08:30close11780.10153.456154.793152.588800.001741203.00
23572018.04.17 13:59sell11790.10153.463154.709152.503
23582018.04.17 16:39close11790.10153.248154.709152.5032150.001743353.00
23592018.04.18 02:46sell11800.10153.060154.320152.111
23602018.04.18 11:31close11800.10152.664154.320152.1113960.001747313.00
23612018.04.19 09:31buy11810.10152.437151.825153.731
23622018.04.19 13:30close11810.10152.636151.825153.7311990.001749303.00
23632018.04.19 18:28buy11820.10152.543151.936153.841
23642018.04.19 20:15s/l11820.10151.931151.936153.841-6120.001743183.00
23652018.04.23 08:34buy11830.10151.068150.455152.362
23662018.04.23 09:06close11830.10151.164150.455152.362960.001744143.00
23672018.04.23 10:37buy11840.10151.005150.399152.310
23682018.04.24 02:32close11840.10151.605150.399152.3106026.501750169.50
23692018.04.24 10:01buy11850.10151.576150.977152.882
23702018.04.24 11:56close11850.10151.820150.977152.8822440.001752609.50
23712018.04.24 19:17buy11860.10152.243151.626153.533
23722018.04.25 02:38close11860.10152.307151.626153.533666.501753276.00
23732018.04.30 09:24buy11870.10150.363149.764151.669
23742018.04.30 17:27close11870.10150.481149.764151.6691180.001754456.00
23752018.05.01 08:37buy11880.10150.462149.848151.756
23762018.05.01 10:13close11880.10150.539149.848151.756770.001755226.00
23772018.05.02 16:47buy11890.10149.634149.025150.930
23782018.05.02 21:16close11890.10149.640149.025150.93060.001755286.00
23792018.05.09 09:01buy11900.10148.067147.449149.359
23802018.05.09 10:37close11900.10148.424147.449149.3593570.001758856.00
23812018.05.09 17:28buy11910.10148.942148.341150.246
23822018.05.10 02:28close11910.10148.731148.341150.246-2030.501756825.50
23832018.05.10 02:37sell11920.10148.731149.978147.773
23842018.05.10 04:35close11920.10148.622149.978147.7731090.001757915.50
23852018.05.11 08:43buy11930.10148.027147.412149.319
23862018.05.11 12:46close11930.10148.141147.412149.3191140.001759055.50
23872018.05.14 09:27buy11940.10148.293147.687149.592
23882018.05.14 10:11close11940.10148.484147.687149.5921910.001760965.50
23892018.05.15 21:26buy11950.10148.996148.385150.292
23902018.05.16 06:40close11950.10148.921148.385150.292-723.501760242.00
23912018.05.17 12:53buy11960.10149.486148.881150.786
23922018.05.18 01:06close11960.10149.803148.881150.7863196.501763438.50
23932018.05.18 21:31sell11970.10149.222150.486148.280
23942018.05.18 22:30close11970.10149.228150.486148.280-60.001763378.50
23952018.05.23 23:21buy11980.10146.891146.286148.193
23962018.05.24 02:14close11980.10147.057146.286148.1931739.501765118.00
23972018.05.24 16:19buy11990.10146.581145.983147.888
23982018.05.24 17:32s/l11990.10145.991145.983147.888-5900.001759218.00
23992018.05.25 09:04buy12000.10146.314145.702147.607
24002018.05.25 11:34close12000.10146.329145.702147.607150.001759368.00
24012018.05.25 18:10sell12010.10145.756147.014144.807
24022018.05.25 22:30close12010.10145.687147.014144.807690.001760058.00
24032018.05.30 08:37buy12020.10143.876143.261145.166
24042018.05.30 09:07close12020.10144.363143.261145.1664870.001764928.00
24052018.05.30 11:25buy12030.10144.160143.543145.450
24062018.05.30 18:34close12030.10145.013143.543145.4508530.001773458.00
24072018.05.30 21:05buy12040.10144.602143.997145.904
24082018.05.31 08:53close12040.10144.984143.997145.9043899.501777357.50
24092018.05.31 15:35buy12050.10145.037144.441146.346
24102018.05.31 16:28s/l12050.10144.438144.441146.346-5990.001771367.50
24112018.06.01 07:01buy12060.10144.732144.123146.029
24122018.06.01 09:03close12060.10144.926144.123146.0291940.001773307.50
24132018.06.01 17:16buy12070.10145.738145.143147.048
24142018.06.01 22:30close12070.10146.239145.143147.0485010.001778317.50
24152018.06.05 07:47sell12080.10146.325147.584145.378
24162018.06.05 10:17close12080.10146.143147.584145.3781820.001780137.50
24172018.06.05 13:50buy12090.10146.720146.106148.011
24182018.06.06 02:25close12090.10147.264146.106148.0115466.501785604.00
24192018.06.06 15:17buy12100.10147.739147.127149.033
24202018.06.06 22:05close12100.10147.826147.127149.033870.001786474.00
24212018.06.11 11:31buy12110.10147.267146.660148.566
24222018.06.11 15:35close12110.10147.111146.660148.566-1560.001784914.00
24232018.06.12 00:00buy12120.10147.234146.565148.524
24242018.06.12 02:14close12120.10147.545146.565148.5243110.001788024.00
24252018.06.13 07:56buy12130.10147.807147.194149.099
24262018.06.13 15:44close12130.10147.507147.194149.099-3000.001785024.00
24272018.06.15 15:27buy12140.10146.815146.206148.111
24282018.06.15 22:30close12140.10146.860146.206148.111450.001785474.00
24292018.06.18 07:03sell12150.10146.570147.829145.624
24302018.06.18 09:43close12150.10146.511147.829145.624590.001786064.00
24312018.06.20 09:36buy12160.10144.853144.249146.156
24322018.06.20 14:41close12160.10145.102144.249146.1562490.001788554.00
24332018.06.20 23:46buy12170.10145.440144.819146.730
24342018.06.21 01:41close12170.10145.465144.819146.730329.501788883.50
24352018.06.22 13:01buy12180.10146.357145.751147.660
24362018.06.22 17:27s/l12180.10145.755145.751147.660-6020.001782863.50
24372018.06.25 13:57sell12190.10145.128146.393144.188
24382018.06.25 16:49close12190.10145.461146.393144.188-3330.001779533.50
24392018.06.25 16:56buy12200.10145.439144.825146.730
24402018.06.25 21:08close12200.10145.474144.825146.730350.001779883.50
24412018.06.26 01:40buy12210.10145.665145.067146.974
24422018.06.26 08:11close12210.10145.585145.067146.974-800.001779083.50
24432018.06.26 20:49buy12220.10145.400144.800146.706
24442018.06.26 21:56close12220.10145.654144.800146.7062540.001781623.50
24452018.06.28 10:19sell12230.10144.414145.680143.472
24462018.06.28 15:10close12230.10144.044145.680143.4723700.001785323.50
24472018.07.02 17:51sell12240.10145.438146.692144.487
24482018.07.03 02:11close12240.10145.609146.692144.487-1738.001783585.50
24492018.07.03 12:58buy12250.10146.133145.523147.431
24502018.07.03 17:50s/l12250.10145.512145.523147.431-6210.001777375.50
24512018.07.04 04:34sell12260.10145.828147.094144.887
24522018.07.04 09:04close12260.10145.696147.094144.8871320.001778695.50
24532018.07.04 22:32buy12270.10146.237145.559147.538
24542018.07.05 03:04close12270.10146.227145.559147.538-20.501778675.00
24552018.07.05 08:27sell12280.10146.040147.306145.099
24562018.07.05 11:37close12280.10146.326147.306145.099-2860.001775815.00
24572018.07.05 16:16buy12290.10146.515145.915147.822
24582018.07.06 07:00close12290.10146.349145.915147.822-1633.501774181.50
24592018.07.09 01:40buy12300.10146.915146.296148.209
24602018.07.09 08:42close12300.10146.936146.296148.209210.001774391.50
24612018.07.09 20:41sell12310.10146.878148.141145.936
24622018.07.10 09:20close12310.10146.933148.141145.936-578.001773813.50
24632018.07.12 11:57buy12320.10148.409147.806149.712
24642018.07.12 12:03close12320.10148.620147.806149.7122110.001775923.50
24652018.07.16 09:21buy12330.10148.852148.242150.147
24662018.07.16 11:36close12330.10149.043148.242150.1471910.001777833.50
24672018.07.17 02:09sell12340.10148.691149.940147.734
24682018.07.17 09:06close12340.10148.781149.940147.734-900.001776933.50
24692018.07.18 18:10sell12350.10147.304148.558146.351
24702018.07.18 21:13close12350.10147.268148.558146.351360.001777293.50
24712018.07.19 02:52buy12360.10147.526146.911148.817
24722018.07.19 11:30s/l12360.10146.904146.911148.817-6220.001771073.50
24732018.07.20 13:14buy12370.10146.235145.627147.533
24742018.07.20 22:30close12370.10146.462145.627147.5332270.001773343.50
24752018.07.23 07:05sell12380.10145.831147.094144.889
24762018.07.23 09:14close12380.10145.757147.094144.889740.001774083.50
24772018.07.23 17:00buy12390.10145.931145.320147.232
24782018.07.24 10:32close12390.10145.875145.320147.232-533.501773550.00
24792018.07.25 08:07buy12400.10146.213145.605147.510
24802018.07.25 09:31close12400.10146.333145.605147.5101200.001774750.00
24812018.07.25 21:10sell12410.10146.025147.272145.067
24822018.07.26 01:00close12410.10146.239147.272145.067-2224.001772526.00
24832018.07.26 20:36sell12420.10145.957147.208145.003
24842018.07.27 02:32close12420.10145.702147.208145.0032522.001775048.00
24852018.07.30 13:27buy12430.10145.701145.092146.997
24862018.07.30 17:21close12430.10145.855145.092146.9971540.001776588.00
24872018.07.31 02:52buy12440.10145.781145.180147.089
24882018.07.31 07:06close12440.10145.983145.180147.0892020.001778608.00
24892018.07.31 17:52buy12450.10146.625146.010147.918
24902018.08.01 23:33close12450.10146.571146.010147.918-513.501778094.50
24912018.08.03 09:06buy12460.10145.342144.734146.639
24922018.08.03 14:12close12460.10145.471144.734146.6391290.001779384.50
24932018.08.06 08:04buy12470.10144.641144.025145.931
24942018.08.07 03:02s/l12470.10144.016144.025145.931-6223.501773161.00
24952018.08.07 12:38buy12480.10144.183143.572145.477
24962018.08.07 17:59close12480.10144.062143.572145.477-1210.001771951.00
24972018.08.07 23:55buy12490.10144.097143.494145.405
24982018.08.08 06:10close12490.10144.163143.494145.405686.501772637.50
24992018.08.08 07:49buy12500.10144.173143.567145.473
25002018.08.08 10:16s/l12500.10143.564143.567145.473-6090.001766547.50
25012018.08.09 10:06buy12510.10142.829142.229144.134
25022018.08.09 11:50close12510.10142.887142.229144.134580.001767127.50
25032018.08.09 15:58buy12520.10143.128142.524144.430
25042018.08.09 19:41s/l12520.10142.523142.524144.430-6050.001761077.50
25052018.08.10 04:53sell12530.10142.411143.668141.463
25062018.08.10 07:22close12530.10142.107143.668141.4633040.001764117.50
25072018.08.14 08:06buy12540.10141.383140.775142.680
25082018.08.14 09:19close12540.10141.902140.775142.6805190.001769307.50
25092018.08.14 11:50buy12550.10141.846141.240143.147
25102018.08.14 18:18s/l12550.10141.244141.240143.147-6020.001763287.50
25112018.08.16 10:12buy12560.10140.841140.232142.138
25122018.08.16 16:51close12560.10141.046140.232142.1382050.001765337.50
25132018.08.17 09:05buy12570.10141.020140.425142.330
25142018.08.17 13:00s/l12570.10140.427140.425142.330-5930.001759407.50
25152018.08.20 09:02buy12580.10140.861140.250142.155
25162018.08.20 13:59close12580.10141.045140.250142.1551840.001761247.50
25172018.08.22 13:53sell12590.10142.288143.545141.339
25182018.08.23 00:00close12590.10142.772143.545141.339-4924.001756323.50
25192018.08.23 08:08sell12600.10142.644143.904141.699
25202018.08.23 11:11close12600.10142.529143.904141.6991150.001757473.50
25212018.08.24 15:02buy12610.10142.965142.364144.269
25222018.08.24 22:30close12610.10142.884142.364144.269-810.001756663.50
25232018.08.29 03:20sell12620.10143.163144.412142.207
25242018.08.29 08:08close12620.10143.054144.412142.2071090.001757753.50
25252018.08.29 10:11sell12630.10143.092144.351142.146
25262018.08.29 16:59s/l12630.10144.366144.351142.146-12740.001745013.50
25272018.08.30 13:38sell12640.10145.357146.621144.414
25282018.08.30 16:06close12640.10144.860146.621144.4144970.001749983.50
25292018.08.30 17:38sell12650.10145.053146.308144.103
25302018.08.30 21:20close12650.10144.454146.308144.1035990.001755973.50
25312018.09.04 22:31buy12660.10143.257142.654144.559
25322018.09.05 03:56close12660.10143.426142.654144.5591716.501757690.00
25332018.09.05 08:10buy12670.10143.380142.769144.674
25342018.09.05 11:14s/l12670.10142.778142.769144.674-6020.001751670.00
25352018.09.05 18:23buy12680.10143.943143.313145.233
25362018.09.06 10:22close12680.10143.975143.313145.233399.501752069.50
25372018.09.06 21:20sell12690.10143.417144.663142.458
25382018.09.06 23:05close12690.10143.094144.663142.4583230.001755299.50
25392018.09.10 23:38buy12700.10144.732144.128146.034
25402018.09.11 03:06close12700.10144.862144.128146.0341326.501756626.00
25412018.09.11 17:10sell12710.10145.057146.319144.114
25422018.09.12 02:43close12710.10145.248146.319144.114-1938.001754688.00
25432018.09.13 23:55buy12720.10146.705146.095148.014
25442018.09.14 03:10close12720.10146.947146.095148.0142446.501757134.50
25452018.09.17 03:38sell12730.10146.512147.769145.563
25462018.09.17 10:02close12730.10146.410147.769145.5631020.001758154.50
25472018.09.17 21:58buy12740.10147.253146.657148.562
25482018.09.18 04:36close12740.10147.105146.657148.562-1453.501756701.00
25492018.09.18 04:37sell12750.10147.094148.352146.147
25502018.09.18 12:29close12750.10146.935148.352146.1471590.001758291.00
25512018.09.28 17:48sell12760.10147.976149.225147.020
25522018.09.28 22:30close12760.10148.014149.225147.020-380.001757911.00
25532018.10.01 07:37buy12770.10148.307147.695149.601
25542018.10.01 09:12close12770.10148.515147.695149.6012080.001759991.00
25552018.10.01 13:37buy12780.10148.608147.998149.903
25562018.10.01 15:42close12780.10149.126147.998149.9035180.001765171.00
25572018.10.02 07:18sell12790.10148.567149.830147.625
25582018.10.02 08:02close12790.10148.507149.830147.625600.001765771.00
25592018.10.03 21:36buy12800.10148.423147.806149.713
25602018.10.04 04:33s/l12800.10147.813147.806149.713-6020.501759750.50
25612018.10.09 02:01buy12810.10148.105147.473149.398
25622018.10.09 10:05close12810.10148.369147.473149.3982640.001762390.50
25632018.10.09 22:23buy12820.10148.491147.887149.795
25642018.10.10 08:20close12820.10148.862147.887149.7953736.501766127.00
25652018.10.11 13:57sell12830.10148.219149.474147.269
25662018.10.11 18:04close12830.10148.221149.474147.269-20.001766107.00
25672018.10.12 11:11buy12840.10148.636148.040149.945
25682018.10.12 15:34s/l12840.10148.041148.040149.945-5950.001760157.00
25692018.10.16 19:19buy12850.10147.978147.378149.284
25702018.10.17 02:40close12850.10148.136147.378149.2841606.501761763.50
25712018.10.17 18:43sell12860.10147.343148.594146.389
25722018.10.18 00:08close12860.10147.603148.594146.389-2684.001759079.50
25732018.10.19 10:25buy12870.10146.368145.766147.671
25742018.10.19 16:44close12870.10146.936145.766147.6715680.001764759.50
25752018.10.22 11:20buy12880.10147.291146.688148.593
25762018.10.22 14:57s/l12880.10146.691146.688148.593-6000.001758759.50
25772018.10.24 09:01buy12890.10146.021145.414147.319
25782018.10.24 11:46s/l12890.10145.420145.414147.319-6010.001752749.50
25792018.10.25 13:36buy12900.10144.754144.159146.064
25802018.10.25 17:57s/l12900.10144.162144.159146.064-5920.001746829.50
25812018.10.30 10:34buy12910.10144.104143.508145.413
25822018.10.30 16:42close12910.10144.165143.508145.413610.001747439.50
25832018.10.31 10:01buy12920.10143.895143.286145.191
25842018.10.31 11:24close12920.10144.146143.286145.1912510.001749949.50
25852018.11.01 13:09buy12930.10145.335144.724146.629
25862018.11.01 21:31t/p12930.10146.678144.724146.62913430.001763379.50
25872018.11.02 07:46sell12940.10146.616147.883145.675
25882018.11.02 15:09close12940.10146.902147.883145.675-2860.001760519.50
25892018.11.02 21:29sell12950.10146.825148.081145.873
25902018.11.02 22:30close12950.10146.824148.081145.87310.001760529.50
25912018.11.05 07:12sell12960.10147.074148.338146.133
25922018.11.05 10:04close12960.10147.141148.338146.133-670.001759859.50
25932018.11.06 13:42sell12970.10147.820149.077146.872
25942018.11.07 02:41close12970.10148.452149.077146.872-6348.001753511.50
25952018.11.09 13:59sell12980.10148.314149.564147.359
25962018.11.09 17:48close12980.10148.334149.564147.359-200.001753311.50
25972018.11.13 09:10buy12990.10146.648146.039147.947
25982018.11.13 09:56close12990.10147.072146.039147.9474240.001757551.50
25992018.11.13 17:25buy13000.10147.454146.839148.744
26002018.11.13 17:58close13000.10148.019146.839148.7445650.001763201.50
26012018.11.14 06:33buy13010.10148.014147.400149.309
26022018.11.14 08:50close13010.10148.199147.400149.3091850.001765051.50
26032018.11.19 13:56buy13020.10144.773144.171146.080
26042018.11.20 00:20close13020.10144.756144.171146.080-143.501764908.00
26052018.11.22 17:04buy13030.10145.293144.675146.584
26062018.11.23 01:28close13030.10145.502144.675146.5842116.501767024.50
26072018.11.23 17:08sell13040.10144.809146.066143.859
26082018.11.23 17:59close13040.10144.410146.066143.8593990.001771014.50
26092018.11.28 17:54buy13050.10145.336144.734146.639
26102018.11.29 11:07s/l13050.10144.739144.734146.639-5890.501765124.00
26112018.11.29 18:29sell13060.10144.979146.234144.028
26122018.11.30 03:22close13060.10144.887146.234144.028892.001766016.00
26132018.12.03 06:09buy13070.10144.953144.343146.252
26142018.12.03 07:54close13070.10145.028144.343146.252750.001766766.00
26152018.12.05 16:17buy13080.10144.117143.498145.407
26162018.12.06 03:21s/l13080.10143.494143.498145.407-6150.501760615.50
26172018.12.07 09:05buy13090.10143.996143.387145.298
26182018.12.07 19:14s/l13090.10143.381143.387145.298-6150.001754465.50
26192018.12.10 21:45sell13100.10142.218143.473141.265
26202018.12.11 16:48close13100.10142.425143.473141.265-2098.001752367.50
26212018.12.11 16:50buy13110.10142.390141.790143.696
26222018.12.11 18:00s/l13110.10141.781141.790143.696-6090.001746277.50
26232018.12.11 21:31sell13120.10142.072143.343141.130
26242018.12.11 22:48close13120.10141.593143.343141.1304790.001751067.50
26252018.12.12 12:21buy13130.10142.070141.472143.379
26262018.12.12 14:17close13130.10142.554141.472143.3794840.001755907.50
26272018.12.12 19:27buy13140.10143.158142.555144.464
26282018.12.13 08:24close13140.10143.266142.555144.4641159.501757067.00
26292018.12.17 06:28buy13150.10142.736142.130144.035
26302018.12.17 09:07close13150.10142.847142.130144.0351110.001758177.00
26312018.12.17 09:43buy13160.10142.702142.092143.999
26322018.12.17 13:11close13160.10143.092142.092143.9993900.001762077.00
26332018.12.17 21:37sell13170.10142.400143.661141.455
26342018.12.18 02:09close13170.10142.230143.661141.4551672.001763749.00
26352018.12.18 07:47sell13180.10142.169143.415141.210
26362018.12.18 09:26close13180.10142.070143.415141.210990.001764739.00
26372018.12.18 16:34buy13190.10142.338141.731143.636
26382018.12.19 09:32close13190.10142.314141.731143.636-213.501764525.50
26392018.12.24 07:46buy13200.10140.686140.079141.989
26402018.12.24 09:18close13200.10140.830140.079141.9891440.001765965.50
26412018.12.27 00:02buy13210.10140.671139.993141.974
26422018.12.27 07:23close13210.10140.723139.993141.974520.001766485.50
26432018.12.27 09:07buy13220.10140.554139.934141.846
26442018.12.27 12:33s/l13220.10139.933139.934141.846-6210.001760275.50
26452018.12.28 20:32buy13230.10140.057139.445141.357
26462018.12.28 22:30close13230.10140.081139.445141.357240.001760515.50
26472018.12.31 17:50buy13240.10140.439139.822141.734
26482018.12.31 17:58s/l13240.10139.811139.822141.734-6280.001754235.50
26492019.01.02 07:24sell13250.10139.408140.659138.449
26502019.01.02 10:10close13250.10139.258140.659138.4491500.001755735.50
26512019.01.02 17:06sell13260.10137.985139.248137.040
26522019.01.02 18:18close13260.10137.538139.248137.0404470.001760205.50
26532019.01.03 17:01buy13270.10135.133134.512136.431
26542019.01.03 18:44t/p13270.10136.423134.512136.43112900.001773105.50
26552019.01.03 22:08buy13280.10135.869135.249137.166
26562019.01.04 01:12close13280.10136.208135.249137.1663416.501776522.00
26572019.01.04 07:44buy13290.10136.819136.206138.114
26582019.01.04 12:16close13290.10137.067136.206138.1142480.001779002.00
26592019.01.04 17:16buy13300.10136.734136.131138.041
26602019.01.04 17:30close13300.10137.338136.131138.0416040.001785042.00
26612019.01.14 21:00buy13310.10139.310138.693140.602
26622019.01.15 07:17close13310.10140.192138.693140.6028846.501793888.50
26632019.01.17 13:30sell13320.10140.260141.516139.311
26642019.01.17 21:06s/l13320.10141.520141.516139.311-12600.001781288.50
26652019.01.18 01:12buy13330.10141.703141.089143.007
26662019.01.18 06:26close13330.10142.008141.089143.0073050.001784338.50
26672019.01.22 00:23buy13340.10141.384140.690142.682
26682019.01.22 09:16s/l13340.10140.695140.690142.682-6890.001777448.50
26692019.01.22 10:53sell13350.10141.016142.272140.064
26702019.01.22 13:50close13350.10141.049142.272140.064-330.001777118.50
26712019.01.22 20:20buy13360.10141.477140.864142.772
26722019.01.22 22:40close13360.10141.718140.864142.7722410.001779528.50
26732019.01.23 17:58buy13370.10143.162142.561144.466
26742019.01.23 20:33close13370.10143.191142.561144.466290.001779818.50
26752019.01.25 09:04buy13380.10143.846143.246145.154
26762019.01.25 17:27close13380.10144.211143.246145.1543650.001783468.50
26772019.01.28 21:51sell13390.10143.932145.192142.984
26782019.01.29 00:01close13390.10143.883145.192142.984462.001783930.50
26792019.01.29 06:39sell13400.10143.730144.982142.777
26802019.01.29 09:04close13400.10143.659144.982142.777710.001784640.50
26812019.01.30 01:03sell13410.10143.089144.355142.142
26822019.01.30 03:27close13410.10142.987144.355142.1421020.001785660.50
26832019.01.31 19:59buy13420.10142.775142.170144.079
26842019.02.01 02:07close13420.10142.779142.170144.07966.501785727.00
26852019.02.05 02:22sell13430.10143.411144.676142.466
26862019.02.05 06:07close13430.10143.316144.676142.466950.001786677.00
26872019.02.05 21:48sell13440.10142.473143.721141.515
26882019.02.06 00:00close13440.10142.415143.721141.515552.001787229.00
26892019.02.06 17:11buy13450.10142.158141.563143.468
26902019.02.06 20:14close13450.10142.253141.563143.468950.001788179.00
26912019.02.07 00:00buy13460.10142.259141.569143.567
26922019.02.07 00:15close13460.10142.314141.569143.567550.001788729.00
26932019.02.07 09:05buy13470.10142.079141.462143.370
26942019.02.07 14:00s/l13470.10141.434141.462143.370-6450.001782279.00
26952019.02.07 18:32buy13480.10142.258141.642143.548
26962019.02.08 22:30close13480.10142.020141.642143.548-2353.501779925.50
26972019.02.11 09:38buy13490.10142.125141.523143.431
26982019.02.11 11:05close13490.10142.501141.523143.4313760.001783685.50
26992019.02.12 09:05buy13500.10142.172141.565143.474
27002019.02.12 09:56close13500.10142.392141.565143.4742200.001785885.50
27012019.02.12 19:16buy13510.10142.246141.632143.539
27022019.02.13 03:14close13510.10142.582141.632143.5393386.501789272.00
27032019.02.13 10:10buy13520.10142.744142.138144.044
27042019.02.13 13:56close13520.10142.842142.138144.044980.001790252.00
27052019.02.19 23:07buy13530.10144.435143.833145.744
27062019.02.20 02:03close13530.10144.510143.833145.744776.501791028.50
27072019.02.26 21:25buy13540.10146.585145.974147.884
27082019.02.27 10:30close13540.10146.671145.974147.884886.501791915.00
27092019.02.28 07:09sell13550.10147.531148.793146.586
27102019.02.28 08:28close13550.10147.305148.793146.5862260.001794175.00
27112019.03.01 02:03sell13560.10147.800149.054146.846
27122019.03.01 13:46close13560.10147.978149.054146.846-1780.001792395.00
27132019.03.05 02:02sell13570.10147.321148.585146.380
27142019.03.05 08:52close13570.10147.208148.585146.3801130.001793525.00
27152019.03.06 00:43buy13580.10147.284146.650148.584
27162019.03.06 08:03close13580.10146.898146.650148.584-3860.001789665.00
27172019.03.06 12:09buy13590.10146.947146.336148.243
27182019.03.06 17:06close13590.10147.135146.336148.2431880.001791545.00
27192019.03.07 00:00buy13600.10147.255146.547148.546
27202019.03.07 07:49close13600.10147.236146.547148.546-190.001791355.00
27212019.03.11 12:17buy13610.10144.304143.704145.612
27222019.03.11 18:58t/p13610.10145.604143.704145.61213000.001804355.00
27232019.03.11 22:04buy13620.10146.004145.394147.308
27242019.03.12 00:53close13620.10146.522145.394147.3085206.501809561.50
27252019.03.12 07:29buy13630.10147.112146.500148.408
27262019.03.12 10:32close13630.10147.238146.500148.4081260.001810821.50
27272019.03.14 02:02buy13640.10148.022147.422149.331
27282019.03.14 06:17close13640.10147.989147.422149.331-330.001810491.50
27292019.03.18 21:54sell13650.10147.593148.855146.646
27302019.03.19 22:44close13650.10147.779148.855146.646-1888.001808603.50
27312019.03.22 08:03buy13660.10145.449144.838146.745
27322019.03.22 11:54s/l13660.10144.840144.838146.745-6090.001802513.50
27332019.03.25 21:56sell13670.10145.054146.303144.095
27342019.03.26 00:04close13670.10145.164146.303144.095-1128.001801385.50
27352019.03.27 23:48buy13680.10146.195145.580147.502
27362019.03.28 00:49s/l13680.10145.560145.580147.502-6270.501795115.00
27372019.03.28 07:17sell13690.10145.413146.664144.458
27382019.03.28 08:53close13690.10145.275146.664144.4581380.001796495.00
27392019.04.01 21:34buy13700.10146.123145.503147.414
27402019.04.02 00:06s/l13700.10145.475145.503147.414-6453.501790041.50
27412019.04.02 08:24sell13710.10145.610146.866144.658
27422019.04.02 09:15close13710.10145.353146.866144.6582570.001792611.50
27432019.04.03 07:31buy13720.10146.415145.793147.707
27442019.04.03 09:32close13720.10146.780145.793147.7073650.001796261.50
27452019.04.04 08:11sell13730.10146.768148.036145.828
27462019.04.04 11:52close13730.10146.629148.036145.8281390.001797651.50
27472019.04.05 09:51buy13740.10146.276145.666147.576
27482019.04.05 15:45s/l13740.10145.665145.666147.576-6110.001791541.50
27492019.04.10 10:33buy13750.10145.138144.542146.448
27502019.04.11 02:51close13750.10145.365144.542146.4482349.501793891.00
27512019.04.11 09:05buy13760.10145.409144.796146.701
27522019.04.11 13:56close13760.10145.524144.796146.7011150.001795041.00
27532019.04.12 08:38buy13770.10146.038145.437147.342
27542019.04.12 11:03close13770.10146.203145.437147.3421650.001796691.00
27552019.04.16 02:02sell13780.10146.685147.952145.742
27562019.04.16 04:39close13780.10146.554147.952145.7421310.001798001.00
27572019.04.17 03:10sell13790.10146.159147.423145.218
27582019.04.17 09:56close13790.10146.110147.423145.218490.001798491.00
27592019.04.19 15:36buy13800.10145.453144.824146.750
27602019.04.19 17:25close13800.10145.498144.824146.750450.001798941.00
27612019.04.19 19:16buy13810.10145.476144.852146.786
27622019.04.19 22:30close13810.10145.453144.852146.786-230.001798711.00
27632019.04.23 15:43buy13820.10145.464144.851146.758
27642019.04.23 17:30s/l13820.10144.847144.851146.758-6170.001792541.00
27652019.04.26 20:37buy13830.10144.307143.698145.605
27662019.04.26 22:30close13830.10144.263143.698145.605-440.001792101.00
27672019.04.30 04:00sell13840.10144.491145.755143.540
27682019.04.30 04:01close13840.10144.408145.755143.540830.001792931.00
27692019.05.01 21:01sell13850.10145.554146.830144.610
27702019.05.02 00:03close13850.10145.368146.830144.6101776.001794707.00
27712019.05.02 01:56sell13860.10145.453146.711144.501
27722019.05.02 09:12close13860.10145.497146.711144.501-440.001794267.00
27732019.05.06 07:50sell13870.10145.220146.474144.266
27742019.05.06 19:28close13870.10145.079146.474144.2661410.001795677.00
27752019.05.08 22:46buy13880.10143.185142.571144.482
27762019.05.09 08:00close13880.10143.054142.571144.482-1230.501794446.50
27772019.05.09 22:02buy13890.10142.842142.225144.134
27782019.05.10 02:23close13890.10142.815142.225144.134-243.501794203.00
27792019.05.10 18:43buy13900.10142.745142.138144.044
27802019.05.10 22:18close13900.10143.092142.138144.0443470.001797673.00
27812019.05.13 08:26buy13910.10142.741142.139144.044
27822019.05.13 09:49close13910.10142.869142.139144.0441280.001798953.00
27832019.05.14 09:12buy13920.10141.985141.373143.282
27842019.05.15 03:21s/l13920.10141.370141.373143.282-6123.501792829.50
27852019.05.20 08:32buy13930.10140.261139.655141.566
27862019.05.20 10:52close13930.10140.385139.655141.5661240.001794069.50
27872019.05.22 18:42sell13940.10139.893141.160138.950
27882019.05.23 00:06close13940.10139.696141.160138.9501886.001795955.50
27892019.05.27 10:44buy13950.10139.382138.772140.683
27902019.05.27 13:07s/l13950.10138.765138.772140.683-6170.001789785.50
27912019.05.30 02:51buy13960.10138.332137.718139.624
27922019.05.30 06:01close13960.10138.356137.718139.624240.001790025.50
27932019.05.30 13:34buy13970.10138.429137.826139.731
27942019.05.31 02:59s/l13970.10137.832137.826139.731-5943.501784082.00
27952019.06.03 22:04buy13980.10136.784136.170138.080
27962019.06.04 09:16close13980.10136.797136.170138.080156.501784238.50
27972019.06.05 00:00buy13990.10137.357136.655138.649
27982019.06.05 01:04close13990.10137.396136.655138.649390.001784628.50
27992019.06.05 15:02buy14000.10137.555136.938138.846
28002019.06.05 21:02close14000.10137.627136.938138.846720.001785348.50
28012019.06.06 03:06sell14010.10137.492138.756136.548
28022019.06.06 08:46close14010.10137.232138.756136.5482600.001787948.50
28032019.06.10 13:43sell14020.10137.874139.122136.915
28042019.06.10 14:00close14020.10137.670139.122136.9152040.001789988.50
28052019.06.11 03:47sell14030.10137.642138.889136.682
28062019.06.11 08:36close14030.10137.666138.889136.682-240.001789748.50
28072019.06.11 17:51buy14040.10138.021137.406139.312
28082019.06.12 13:16close14040.10138.034137.406139.312156.501789905.00
28092019.06.17 09:13buy14050.10136.704136.098138.005
28102019.06.17 22:58s/l14050.10136.095136.098138.005-6090.001783815.00
28112019.06.18 07:54sell14060.10135.766137.019134.814
28122019.06.18 11:04close14060.10135.606137.019134.8141600.001785415.00
28132019.06.19 07:04buy14070.10136.114135.516137.424
28142019.06.19 15:41close14070.10136.536135.516137.4244220.001789635.00
28152019.06.24 00:00buy14080.10136.648135.997137.944
28162019.06.24 05:46close14080.10136.919135.997137.9442710.001792345.00
28172019.06.26 07:04buy14090.10136.258135.650137.559
28182019.06.26 12:07close14090.10136.465135.650137.5592070.001794415.00
28192019.06.26 15:45buy14100.10136.493135.895137.800
28202019.06.27 05:03close14100.10136.888135.895137.8004029.501798444.50
28212019.07.01 08:21buy14110.10137.401136.796138.701
28222019.07.01 12:03s/l14110.10136.784136.796138.701-6170.001792274.50
28232019.07.02 03:54sell14120.10137.089138.343136.137
28242019.07.02 07:03close14120.10136.995138.343136.137940.001793214.50
28252019.07.04 09:15buy14130.10135.599134.989136.896
28262019.07.04 23:05close14130.10135.611134.989136.896120.001793334.50
28272019.07.05 11:01buy14140.10135.645135.033136.939
28282019.07.05 22:30close14140.10135.965135.033136.9393200.001796534.50
28292019.07.09 00:00buy14150.10136.124135.421137.418
28302019.07.09 03:40close14150.10136.258135.421137.4181340.001797874.50
28312019.07.09 08:41sell14160.10136.076137.333135.124
28322019.07.09 09:12close14160.10135.989137.333135.124870.001798744.50
28332019.07.09 20:01sell14170.10135.682136.932134.724
28342019.07.09 23:56close14170.10135.661136.932134.724210.001798954.50
28352019.07.15 09:43buy14180.10135.718135.115137.022
28362019.07.15 17:58s/l14180.10135.110135.115137.022-6080.001792874.50
28372019.07.16 02:27sell14190.10135.034136.297134.090
28382019.07.16 13:46close14190.10134.105136.297134.0909290.001802164.50
28392019.07.17 09:09buy14200.10134.264133.664135.571
28402019.07.18 10:18close14200.10134.053133.664135.571-2030.501800134.00
28412019.07.18 18:42buy14210.10134.529133.921135.826
28422019.07.18 21:39close14210.10134.683133.921135.8261540.001801674.00
28432019.07.19 08:17buy14220.10134.876134.267136.175
28442019.07.19 22:30close14220.10134.581134.267136.175-2950.001798724.00
28452019.07.23 09:18buy14230.10134.660134.055135.961
28462019.07.23 12:34close14230.10134.601134.055135.961-590.001798134.00
28472019.07.24 15:36buy14240.10134.899134.289136.196
28482019.07.24 17:06close14240.10135.031134.289136.1961320.001799454.00
28492019.07.25 10:02sell14250.10135.001136.258134.047
28502019.07.25 23:13close14250.10135.260136.258134.047-2590.001796864.00
28512019.07.30 17:40buy14260.10131.982131.369133.279
28522019.07.31 01:27close14260.10132.014131.369133.279346.501797210.50
28532019.07.31 09:31buy14270.10131.939131.325133.235
28542019.07.31 10:16close14270.10132.126131.325133.2351870.001799080.50
28552019.07.31 21:39buy14280.10132.475131.854133.770
28562019.08.01 03:18close14280.10132.348131.854133.770-1190.501797890.00
28572019.08.01 10:02buy14290.10132.337131.721133.632
28582019.08.01 15:25s/l14290.10131.714131.721133.632-6230.001791660.00
28592019.08.01 17:55sell14300.10131.511132.767130.554
28602019.08.01 20:29close14300.10131.023132.767130.5544880.001796540.00
28612019.08.05 07:11sell14310.10128.867130.136127.923
28622019.08.05 08:30close14310.10128.629130.136127.9232380.001798920.00
28632019.08.05 17:07buy14320.10128.870128.264130.173
28642019.08.06 00:58s/l14320.10128.271128.264130.173-5963.501792956.50
28652019.08.06 08:59buy14330.10129.554128.933130.847
28662019.08.06 12:43close14330.10129.824128.933130.8472700.001795656.50
28672019.08.08 01:09buy14340.10128.910128.284130.204
28682019.08.08 04:23close14340.10129.030128.284130.2041200.001796856.50
28692019.08.08 09:11buy14350.10129.029128.412130.320
28702019.08.08 10:03close14350.10129.180128.412130.3201510.001798366.50
28712019.08.09 03:01sell14360.10128.620129.875127.662
28722019.08.09 09:04close14360.10128.525129.875127.662950.001799316.50
28732019.08.13 09:07buy14370.10127.107126.486128.401
28742019.08.13 13:39close14370.10127.104126.486128.401-30.001799286.50
28752019.08.15 12:02buy14380.10128.070127.453129.368
28762019.08.15 14:30close14380.10128.635127.453129.3685650.001804936.50
28772019.08.15 16:38buy14390.10128.573127.961129.869
28782019.08.16 05:24close14390.10128.377127.961129.869-1933.501803003.00
28792019.08.26 12:53buy14400.10129.443128.837130.751
28802019.08.26 15:58close14400.10129.917128.837130.7514740.001807743.00
28812019.08.26 23:11buy14410.10129.639129.019130.931
28822019.08.27 06:52s/l14410.10129.016129.019130.931-6203.501801539.50
28832019.08.28 17:53sell14420.10129.368130.623128.411
28842019.08.28 21:57close14420.10129.535130.623128.411-1670.001799869.50
28852019.08.28 21:59buy14430.10129.503128.903130.812
28862019.08.29 09:21close14430.10129.341128.903130.812-1540.501798329.00
28872019.09.03 23:08buy14440.10128.047127.443129.355
28882019.09.04 04:31close14440.10128.206127.443129.3551616.501799945.50
28892019.09.04 17:07buy14450.10129.256128.639130.546
28902019.09.04 19:26close14450.10129.808128.639130.5465520.001805465.50
28912019.09.05 07:04buy14460.10130.479129.876131.787
28922019.09.05 12:45close14460.10131.071129.876131.7875920.001811385.50
28932019.09.06 08:57sell14470.10132.000133.264131.052
28942019.09.06 10:10close14470.10131.572133.264131.0524280.001815665.50
28952019.09.09 17:38buy14480.10132.039131.434133.342
28962019.09.09 23:16close14480.10132.385131.434133.3423460.001819125.50
28972019.09.11 17:56sell14490.10132.948134.213132.005
28982019.09.12 00:06close14490.10132.939134.213132.0056.001819131.50
28992019.09.13 15:30buy14500.10134.355133.721135.659
29002019.09.13 15:47close14500.10134.693133.721135.6593380.001822511.50
29012019.09.17 07:31sell14510.10134.367135.622133.412
29022019.09.17 09:23close14510.10134.242135.622133.4121250.001823761.50
29032019.09.17 22:02buy14520.10135.237134.635136.544
29042019.09.18 08:40close14520.10135.150134.635136.544-843.501822918.00
29052019.09.18 08:41sell14530.10135.133136.394134.184
29062019.09.18 10:09close14530.10135.042136.394134.184910.001823828.00
29072019.09.19 23:00buy14540.10135.275134.670136.579
29082019.09.20 03:00close14540.10135.340134.670136.579676.501824504.50
29092019.09.23 00:00sell14550.10134.270135.587133.325
29102019.09.23 08:08close14550.10134.443135.587133.325-1730.001822774.50
29112019.09.23 18:19sell14560.10133.630134.881132.675
29122019.09.24 10:57close14560.10133.550134.881132.675772.001823546.50
29132019.09.24 17:12buy14570.10134.231133.611135.521
29142019.09.24 20:45s/l14570.10133.610133.611135.521-6210.001817336.50
29152019.09.26 08:30buy14580.10133.122132.511134.422
29162019.09.26 12:26s/l14580.10132.502132.511134.422-6200.001811136.50
29172019.09.26 21:26buy14590.10132.949132.332134.239
29182019.09.27 10:35s/l14590.10132.331132.332134.239-6153.501804983.00
29192019.09.27 17:51buy14600.10133.061132.454134.362
29202019.09.27 22:30close14600.10132.642132.454134.362-4190.001800793.00
29212019.09.30 13:58buy14610.10132.752132.145134.054
29222019.09.30 17:50close14610.10133.233132.145134.0544810.001805603.00
29232019.10.02 13:24sell14620.10131.971133.216131.011
29242019.10.03 00:15close14620.10131.767133.216131.0111956.001807559.00
29252019.10.03 08:19buy14630.10131.739131.124133.030
29262019.10.04 03:08close14630.10131.922131.124133.0301856.501809415.50
29272019.10.07 23:36buy14640.10131.877131.266133.180
29282019.10.08 03:08close14640.10131.900131.266133.180256.501809672.00
29292019.10.08 09:44buy14650.10131.973131.371133.281
29302019.10.08 12:05s/l14650.10131.363131.371133.281-6100.001803572.00
29312019.10.09 07:50buy14660.10130.849130.241132.149
29322019.10.09 10:24close14660.10131.057130.241132.1492080.001805652.00
29332019.10.09 22:45buy14670.10131.168130.564132.475
29342019.10.10 03:02close14670.10131.012130.564132.475-1480.501804171.50
29352019.10.10 03:03sell14680.10131.050132.314130.094
29362019.10.10 14:43close14680.10131.458132.314130.094-4080.001800091.50
29372019.10.16 08:04sell14690.10138.642139.902137.685
29382019.10.16 10:27close14690.10138.054139.902137.6855880.001805971.50
29392019.10.16 20:44buy14700.10139.529138.913140.836
29402019.10.17 08:49s/l14700.10138.919138.913140.836-6020.501799951.00
29412019.10.17 17:22sell14710.10139.688140.946138.731
29422019.10.18 01:25close14710.10139.961140.946138.731-2758.001797193.00
29432019.10.22 03:13sell14720.10140.920142.190139.976
29442019.10.22 05:03close14720.10140.891142.190139.976290.001797483.00
29452019.10.22 13:25sell14730.10140.707141.961139.748
29462019.10.22 15:02close14730.10140.408141.961139.7482990.001800473.00
29472019.10.22 18:16sell14740.10140.379141.639139.426
29482019.10.22 21:32close14740.10139.967141.639139.4264120.001804593.00
29492019.10.23 01:39sell14750.10139.742141.007138.789
29502019.10.23 03:06close14750.10139.587141.007138.7891550.001806143.00
29512019.10.23 07:27sell14760.10139.273140.527138.314
29522019.10.23 10:42close14760.10139.167140.527138.3141060.001807203.00
29532019.10.25 03:30sell14770.10139.527140.781138.568
29542019.10.25 10:18close14770.10139.446140.781138.568810.001808013.00
29552019.10.29 07:31sell14780.10140.035141.296139.088
29562019.10.29 10:31close14780.10140.035141.296139.0880.001808013.00
29572019.10.29 13:41sell14790.10139.810141.062138.857
29582019.10.29 21:05close14790.10139.877141.062138.857-670.001807343.00
29592019.10.30 08:59sell14800.10140.065141.327139.122
29602019.10.30 17:04close14800.10140.105141.327139.122-400.001806943.00
29612019.11.01 03:01sell14810.10139.759141.027138.815
29622019.11.01 08:25close14810.10139.972141.027138.815-2130.001804813.00
29632019.11.01 08:26buy14820.10139.943139.333141.241
29642019.11.01 10:02close14820.10140.033139.333141.241900.001805713.00
29652019.11.04 07:44buy14830.10139.992139.378141.288
29662019.11.04 09:17close14830.10140.101139.378141.2881090.001806803.00
29672019.11.05 01:04sell14840.10139.917141.170138.959
29682019.11.05 16:09close14840.10140.271141.170138.959-3540.001803263.00
29692019.11.05 23:06buy14850.10140.642140.032141.948
29702019.11.06 10:33close14850.10140.549140.032141.948-903.501802359.50
29712019.11.06 13:00sell14860.10140.502141.757139.552
29722019.11.06 18:45close14860.10140.236141.757139.5522660.001805019.50
29732019.11.07 21:46buy14870.10140.128139.532141.438
29742019.11.08 02:10close14870.10140.171139.532141.438456.501805476.00
29752019.11.15 09:34buy14880.10139.756139.154141.059
29762019.11.15 11:17close14880.10139.891139.154141.0591350.001806826.00
29772019.11.18 13:58buy14890.10141.173140.567142.472
29782019.11.18 17:33s/l14890.10140.577140.567142.472-5960.001800866.00
29792019.11.20 19:56buy14900.10140.223139.621141.529
29802019.11.21 04:22close14900.10140.237139.621141.529219.501801085.50
29812019.11.22 01:15sell14910.10140.229141.494139.283
29822019.11.22 14:44close14910.10139.593141.494139.2836360.001807445.50
29832019.11.25 18:51buy14920.10140.299139.699141.604
29842019.11.26 03:47close14920.10140.899139.699141.6046026.501813472.00
29852019.11.26 13:46sell14930.10140.280141.526139.321
29862019.11.26 15:51close14930.10140.009141.526139.3212710.001816182.00
29872019.11.27 17:18buy14940.10140.584139.971141.877
29882019.11.27 18:00close14940.10140.841139.971141.8772570.001818752.00
29892019.11.28 21:15sell14950.10141.393142.655140.443
29902019.11.29 00:52close14950.10141.416142.655140.443-258.001818494.00
29912019.11.29 06:02sell14960.10141.377142.642140.437
29922019.11.29 11:37close14960.10141.278142.642140.437990.001819484.00
29932019.11.29 13:22sell14970.10141.356142.610140.405
29942019.11.29 19:58close14970.10141.509142.610140.405-1530.001817954.00
29952019.12.02 02:03sell14980.10141.480142.738140.532
29962019.12.02 09:36close14980.10141.528142.738140.532-480.001817474.00
29972019.12.02 13:50sell14990.10141.530142.793140.587
29982019.12.02 17:02close14990.10141.384142.793140.5871460.001818934.00
29992019.12.05 00:28buy15000.10142.673142.007143.967
30002019.12.05 03:17close15000.10142.758142.007143.967850.001819784.00
30012019.12.06 20:01sell15010.10142.673143.937141.732
30022019.12.06 22:30close15010.10142.625143.937141.732480.001820264.00
30032019.12.09 01:28sell15020.10142.730143.999141.789
30042019.12.09 10:06close15020.10142.834143.999141.789-1040.001819224.00
30052019.12.09 10:07buy15030.10142.851142.234144.143
30062019.12.10 08:46close15030.10142.921142.234144.143726.501819950.50
30072019.12.10 22:43buy15040.10143.314142.709144.614
30082019.12.11 00:15s/l15040.10142.704142.709144.614-6073.501813877.00
30092019.12.11 10:42sell15050.10142.866144.131141.925
30102019.12.12 08:29close15050.10143.436144.131141.925-5784.001808093.00
30112019.12.13 09:00buy15060.10147.420146.797148.713
30122019.12.13 11:07s/l15060.10146.798146.797148.713-6220.001801873.00
30132019.12.16 17:05sell15070.10146.166147.423145.215
30142019.12.17 00:49close15070.10145.944147.423145.2152192.001804065.00
30152019.12.17 07:12sell15080.10145.711146.974144.763
30162019.12.17 07:49close15080.10145.560146.974144.7631510.001805575.00
30172019.12.17 17:06sell15090.10144.292145.553143.345
30182019.12.17 17:58close15090.10143.853145.553143.3454390.001809965.00
30192019.12.19 00:00buy15100.10143.281142.632144.587
30202019.12.19 02:48close15100.10143.431142.632144.5871500.001811465.00
30212019.12.19 11:34buy15110.10143.369142.761144.667
30222019.12.19 14:05close15110.10143.742142.761144.6673730.001815195.00
30232019.12.20 06:55buy15120.10142.323141.704143.616
30242019.12.20 09:06close15120.10142.438141.704143.6161150.001816345.00
30252019.12.20 13:53buy15130.10142.363141.753143.661
30262019.12.20 15:54close15130.10142.635141.753143.6612720.001819065.00
30272019.12.23 09:20buy15140.10142.277141.680143.587
30282019.12.23 14:24s/l15140.10141.672141.680143.587-6050.001813015.00
30292019.12.24 06:10buy15150.10141.553140.935142.849
30302019.12.24 13:17close15150.10141.585140.935142.849320.001813335.00
30312019.12.24 22:27buy15160.10141.630140.996142.929
30322019.12.25 02:35close15160.10141.560140.996142.929-673.501812661.50
30332019.12.26 10:01buy15170.10142.245141.636143.547
30342019.12.26 15:20close15170.10142.215141.636143.547-300.001812361.50
30352019.12.26 21:51buy15180.10142.587141.979143.890
30362019.12.27 08:41close15180.10142.510141.979143.890-743.501811618.00
30372019.12.27 18:17buy15190.10143.386142.771144.681
30382019.12.27 22:30close15190.10143.159142.771144.681-2270.001809348.00
30392020.01.06 15:15buy15200.10142.010141.398143.303
30402020.01.06 16:33close15200.10142.247141.398143.3032370.001811718.00
30412020.01.07 00:05buy15210.10142.717142.018144.009
30422020.01.07 02:45close15210.10142.868142.018144.0091510.001813228.00
30432020.01.07 07:46buy15220.10142.848142.233144.146
30442020.01.07 10:31close15220.10143.164142.233144.1463160.001816388.00
30452020.01.08 11:59buy15230.10142.350141.731143.640
30462020.01.09 02:11close15230.10143.026141.731143.6406839.501823227.50
30472020.01.10 09:23buy15240.10143.285142.679144.586
30482020.01.10 11:48close15240.10143.416142.679144.5861310.001824537.50
30492020.01.13 23:11buy15250.10142.825142.214144.125
30502020.01.14 02:02close15250.10142.907142.214144.125846.501825384.00
30512020.01.14 07:58buy15260.10142.959142.340144.250
30522020.01.15 07:19close15260.10143.211142.340144.2502546.501827930.50
30532020.01.22 19:40buy15270.10144.272143.665145.570
30542020.01.22 21:33close15270.10144.322143.665145.570500.001828430.50
30552020.01.23 21:03sell15280.10143.461144.725142.518
30562020.01.24 00:06close15280.10143.731144.725142.518-2728.001825702.50
30572020.01.30 17:55buy15290.10142.324141.727143.632
30582020.01.30 21:57close15290.10142.332141.727143.63280.001825782.50
30592020.01.31 01:58buy15300.10142.468141.859143.770
30602020.01.31 02:37close15300.10142.716141.859143.7702480.001828262.50
30612020.01.31 11:33buy15310.10142.963142.358144.263
30622020.01.31 18:56close15310.10143.127142.358144.2631640.001829902.50
30632020.02.04 09:01buy15320.10141.474140.863142.769
30642020.02.04 15:29close15320.10142.196140.863142.7697220.001837122.50
30652020.02.04 22:42buy15330.10142.716142.100144.006
30662020.02.05 18:57close15330.10142.667142.100144.006-463.501836659.00
30672020.02.05 18:58sell15340.10142.639143.902141.696
30682020.02.05 21:09close15340.10142.657143.902141.696-180.001836479.00
30692020.02.06 06:04sell15350.10142.765144.016141.809
30702020.02.06 09:01close15350.10142.651144.016141.8091140.001837619.00
30712020.02.10 09:02buy15360.10141.612140.994142.903
30722020.02.10 12:42close15360.10141.864140.994142.9032520.001840139.00
30732020.02.10 17:58buy15370.10141.794141.179143.084
30742020.02.11 01:51close15370.10141.784141.179143.084-73.501840065.50
30752020.02.11 09:02buy15380.10141.869141.257143.163
30762020.02.11 11:23close15380.10142.026141.257143.1631570.001841635.50
30772020.02.12 06:00buy15390.10142.339141.724143.635
30782020.02.12 09:33close15390.10142.448141.724143.6351090.001842725.50
30792020.02.14 00:04buy15400.10143.237142.553144.530
30802020.02.14 02:55close15400.10143.308142.553144.530710.001843435.50
30812020.02.17 20:03sell15410.10143.063144.322142.117
30822020.02.17 20:55close15410.10142.967144.322142.117960.001844395.50
30832020.02.19 06:51buy15420.10143.010142.402144.311
30842020.02.19 09:57close15420.10143.249142.402144.3112390.001846785.50
30852020.02.25 07:31buy15430.10143.324142.710144.620
30862020.02.25 16:29close15430.10143.577142.710144.6202530.001849315.50
30872020.02.26 13:42sell15440.10143.056144.314142.108
30882020.02.26 20:35close15440.10142.399144.314142.1086570.001855885.50
30892020.03.02 10:02buy15450.10138.774138.163140.070
30902020.03.02 10:56s/l15450.10138.163138.163140.070-6110.001849775.50
30912020.03.02 21:37buy15460.10137.820137.216139.121
30922020.03.02 22:50close15460.10138.306137.216139.1214860.001854635.50
30932020.03.04 10:02buy15470.10137.424136.820138.729
30942020.03.04 12:27close15470.10137.587136.820138.7291630.001856265.50
30952020.03.04 16:36buy15480.10137.434136.820138.725
30962020.03.04 18:26close15480.10137.680136.820138.7252460.001858725.50
30972020.03.09 10:00sell15490.10134.535135.813133.587
30982020.03.09 13:11close15490.10134.333135.813133.5872020.001860745.50
30992020.03.13 18:58buy15500.10133.033132.417134.338
31002020.03.13 21:08s/l15500.10132.418132.417134.338-6150.001854595.50
31012020.03.16 10:30sell15510.10131.730133.017130.786
31022020.03.16 10:57close15510.10130.896133.017130.7868340.001862935.50
31032020.03.17 08:28buy15520.10130.382129.761131.689
31042020.03.17 11:03close15520.10130.766129.761131.6893840.001866775.50
31052020.03.17 23:44buy15530.10129.712129.082131.014
31062020.03.18 02:20close15530.10130.153129.082131.0144436.501871212.00
31072020.03.18 18:59sell15540.10127.773129.046126.824
31082020.03.18 19:33close15540.10127.025129.046126.8247480.001878692.00
31092020.03.19 20:56buy15550.10127.682127.058128.979
31102020.03.19 23:57s/l15550.10127.050127.058128.979-6320.001872372.00
31112020.03.20 20:36buy15560.10130.067129.441131.365
31122020.03.20 20:41s/l15560.10129.450129.441131.365-6170.001866202.00
31132020.03.24 15:19buy15570.10129.714129.096131.018
31142020.03.24 18:51t/p15570.10131.026129.096131.01813120.001879322.00
31152020.03.24 23:29buy15580.10130.683130.045131.974
31162020.03.25 05:59close15580.10130.991130.045131.9743106.501882428.50
31172020.03.26 10:29sell15590.10131.388132.647130.429
31182020.03.26 18:56s/l15590.10132.662132.647130.429-12740.001869688.50
31192020.03.30 07:18sell15600.10133.114134.397132.171
31202020.03.30 10:18close15600.10133.320134.397132.171-2060.001867628.50
31212020.03.30 16:14buy15610.10133.985133.371135.284
31222020.03.30 21:55close15610.10133.856133.371135.284-1290.001866338.50
31232020.04.01 10:53sell15620.10133.030134.303132.085
31242020.04.01 15:17close15620.10132.831134.303132.0851990.001868328.50
31252020.04.06 15:08buy15630.10133.809133.196135.108
31262020.04.06 17:10close15630.10134.234133.196135.1084250.001872578.50
31272020.04.07 12:17buy15640.10134.029133.412135.324
31282020.04.08 07:16close15640.10134.137133.412135.3241106.501873685.00
31292020.04.08 17:46buy15650.10134.534133.915135.828
31302020.04.09 00:48close15650.10134.841133.915135.8283149.501876834.50
31312020.04.09 20:52sell15660.10135.104136.371134.162
31322020.04.10 00:32close15660.10135.251136.371134.162-1498.001875336.50
31332020.04.14 09:10buy15670.10135.162134.548136.460
31342020.04.15 10:11s/l15670.10134.544134.548136.460-6153.501869183.00
31352020.04.16 13:58sell15680.10134.502135.758133.548
31362020.04.16 17:05close15680.10134.257135.758133.5482450.001871633.00
31372020.04.17 08:43buy15690.10134.566133.960135.871
31382020.04.17 12:25s/l15690.10133.969133.960135.871-5970.001865663.00
31392020.04.17 13:37sell15700.10134.205135.467133.255
31402020.04.17 15:53close15700.10134.101135.467133.2551040.001866703.00
31412020.04.22 16:57buy15710.10132.917132.307134.215
31422020.04.22 23:57close15710.10132.860132.307134.215-570.001866133.00
31432020.04.29 03:40sell15720.10132.792134.052131.845
31442020.04.29 10:35close15720.10132.649134.052131.8451430.001867563.00
31452020.04.30 16:09buy15730.10133.200132.590134.499
31462020.04.30 17:47close15730.10134.084132.590134.4998840.001876403.00
31472020.05.01 01:05buy15740.10134.817134.188136.112
31482020.05.01 11:02s/l15740.10134.187134.188136.112-6300.001870103.00
31492020.05.01 17:12sell15750.10134.091135.346133.138
31502020.05.01 22:30close15750.10133.518135.346133.1385730.001875833.00
31512020.05.05 11:39buy15760.10132.773132.171134.083
31522020.05.06 03:19s/l15760.10132.158132.171134.083-6123.501869709.50
31532020.05.07 15:13buy15770.10131.389130.781132.688
31542020.05.07 17:19s/l15770.10130.771130.781132.688-6180.001863529.50
31552020.05.08 07:25buy15780.10131.734131.120133.030
31562020.05.08 15:31close15780.10131.955131.120133.0302210.001865739.50
31572020.05.22 08:53sell15790.10131.299132.549130.342
31582020.05.22 10:13close15790.10130.805132.549130.3424940.001870679.50
31592020.05.25 08:43buy15800.10131.097130.487132.395
31602020.05.25 11:35close15800.10131.195130.487132.395980.001871659.50
31612020.05.25 19:56buy15810.10131.251130.652132.558
31622020.05.26 03:02close15810.10131.427130.652132.5581786.501873446.00
31632020.05.28 22:19buy15820.10132.713132.102134.010
31642020.05.29 01:17close15820.10132.712132.102134.01016.501873462.50
31652020.05.29 13:48sell15830.10132.269133.524131.317
31662020.05.29 22:30close15830.10132.822133.524131.317-5530.001867932.50
31672020.06.02 01:45buy15840.10134.335133.712135.626
31682020.06.02 03:12close15840.10134.506133.712135.6261710.001869642.50
31692020.06.04 01:47sell15850.10137.005138.262136.054
31702020.06.04 03:08close15850.10136.829138.262136.0541760.001871402.50
31712020.06.04 07:07sell15860.10136.663137.914135.705
31722020.06.04 09:48close15860.10136.627137.914135.705360.001871762.50
31732020.06.09 22:54buy15870.10137.145136.537138.444
31742020.06.10 08:36close15870.10137.329136.537138.4441866.501873629.00
31752020.06.10 16:37buy15880.10137.023136.408138.314
31762020.06.10 20:40close15880.10136.882136.408138.314-1410.001872219.00
31772020.06.15 13:50buy15890.10134.414133.814135.722
31782020.06.15 16:43close15890.10134.925133.814135.7225110.001877329.00
31792020.06.16 09:38buy15900.10135.817135.198137.107
31802020.06.16 15:17close15900.10135.877135.198137.107600.001877929.00
31812020.06.17 02:05sell15910.10134.944136.204133.990
31822020.06.17 03:19close15910.10134.649136.204133.9902950.001880879.00
31832020.06.17 07:06sell15920.10134.754136.003133.794
31842020.06.17 12:17close15920.10134.586136.003133.7941680.001882559.00
31852020.06.19 11:10buy15930.10132.718132.103134.011
31862020.06.19 14:41s/l15930.10132.106132.103134.011-6120.001876439.00
31872020.06.22 08:59buy15940.10132.277131.677133.584
31882020.06.22 10:29close15940.10132.697131.677133.5844200.001880639.00
31892020.06.22 12:41buy15950.10132.667132.056133.963
31902020.06.23 01:48close15950.10133.452132.056133.9637876.501888515.50
31912020.06.23 08:45buy15960.10133.429132.813134.720
31922020.06.23 16:18s/l15960.10132.807132.813134.720-6220.001882295.50
31932020.06.23 17:59sell15970.10133.066134.319132.114
31942020.06.23 22:51close15970.10133.239134.319132.114-1730.001880565.50
31952020.06.25 20:00sell15980.10133.136134.384132.177
31962020.06.26 03:14close15980.10132.981134.384132.1771522.001882087.50
31972020.06.26 20:04sell15990.10132.371133.630131.423
31982020.06.26 22:30close15990.10132.268133.630131.4231030.001883117.50
31992020.06.30 07:45buy16000.10132.498131.889133.796
32002020.06.30 13:27close16000.10132.356131.889133.796-1420.001881697.50
32012020.07.06 10:16buy16010.10134.440133.841135.746
32022020.07.07 03:12close16010.10134.197133.841135.746-2403.501879294.00
32032020.07.08 18:21buy16020.10135.119134.519136.426
32042020.07.09 06:47close16020.10135.405134.519136.4262939.501882233.50
32052020.07.09 21:19sell16030.10135.367136.626134.420
32062020.07.10 03:46close16030.10134.931136.626134.4204332.001886565.50
32072020.07.15 00:00buy16040.10134.627133.983135.936
32082020.07.15 01:04close16040.10134.767133.983135.9361400.001887965.50
32092020.07.15 02:43buy16050.10134.749134.149136.055
32102020.07.15 08:45close16050.10134.915134.149136.0551660.001889625.50
32112020.07.15 10:21buy16060.10134.800134.203136.108
32122020.07.16 05:41s/l16060.10134.198134.203136.108-5940.501883685.00
32132020.07.16 22:14buy16070.10134.667134.050135.959
32142020.07.17 03:02close16070.10134.835134.050135.9591706.501885391.50
32152020.07.20 23:06buy16080.10135.794135.177137.085
32162020.07.21 03:12close16080.10135.843135.177137.085516.501885908.00
32172020.07.22 03:27sell16090.10136.106137.354135.146
32182020.07.22 08:34close16090.10135.848137.354135.1462580.001888488.00
32192020.07.22 23:59buy16100.10136.485135.871137.779
32202020.07.23 07:29close16100.10136.538135.871137.779609.501889097.50
32212020.07.23 17:00sell16110.10136.244137.504135.293
32222020.07.24 03:21close16110.10135.836137.504135.2934052.001893149.50
32232020.07.28 22:52buy16120.10135.953135.347137.252
32242020.07.29 10:01close16120.10135.810135.347137.252-1403.501891746.00
32252020.08.04 17:57sell16130.10138.174139.427137.222
32262020.08.04 21:07close16130.10138.094139.427137.222800.001892546.00
32272020.08.05 16:03buy16140.10138.565137.956139.861
32282020.08.06 00:59close16140.10138.553137.956139.861-40.501892505.50
32292020.08.06 01:15sell16150.10138.562139.828137.610
32302020.08.06 02:59close16150.10138.557139.828137.61050.001892555.50
32312020.08.06 13:52buy16160.10139.003138.404140.312
32322020.08.07 06:12s/l16160.10138.402138.404140.312-5983.501886572.00
32332020.08.10 07:47buy16170.10138.237137.632139.539
32342020.08.10 10:05close16170.10138.357137.632139.5391200.001887772.00
32352020.08.10 20:58buy16180.10138.425137.815139.720
32362020.08.11 02:39close16180.10138.579137.815139.7201566.501889338.50
32372020.08.11 09:13buy16190.10138.721138.118140.025
32382020.08.11 12:04close16190.10138.931138.118140.0252100.001891438.50
32392020.08.11 15:54buy16200.10138.965138.353140.258
32402020.08.11 16:38close16200.10139.222138.353140.2582570.001894008.50
32412020.08.11 21:38buy16210.10139.370138.770140.677
32422020.08.12 03:07close16210.10139.110138.770140.677-2573.501891435.00
32432020.08.13 17:44buy16220.10139.861139.256141.161
32442020.08.13 23:45close16220.10139.747139.256141.161-1140.001890295.00
32452020.08.18 22:58buy16230.10139.533138.923140.829
32462020.08.19 08:30close16230.10139.851138.923140.8293206.501893501.50
32472020.08.19 10:08buy16240.10139.746139.146141.053
32482020.08.19 13:43s/l16240.10139.152139.146141.053-5940.001887561.50
32492020.08.20 15:47buy16250.10138.932138.334140.239
32502020.08.21 07:35close16250.10139.871138.334140.2399416.501896978.00
32512020.08.28 17:54sell16260.10140.337141.587139.382
32522020.08.28 22:30close16260.10140.673141.587139.382-3360.001893618.00
32532020.08.31 22:20buy16270.10141.514140.911142.816
32542020.09.01 10:51close16270.10141.934140.911142.8164226.501897844.50
32552020.09.01 16:07buy16280.10142.446141.839143.744
32562020.09.01 20:09s/l16280.10141.832141.839143.744-6140.001891704.50
32572020.09.02 03:58sell16290.10141.964143.214141.009
32582020.09.02 04:31close16290.10141.817143.214141.0091470.001893174.50
32592020.09.04 08:35buy16300.10140.906140.294142.203
32602020.09.04 10:32close16300.10141.123140.294142.2032170.001895344.50
32612020.09.04 13:17buy16310.10141.086140.480142.385
32622020.09.04 16:53s/l16310.10140.485140.480142.385-6010.001889334.50
32632020.09.07 23:48buy16320.10139.971139.302141.265
32642020.09.08 09:07close16320.10139.777139.302141.265-1913.501887421.00
32652020.09.09 20:28buy16330.10138.086137.472139.381
32662020.09.10 08:22close16330.10137.943137.472139.381-1350.501886070.50
32672020.09.11 01:44sell16340.10136.100137.355135.145
32682020.09.11 03:03close16340.10135.889137.355135.1452110.001888180.50
32692020.09.11 09:06buy16350.10136.026135.426137.335
32702020.09.11 10:21close16350.10136.417135.426137.3353910.001892090.50
32712020.09.11 15:33buy16360.10135.957135.341137.252
32722020.09.11 22:30close16360.10135.762135.341137.252-1950.001890140.50
32732020.09.14 15:28buy16370.10136.268135.669137.577
32742020.09.15 03:23s/l16370.10135.663135.669137.577-6023.501884117.00
32752020.09.15 13:09buy16380.10136.216135.604137.511
32762020.09.15 16:49s/l16380.10135.594135.604137.511-6220.001877897.00
32772020.09.28 15:26buy16390.10135.716135.099137.007
32782020.09.29 02:51close16390.10135.691135.099137.007-223.501877673.50
32792020.09.30 21:49buy16400.10136.122135.509137.417
32802020.10.01 08:13close16400.10136.482135.509137.4173679.501881353.00
32812020.10.05 07:00buy16410.10136.541135.929137.839
32822020.10.05 11:18close16410.10136.961135.929137.8394200.001885553.00
32832020.10.05 13:16buy16420.10136.623136.018137.923
32842020.10.05 15:39close16420.10136.937136.018137.9233140.001888693.00
32852020.10.06 10:00sell16430.10137.288138.544136.338
32862020.10.06 11:10close16430.10136.923138.544136.3383650.001892343.00
32872020.10.07 12:25buy16440.10136.659136.056137.965
32882020.10.07 16:16s/l16440.10136.049136.056137.965-6100.001886243.00
32892020.10.08 20:32buy16450.10137.119136.508138.417
32902020.10.08 23:50close16450.10137.171136.508138.417520.001886763.00
32912020.10.15 09:17buy16460.10136.909136.301138.206
32922020.10.15 11:48s/l16460.10136.309136.301138.206-6000.001880763.00
32932020.10.16 03:09sell16470.10136.022137.273135.063
32942020.10.16 03:58close16470.10135.853137.273135.0631690.001882453.00
32952020.10.16 13:54buy16480.10135.914135.288137.205
32962020.10.16 22:30close16480.10136.209135.288137.2052950.001885403.00
32972020.10.19 13:41buy16490.10136.749136.137138.046
32982020.10.19 16:45close16490.10137.153136.137138.0464040.001889443.00
32992020.10.23 10:06sell16500.10136.833138.084135.878
33002020.10.23 13:37close16500.10136.729138.084135.8781040.001890483.00
33012020.10.26 15:54buy16510.10136.677136.080137.986
33022020.10.27 13:54close16510.10136.372136.080137.986-3023.501887459.50
33032020.10.28 08:29sell16520.10135.975137.231135.023
33042020.10.28 11:10close16520.10135.599137.231135.0233760.001891219.50
33052020.10.30 18:56buy16530.10135.239134.632136.537
33062020.10.30 22:30close16530.10135.611134.632136.5373720.001894939.50
33072020.11.02 16:23buy16540.10135.238134.641136.548
33082020.11.03 10:23close16540.10135.581134.641136.5483456.501898396.00
33092020.11.05 07:45sell16550.10135.321136.584134.374
33102020.11.05 08:56close16550.10135.117136.584134.3742040.001900436.00
33112020.11.11 07:43sell16560.10139.532140.786138.581
33122020.11.11 11:39close16560.10139.845140.786138.581-3130.001897306.00
33132020.11.17 07:05buy16570.10138.114137.504139.409
33142020.11.17 09:04close16570.10138.186137.504139.409720.001898026.00
33152020.11.20 09:57buy16580.10137.703137.098139.008
33162020.11.20 11:30close16580.10137.893137.098139.0081900.001899926.00
33172020.11.20 12:59buy16590.10137.708137.095139.000
33182020.11.20 22:30close16590.10137.942137.095139.0002340.001902266.00
33192020.11.23 06:05buy16600.10138.146137.549139.456
33202020.11.23 07:52close16600.10138.199137.549139.456530.001902796.00
33212020.11.26 07:38sell16610.10139.693140.950138.745
33222020.11.26 09:54close16610.10139.494140.950138.7451990.001904786.00
33232020.11.26 18:50sell16620.10139.126140.387138.179
33242020.11.26 23:43close16620.10139.261140.387138.179-1350.001903436.00
33252020.11.30 11:30buy16630.10138.715138.107140.013
33262020.12.01 09:08close16630.10139.586138.107140.0138736.501912172.50
33272020.12.01 11:16buy16640.10139.479138.868140.778
33282020.12.01 18:08close16640.10140.118138.868140.7786390.001918562.50
33292020.12.07 23:44buy16650.10139.079138.466140.373
33302020.12.08 03:02close16650.10139.011138.466140.373-653.501917909.00
33312020.12.08 21:51buy16660.10139.129138.512140.419
33322020.12.09 01:24close16660.10139.297138.512140.4191706.501919615.50
33332020.12.14 01:45buy16670.10138.380137.763139.671
33342020.12.14 08:57close16670.10138.775137.763139.6713950.001923565.50
33352020.12.15 21:19buy16680.10139.162138.548140.454
33362020.12.16 08:35close16680.10139.406138.548140.4542466.501926032.00
33372020.12.17 00:00sell16690.10139.761141.048138.821
33382020.12.17 05:34close16690.10139.727141.048138.821340.001926372.00
33392020.12.18 00:06sell16700.10140.113141.414139.171
33402020.12.18 04:36close16700.10139.910141.414139.1712030.001928402.00
33412020.12.22 12:00buy16710.10138.682138.064139.973
33422020.12.22 17:58s/l16710.10138.072138.064139.973-6100.001922302.00
33432020.12.23 06:48buy16720.10138.604138.004139.914
33442020.12.23 15:36close16720.10139.121138.004139.9145170.001927472.00
33452020.12.25 00:19sell16730.10140.578141.930139.630
33462020.12.25 08:44close16730.10140.575141.930139.63030.001927502.00
33472020.12.29 02:03sell16740.10139.702140.963138.745
33482020.12.29 07:08close16740.10139.818140.963138.745-1160.001926342.00
33492020.12.31 00:03buy16750.10140.519139.827141.814
33502020.12.31 02:29close16750.10140.732139.827141.8142130.001928472.00
33512020.12.31 12:00buy16760.10140.715140.106142.011
33522020.12.31 17:58close16760.10141.034140.106142.0113190.001931662.00
33532021.01.06 00:01buy16770.10139.931139.239141.224
33542021.01.06 02:51close16770.10140.001139.239141.224700.001932362.00
33552021.01.06 21:30buy16780.10140.326139.720141.627
33562021.01.07 06:01close16780.10140.299139.720141.627-190.501932171.50
33572021.01.11 22:28buy16790.10140.793140.175142.083
33582021.01.12 03:03close16790.10140.953140.175142.0831626.501933798.00
33592021.01.12 20:01buy16800.10141.784141.169143.076
33602021.01.13 01:07close16800.10141.834141.169143.076526.501934324.50
33612021.01.18 01:06sell16810.10141.158142.452140.215
33622021.01.18 05:54close16810.10140.839142.452140.2153190.001937514.50
33632021.01.18 23:42buy16820.10140.888140.236142.183
33642021.01.19 00:18close16820.10140.897140.236142.183116.501937631.00
33652021.01.19 00:57buy16830.10140.786140.146142.089
33662021.01.19 02:19close16830.10140.938140.146142.0891520.001939151.00
33672021.01.19 09:23buy16840.10141.412140.797142.704
33682021.01.19 12:06close16840.10141.705140.797142.7042930.001942081.00
33692021.01.19 15:36buy16850.10141.416140.816142.725
33702021.01.20 08:09close16850.10141.707140.816142.7252936.501945017.50
33712021.01.25 09:11buy16860.10142.154141.547143.454
33722021.01.26 08:04s/l16860.10141.557141.547143.454-5943.501939074.00
33732021.02.01 02:59sell16870.10143.556144.812142.607
33742021.02.01 09:13close16870.10143.697144.812142.607-1410.001937664.00
33752021.02.02 03:36sell16880.10143.501144.766142.559
33762021.02.02 09:28close16880.10143.574144.766142.559-730.001936934.00
33772021.02.04 20:05buy16890.10143.971143.358145.265
33782021.02.05 01:02close16890.10144.372143.358145.2654036.501940970.50
33792021.02.05 21:33sell16900.10144.731145.983143.775
33802021.02.05 22:30close16900.10144.760145.983143.775-290.001940680.50
33812021.02.09 13:26sell16910.10144.192145.442143.237
33822021.02.10 09:02close16910.10144.493145.442143.237-3038.001937642.50
33832021.02.10 09:03buy16920.10144.482143.875145.782
33842021.02.10 11:39close16920.10144.785143.875145.7823030.001940672.50
33852021.02.10 15:25buy16930.10144.906144.297146.202
33862021.02.12 08:00close16930.10144.720144.297146.202-1754.001938918.50
33872021.02.15 09:10buy16940.10145.954145.350147.255
33882021.02.15 09:50close16940.10146.164145.350147.2552100.001941018.50
33892021.02.16 01:34sell16950.10146.619147.865145.660
33902021.02.16 06:55close16950.10147.162147.865145.660-5430.001935588.50
33912021.02.16 06:56buy16960.10147.159146.553148.459
33922021.02.16 12:28s/l16960.10146.558146.553148.459-6010.001929578.50
33932021.02.17 20:07sell16970.10146.725147.978145.772
33942021.02.18 00:03close16970.10146.800147.978145.772-834.001928744.50
33952021.02.18 07:22sell16980.10146.702147.962145.757
33962021.02.18 17:20close16980.10147.512147.962145.757-8100.001920644.50
33972021.02.18 17:21buy16990.10147.502146.892148.797
33982021.02.19 06:40close16990.10147.555146.892148.797556.501921201.00
33992021.02.22 00:10sell17000.10147.815149.142146.857
34002021.02.22 09:09close17000.10147.931149.142146.857-1160.001920041.00
34012021.02.22 18:42sell17010.10147.788149.047146.842
34022021.02.23 01:34close17010.10147.683149.047146.8421022.001921063.00
34032021.02.23 03:31sell17020.10147.802149.048146.843
34042021.02.23 08:42close17020.10147.796149.048146.84360.001921123.00
34052021.02.24 00:00buy17030.10148.552147.868149.855
34062021.02.24 03:06close17030.10149.104147.868149.8555520.001926643.00
34072021.02.24 07:14buy17040.10149.313148.698150.603
34082021.02.25 06:32close17040.10149.943148.698150.6036379.501933022.50
34092021.02.26 01:16sell17050.10148.983150.262148.039
34102021.02.26 02:24close17050.10148.499150.262148.0394840.001937862.50
34112021.03.02 15:47buy17060.10148.616148.006149.911
34122021.03.02 18:05close17060.10148.947148.006149.9113310.001941172.50
34132021.03.02 23:25buy17070.10148.979148.377150.282
34142021.03.03 02:48close17070.10149.059148.377150.282826.501941999.00
34152021.03.03 13:34buy17080.10149.383148.768150.674
34162021.03.04 10:42close17080.10149.704148.768150.6743289.501945288.50
34172021.03.08 17:50buy17090.10150.303149.691151.596
34182021.03.09 02:31close17090.10150.704149.691151.5964036.501949325.00
34192021.03.09 21:52sell17100.10150.736151.998149.793
34202021.03.10 08:16close17100.10150.780151.998149.793-468.001948857.00
34212021.03.10 20:19sell17110.10150.984152.236150.031
34222021.03.11 00:00close17110.10151.000152.236150.031-244.001948613.00
34232021.03.11 10:19buy17120.10151.418150.813152.720
34242021.03.11 15:13close17120.10151.501150.813152.720830.001949443.00
34252021.03.16 08:50sell17130.10151.479152.741150.536
34262021.03.16 09:13close17130.10151.337152.741150.5361420.001950863.00
34272021.03.17 00:00buy17140.10151.394150.774152.697
34282021.03.17 10:00close17140.10151.793150.774152.6973990.001954853.00
34292021.03.17 11:59buy17150.10151.712151.115153.020
34302021.03.17 13:50close17150.10151.856151.115153.0201440.001956293.00
34312021.03.18 11:54buy17160.10152.310151.696153.601
34322021.03.18 22:09s/l17160.10151.701151.696153.601-6090.001950203.00
34332021.03.22 22:57buy17170.10150.793150.185152.090
34342021.03.23 11:29s/l17170.10150.182150.185152.090-6083.501944119.50
34352021.03.23 17:20sell17180.10149.891151.141148.936
34362021.03.23 22:09close17180.10149.538151.141148.9363530.001947649.50
34372021.03.25 08:49buy17190.10149.129148.529150.434
34382021.03.25 11:18close17190.10149.339148.529150.4342100.001949749.50
34392021.03.26 10:10buy17200.10150.201149.594151.499
34402021.03.26 12:58close17200.10150.949149.594151.4997480.001957229.50
34412021.03.26 18:59buy17210.10151.114150.509152.414
34422021.03.26 22:30close17210.10151.198150.509152.414840.001958069.50
34432021.03.29 10:03sell17220.10150.890152.145149.939
34442021.03.30 00:08close17220.10151.091152.145149.939-2038.001956031.50
34452021.03.30 02:05sell17230.10151.232152.486150.276
34462021.03.30 08:53close17230.10151.412152.486150.276-1800.001954231.50
34472021.03.31 13:58buy17240.10152.312151.708153.613
34482021.04.01 01:29close17240.10152.688151.708153.6133839.501958071.00
34492021.04.01 10:57sell17250.10152.584153.834151.629
34502021.04.01 19:52close17250.10152.860153.834151.629-2760.001955311.00
34512021.04.05 20:40sell17260.10153.141154.388152.182
34522021.04.06 00:00close17260.10153.215154.388152.182-768.001954543.00
34532021.04.08 07:40buy17270.10150.889150.289152.194
34542021.04.08 09:46close17270.10151.019150.289152.1941300.001955843.00
34552021.04.08 10:28buy17280.10150.781150.170152.075
34562021.04.08 11:56s/l17280.10150.170150.170152.075-6110.001949733.00
34572021.04.09 21:12buy17290.10150.418149.806151.711
34582021.04.09 22:30close17290.10150.367149.806151.711-510.001949223.00
34592021.04.12 17:42buy17300.10150.270149.664151.569
34602021.04.13 12:52close17300.10150.511149.664151.5692436.501951659.50
34612021.04.14 21:00buy17310.10150.216149.612151.517
34622021.04.15 01:11close17310.10150.162149.612151.517-460.501951199.00
34632021.04.22 18:35sell17320.10149.714150.970148.765
34642021.04.22 20:09close17320.10149.600150.970148.7651140.001952339.00
34652021.04.23 02:00sell17330.10149.484150.748148.537
34662021.04.23 08:28close17330.10149.489150.748148.537-50.001952289.00
34672021.04.23 08:29buy17340.10149.470148.863150.769
34682021.04.23 10:08close17340.10149.667148.863150.7691970.001954259.00
34692021.04.23 15:05buy17350.10149.537148.937150.842
34702021.04.23 22:30close17350.10149.862148.937150.8423250.001957509.00
34712021.04.26 11:36buy17360.10149.818149.221151.126
34722021.04.26 17:59close17360.10150.125149.221151.1263070.001960579.00
34732021.04.28 08:34sell17370.10151.157152.408150.202
34742021.04.28 13:57close17370.10151.034152.408150.2021230.001961809.00
34752021.04.30 03:00sell17380.10151.927153.179150.972
34762021.04.30 07:50close17380.10151.739153.179150.9721880.001963689.00
34772021.04.30 17:58sell17390.10151.356152.621150.416
34782021.04.30 22:30close17390.10150.926152.621150.4164300.001967989.00
34792021.05.03 08:05buy17400.10151.409150.791152.699
34802021.05.03 10:16close17400.10151.623150.791152.6992140.001970129.00
34812021.05.03 12:34buy17410.10151.656151.053152.959
34822021.05.03 21:53close17410.10151.772151.053152.9591160.001971289.00
34832021.05.04 07:32sell17420.10151.677152.928150.722
34842021.05.04 14:41close17420.10151.659152.928150.722180.001971469.00
34852021.05.05 08:23buy17430.10151.942151.340153.247
34862021.05.05 13:23close17430.10152.127151.340153.2471850.001973319.00
34872021.05.05 21:24sell17440.10152.005153.254151.049
34882021.05.05 22:13close17440.10151.862153.254151.0491430.001974749.00
34892021.05.06 02:31sell17450.10151.895153.156150.951
34902021.05.06 05:48close17450.10151.951153.156150.951-560.001974189.00
34912021.05.07 12:12buy17460.10151.838151.229153.134
34922021.05.07 20:11close17460.10152.013151.229153.1341750.001975939.00
34932021.05.10 12:25buy17470.10153.144152.549154.454
34942021.05.10 14:19close17470.10153.536152.549154.4543920.001979859.00
34952021.05.11 03:00sell17480.10153.811155.059152.854
34962021.05.11 11:35close17480.10153.587155.059152.8542240.001982099.00
34972021.05.17 07:15sell17490.10154.092155.342153.136
34982021.05.17 10:49close17490.10153.887155.342153.1362050.001984149.00
34992021.05.18 08:55buy17500.10154.605154.007155.912
35002021.05.19 09:00close17500.10154.693154.007155.912906.501985055.50
35012021.05.24 23:06buy17510.10153.979153.373155.278
35022021.05.25 13:23close17510.10154.391153.373155.2784146.501989202.00
35032021.05.28 02:52buy17520.10155.960155.355157.260
35042021.05.28 14:12close17520.10155.918155.355157.260-420.001988782.00
35052021.06.02 02:37sell17530.10154.960156.216154.011
35062021.06.02 07:09close17530.10155.184156.216154.011-2240.001986542.00
35072021.06.02 07:13buy17540.10155.180154.567156.472
35082021.06.03 02:50close17540.10155.311154.567156.4721389.501987931.50
35092021.06.03 08:22buy17550.10155.345154.730156.639
35102021.06.03 09:55close17550.10155.410154.730156.639650.001988581.50
35112021.06.03 16:05buy17560.10155.535154.938156.843
35122021.06.03 22:46close17560.10155.572154.938156.843370.001988951.50
35132021.06.04 02:46buy17570.10155.573154.958156.864
35142021.06.04 07:40close17570.10155.430154.958156.864-1430.001987521.50
35152021.06.07 16:18buy17580.10154.837154.227156.134
35162021.06.08 03:18close17580.10154.968154.227156.1341336.501988858.00
35172021.06.09 02:43buy17590.10154.893154.295156.200
35182021.06.09 06:01close17590.10155.047154.295156.2001540.001990398.00
35192021.06.10 01:01sell17600.10154.737156.017153.785
35202021.06.10 09:06close17600.10154.517156.017153.7852200.001992598.00
35212021.06.10 23:00buy17610.10154.890154.275156.182
35222021.06.11 03:07close17610.10155.054154.275156.1821666.501994264.50
35232021.06.11 08:57buy17620.10155.088154.480156.387
35242021.06.11 22:30close17620.10154.742154.480156.387-3460.001990804.50
35252021.06.14 22:59buy17630.10155.271154.659156.565
35262021.06.15 03:09close17630.10155.318154.659156.565496.501991301.00
35272021.06.16 15:22buy17640.10155.131154.529156.434
35282021.06.17 08:50close17640.10154.985154.529156.434-1380.501989920.50
35292021.06.22 08:31buy17650.10153.541152.923154.831
35302021.06.22 22:08close17650.10154.407152.923154.8318660.001998580.50
35312021.06.23 12:11buy17660.10154.765154.168156.073
35322021.06.23 13:13close17660.10155.091154.168156.0733260.002001840.50
35332021.06.28 13:40buy17670.10153.925153.323155.228
35342021.06.29 03:36s/l17670.10153.330153.323155.228-5923.501995917.00
35352021.06.29 07:21sell17680.10153.285154.542152.333
35362021.06.29 11:35close17680.10153.247154.542152.333380.001996297.00
35372021.06.30 16:14buy17690.10153.032152.429154.334
35382021.06.30 20:27close17690.10153.385152.429154.3343530.001999827.00
35392021.07.06 07:40buy17700.10153.829153.222155.130
35402021.07.06 14:44s/l17700.10153.232153.222155.130-5970.001993857.00
35412021.07.12 20:44buy17710.10153.115152.519154.424
35422021.07.12 23:02close17710.10153.202152.519154.424870.001994727.00
35432021.07.15 16:00buy17720.10152.377151.777153.684
35442021.07.15 20:43s/l17720.10151.771151.777153.684-6060.001988667.00
35452021.07.16 01:11sell17730.10151.904153.164150.951
35462021.07.16 03:02close17730.10151.754153.164150.9511500.001990167.00
35472021.07.16 09:03buy17740.10151.996151.397153.302
35482021.07.16 11:18close17740.10152.459151.397153.3024630.001994797.00
35492021.07.16 16:42buy17750.10152.230151.618153.523
35502021.07.16 21:02s/l17750.10151.614151.618153.523-6160.001988637.00
35512021.07.22 02:58buy17760.10151.187150.582152.492
35522021.07.22 07:16close17760.10151.043150.582152.492-1440.001987197.00
35532021.07.23 16:48buy17770.10151.971151.371153.278
35542021.07.23 22:30close17770.10151.974151.371153.27830.001987227.00
35552021.07.26 01:04sell17780.10152.054153.340151.113
35562021.07.26 03:07close17780.10151.995153.340151.113590.001987817.00
35572021.07.26 21:03buy17790.10152.474151.861153.768
35582021.07.27 10:18s/l17790.10151.870151.861153.768-6013.501981803.50
35592021.07.27 22:43buy17800.10152.260151.659153.565
35602021.07.28 03:03close17800.10152.478151.659153.5652206.501984010.00
35612021.07.28 16:42buy17810.10152.619152.015153.920
35622021.07.28 21:04close17810.10152.873152.015153.9202540.001986550.00
35632021.08.02 07:21sell17820.10152.482153.745151.537
35642021.08.02 11:43close17820.10152.551153.745151.537-690.001985860.00
35652021.08.04 13:57buy17830.10151.982151.373153.280
35662021.08.04 17:02close17830.10151.992151.373153.280100.001985960.00
35672021.08.04 21:31buy17840.10152.084151.489153.394
35682021.08.05 02:58close17840.10152.136151.489153.394599.501986559.50
35692021.08.05 09:06buy17850.10152.274151.663153.568
35702021.08.05 10:01close17850.10152.488151.663153.5682140.001988699.50
35712021.08.05 13:49buy17860.10152.443151.844153.751
35722021.08.05 15:17close17860.10152.687151.844153.7512440.001991139.50
35732021.08.05 22:19buy17870.10152.852152.252154.157
35742021.08.06 15:31close17870.10152.938152.252154.157886.501992026.00
35752021.08.10 15:18buy17880.10153.014152.407154.314
35762021.08.10 17:22close17880.10153.262152.407154.3142480.001994506.00
35772021.08.11 02:59sell17890.10153.007154.269152.062
35782021.08.11 09:05close17890.10153.003154.269152.06240.001994546.00
35792021.08.13 17:04buy17900.10152.296151.685153.590
35802021.08.13 22:30close17900.10151.988151.685153.590-3080.001991466.00
35812021.08.18 02:59buy17910.10150.528149.909151.818
35822021.08.18 11:06close17910.10150.737149.909151.8182090.001993556.00
35832021.08.19 08:47buy17920.10151.108150.505152.411
35842021.08.19 10:06s/l17920.10150.512150.505152.411-5960.001987596.00
35852021.08.23 10:09buy17930.10149.928149.311151.218
35862021.08.24 08:07close17930.10150.770149.311151.2188446.501996042.50
35872021.08.24 10:13buy17940.10150.764150.156152.061
35882021.08.24 15:47s/l17940.10150.156150.156152.061-6080.001989962.50
35892021.08.26 17:16sell17950.10151.264152.527150.321
35902021.08.26 20:02close17950.10150.850152.527150.3214140.001994102.50
35912021.09.01 15:57buy17960.10151.686151.074152.979
35922021.09.02 02:58close17960.10151.608151.074152.979-700.501993402.00
35932021.09.08 23:58buy17970.10151.853151.240153.158
35942021.09.09 09:29close17970.10151.599151.240153.158-2460.501990941.50
35952021.09.09 18:21buy17980.10151.938151.340153.245
35962021.09.10 09:59close17980.10152.354151.340153.2454186.501995128.00
35972021.09.10 12:19buy17990.10152.413151.812153.717
35982021.09.10 22:30close17990.10152.051151.812153.717-3620.001991508.00
35992021.09.14 07:56buy18000.10152.326151.718153.625
36002021.09.14 20:09s/l18000.10151.722151.718153.625-6040.001985468.00
36012021.09.17 16:34buy18010.10151.664151.053152.958
36022021.09.17 20:53s/l18010.10151.044151.053152.958-6200.001979268.00
36032021.09.22 10:27buy18020.10149.415148.799150.705
36042021.09.22 21:05close18020.10149.841148.799150.7054260.001983528.00
36052021.09.23 13:13buy18030.10149.945149.344151.254
36062021.09.23 16:43t/p18030.10151.257149.344151.25413120.001996648.00
36072021.09.23 22:59buy18040.10151.314150.706152.611
36082021.09.24 03:04close18040.10151.437150.706152.6111256.501997904.50
36092021.09.27 15:02buy18050.10151.806151.203153.108
36102021.09.28 05:49close18050.10152.303151.203153.1084996.502002901.00
36112021.09.29 13:01sell18060.10150.540151.793149.585
36122021.09.29 14:11close18060.10150.184151.793149.5853560.002006461.00
36132021.09.30 08:54buy18070.10150.307149.692151.597
36142021.09.30 15:22close18070.10150.780149.692151.5974730.002011191.00
36152021.10.01 01:01sell18080.10149.987151.258149.041
36162021.10.01 03:20close18080.10150.012151.258149.041-250.002010941.00
36172021.10.01 21:59buy18090.10150.479149.876151.782
36182021.10.01 22:30close18090.10150.484149.876151.78250.002010991.00
36192021.10.04 15:35buy18100.10150.873150.272152.179
36202021.10.05 09:47close18100.10151.260150.272152.1793896.502014887.50
36212021.10.05 22:52buy18110.10151.883151.267153.174
36222021.10.06 03:06close18110.10152.029151.267153.1741486.502016374.00
36232021.10.06 13:55sell18120.10151.238152.504150.298
36242021.10.06 16:57close18120.10151.033152.504150.2982050.002018424.00
36252021.10.06 20:32sell18130.10151.181152.437150.230
36262021.10.07 00:00close18130.10151.363152.437150.230-1904.002016520.00
36272021.10.07 22:59buy18140.10151.927151.325153.230
36282021.10.08 03:06close18140.10152.128151.325153.2302036.502018556.50
36292021.10.14 09:05buy18150.10155.123154.503156.414
36302021.10.14 09:27close18150.10155.316154.503156.4141930.002020486.50
36312021.10.18 01:01sell18160.10157.178158.475156.235
36322021.10.18 03:23close18160.10157.217158.475156.235-390.002020096.50
36332021.10.18 10:05sell18170.10157.119158.380156.175
36342021.10.19 00:00close18170.10156.966158.380156.1751502.002021598.50
36352021.10.19 16:10buy18180.10157.673157.077158.983
36362021.10.19 23:27close18180.10157.770157.077158.983970.002022568.50
36372021.10.25 08:38buy18190.10156.509155.910157.815
36382021.10.26 02:52close18190.10156.597155.910157.815906.502023475.00
36392021.11.02 01:24sell18200.10155.814157.077154.861
36402021.11.02 03:05close18200.10155.739157.077154.861750.002024225.00
36412021.11.03 00:12buy18210.10155.143154.467156.446
36422021.11.03 04:39close18210.10155.207154.467156.446640.002024865.00
36432021.11.03 11:02buy18220.10155.020154.419156.324
36442021.11.03 14:43close18220.10155.175154.419156.3241550.002026415.00
36452021.11.03 20:31buy18230.10155.722155.119157.027
36462021.11.04 02:47close18230.10156.177155.119157.0274629.502031044.50
36472021.11.04 06:13buy18240.10156.031155.419157.331
36482021.11.04 10:17close18240.10156.180155.419157.3311490.002032534.50
36492021.11.04 21:37sell18250.10153.556154.805152.598
36502021.11.05 00:07close18250.10153.524154.805152.598292.002032826.50
36512021.11.05 01:24sell18260.10153.644154.901152.688
36522021.11.05 03:02close18260.10153.627154.901152.688170.002032996.50
36532021.11.08 10:17buy18270.10152.889152.276154.181
36542021.11.08 13:57close18270.10153.255152.276154.1813660.002036656.50
36552021.11.08 16:16buy18280.10153.246152.644154.550
36562021.11.09 09:04close18280.10153.229152.644154.550-143.502036513.00
36572021.11.11 01:59sell18290.10152.767154.017151.812
36582021.11.11 05:04close18290.10152.809154.017151.812-420.002036093.00
36592021.11.15 22:26buy18300.10153.142152.539154.445
36602021.11.16 02:03close18300.10153.139152.539154.445-3.502036089.50
36612021.11.16 06:23buy18310.10153.290152.676154.589
36622021.11.16 09:01close18310.10153.382152.676154.589920.002037009.50
36632021.11.18 01:05sell18320.10154.096155.369153.156
36642021.11.18 02:41close18320.10153.947155.369153.1561490.002038499.50
36652021.11.18 07:06sell18330.10154.074155.322153.114
36662021.11.18 13:58close18330.10153.986155.322153.114880.002039379.50
36672021.11.22 10:02buy18340.10153.296152.699154.606
36682021.11.22 16:04close18340.10153.672152.699154.6063760.002043139.50
36692021.11.23 06:48buy18350.10154.137153.519155.428
36702021.11.23 09:28s/l18350.10153.510153.519155.428-6270.002036869.50
36712021.11.25 17:14sell18360.10153.577154.834152.624
36722021.11.25 22:29close18360.10153.706154.834152.624-1290.002035579.50
36732021.11.26 06:34sell18370.10152.668153.925151.715
36742021.11.26 08:07close18370.10152.445153.925151.7152230.002037809.50
36752021.11.30 06:01buy18380.10151.344150.741152.651
36762021.11.30 07:20s/l18380.10150.732150.741152.651-6120.002031689.50
36772021.12.02 01:02sell18390.10149.784151.068148.843
36782021.12.02 14:09close18390.10150.382151.068148.843-5980.002025709.50
36792021.12.03 01:25buy18400.10150.384149.771151.683
36802021.12.03 15:57close18400.10150.588149.771151.6832040.002027749.50
36812021.12.06 00:35sell18410.10149.479150.808148.524
36822021.12.06 16:36close18410.10149.843150.808148.524-3640.002024109.50
36832021.12.06 16:37buy18420.10149.838149.240151.145
36842021.12.08 15:53close18420.10150.407149.240151.1455743.002029852.50
36852021.12.09 02:17sell18430.10150.229151.494149.285
36862021.12.09 05:00close18430.10150.089151.494149.2851400.002031252.50
36872021.12.09 21:57buy18440.10149.903149.296151.202
36882021.12.10 08:42close18440.10150.128149.296151.2022276.502033529.00
36892021.12.10 11:01buy18450.10150.010149.405151.314
36902021.12.10 13:09close18450.10150.153149.405151.3141430.002034959.00
36912021.12.13 00:07buy18460.10150.414149.731151.723
36922021.12.13 03:22close18460.10150.547149.731151.7231330.002036289.00
36932021.12.14 15:34buy18470.10150.348149.740151.649
36942021.12.15 02:02close18470.10150.526149.740151.6491806.502038095.50
36952021.12.16 00:07buy18480.10151.178150.489152.468
36962021.12.16 08:18close18480.10151.266150.489152.468880.002038975.50
36972021.12.16 12:32buy18490.10151.607150.991152.899
36982021.12.16 14:01close18490.10152.206150.991152.8995990.002044965.50
36992021.12.16 16:01buy18500.10152.309151.694153.603
37002021.12.16 16:43s/l18500.10151.699151.694153.603-6100.002038865.50
37012021.12.17 10:07sell18510.10151.402152.655150.449
37022021.12.17 12:05close18510.10151.171152.655150.4492310.002041175.50
37032021.12.17 17:54sell18520.10150.826152.073149.868
37042021.12.17 22:30close18520.10150.614152.073149.8682120.002043295.50
37052021.12.20 23:45buy18530.10150.085149.479151.390
37062021.12.21 07:40close18530.10150.306149.479151.3902236.502045532.00
37072021.12.22 22:50buy18540.10152.401151.799153.710
37082021.12.23 07:33close18540.10152.427151.799153.710339.502045871.50
37092021.12.23 07:34sell18550.10152.420153.686151.475
37102021.12.23 15:34close18550.10153.430153.686151.475-10100.002035771.50
37112021.12.23 15:35buy18560.10153.421152.806154.715
37122021.12.24 22:30close18560.10153.270152.806154.715-1483.502034288.00
37132021.12.28 00:07buy18570.10154.374153.706155.682
37142021.12.28 07:38close18570.10154.358153.706155.682-160.002034128.00
37152021.12.28 07:40sell18580.10154.362155.618153.411
37162021.12.28 09:48close18580.10154.243155.618153.4111190.002035318.00
37172022.01.05 10:05sell18590.10157.118158.373156.167
37182022.01.05 11:23close18590.10156.924158.373156.1671940.002037258.00
37192022.01.05 17:26sell18600.10157.047158.308156.101
37202022.01.06 02:52close18600.10157.304158.308156.101-2654.002034604.00
37212022.01.11 13:30buy18610.10156.896156.300158.206
37222022.01.11 21:38close18610.10157.226156.300158.2063300.002037904.00
37232022.01.17 10:15buy18620.10156.433155.819157.727
37242022.01.18 04:47close18620.10156.472155.819157.727416.502038320.50
37252022.01.18 07:35buy18630.10156.485155.867157.779
37262022.01.18 14:16s/l18630.10155.863155.867157.779-6220.002032100.50
37272022.01.18 20:49sell18640.10155.711156.967154.761
37282022.01.19 05:02close18640.10155.869156.967154.761-1608.002030492.50
37292022.01.19 17:15buy18650.10155.865155.264157.170
37302022.01.20 05:49close18650.10155.909155.264157.170519.502031012.00
37312022.01.20 09:54buy18660.10155.872155.263157.173
37322022.01.20 16:24close18660.10155.640155.263157.173-2320.002028692.00
37332022.01.24 07:40buy18670.10154.322153.707155.616
37342022.01.24 11:00s/l18670.10153.710153.707155.616-6120.002022572.00
37352022.01.25 13:40buy18680.10153.459152.855154.760
37362022.01.25 20:33close18680.10153.838152.855154.7603790.002026362.00
37372022.01.31 13:29buy18690.10155.065154.458156.363
37382022.01.31 17:19close18690.10155.196154.458156.3631310.002027672.00
37392022.02.01 07:35sell18700.10154.688155.952153.744
37402022.02.01 11:24close18700.10154.748155.952153.744-600.002027072.00
37412022.02.01 19:34buy18710.10154.898154.289156.197
37422022.02.03 09:13close18710.10155.290154.289156.1974026.002031098.00
37432022.02.03 21:45buy18720.10156.212155.591157.502
37442022.02.04 02:09close18720.10156.444155.591157.5022346.502033444.50
37452022.02.04 10:19sell18730.10156.390157.640155.432
37462022.02.04 12:05close18730.10155.844157.640155.4325460.002038904.50
37472022.02.08 06:42buy18740.10156.057155.453157.361
37482022.02.08 17:53close18740.10156.629155.453157.3615720.002044624.50
37492022.02.10 06:07sell18750.10156.387157.643155.438
37502022.02.10 15:49close18750.10157.086157.643155.438-6990.002037634.50
37512022.02.10 20:18buy18760.10157.792157.188159.096
37522022.02.11 02:04s/l18760.10157.179157.188159.096-6103.502031531.00
37532022.02.14 20:51buy18770.10156.322155.711157.620
37542022.02.15 02:11close18770.10156.411155.711157.620916.502032447.50
37552022.02.17 21:39buy18780.10156.676156.075157.982
37562022.02.18 03:33close18780.10156.797156.075157.9821236.502033684.00
37572022.02.23 09:04buy18790.10156.309155.703157.614
37582022.02.23 09:39close18790.10156.510155.703157.6142010.002035694.00
37592022.02.24 23:08buy18800.10154.654154.042155.955
37602022.02.25 02:27close18800.10154.665154.042155.955136.502035830.50
37612022.02.25 09:01buy18810.10154.572153.951155.862
37622022.02.25 13:26close18810.10154.497153.951155.862-750.002035080.50
37632022.03.02 07:15buy18820.10153.062152.461154.369
37642022.03.02 18:30t/p18820.10154.363152.461154.36913010.002048090.50
37652022.03.03 01:03buy18830.10154.798154.164156.100
37662022.03.03 04:33close18830.10154.824154.164156.100260.002048350.50
37672022.03.03 09:47buy18840.10154.937154.327156.235
37682022.03.03 17:21s/l18840.10154.319154.327156.235-6180.002042170.50
37692022.03.04 03:51sell18850.10154.164155.423153.212
37702022.03.04 13:12close18850.10153.473155.423153.2126910.002049080.50
37712022.03.07 10:13buy18860.10151.693151.078152.986
37722022.03.07 14:03close18860.10151.639151.078152.986-540.002048540.50
37732022.03.07 16:43buy18870.10151.736151.120153.031
37742022.03.07 21:41s/l18870.10151.114151.120153.031-6220.002042320.50
37752022.03.08 07:09buy18880.10151.415150.810152.721
37762022.03.08 17:45close18880.10151.781150.810152.7213660.002045980.50
37772022.03.09 07:56buy18890.10151.830151.230153.139
37782022.03.09 10:11close18890.10152.090151.230153.1392600.002048580.50
37792022.03.09 15:22buy18900.10152.231151.621153.526
37802022.03.10 14:48close18900.10152.818151.621153.5265949.502054530.00
37812022.03.11 01:01sell18910.10152.017153.338151.072
37822022.03.11 03:34close18910.10152.101153.338151.072-840.002053690.00
37832022.03.17 18:45sell18920.10155.853157.103154.896
37842022.03.18 10:39close18920.10156.299157.103154.896-4488.002049202.00
37852022.03.23 17:31sell18930.10159.546160.804158.597
37862022.03.24 00:03close18930.10159.971160.804158.597-4334.002044868.00
37872022.03.25 13:43sell18940.10160.412161.675159.465
37882022.03.25 18:23close18940.10160.838161.675159.465-4260.002040608.00
37892022.03.28 09:18buy18950.10161.639161.024162.931
37902022.03.28 09:56close18950.10162.042161.024162.9314030.002044638.00
37912022.03.28 21:08sell18960.10161.746163.004160.793
37922022.03.29 00:09close18960.10162.130163.004160.793-3868.002040770.00
37932022.03.29 08:48sell18970.10161.820163.091160.877
37942022.03.29 16:50t/p18970.10160.870163.091160.8779500.002050270.00
37952022.03.30 01:24sell18980.10161.060162.332160.115
37962022.03.30 03:16close18980.10160.698162.332160.1153620.002053890.00
37972022.03.30 08:36sell18990.10159.938161.201158.993
37982022.03.30 10:34close18990.10159.521161.201158.9934170.002058060.00
37992022.04.01 09:02buy19000.10160.650160.036161.941
38002022.04.01 15:39close19000.10160.982160.036161.9413320.002061380.00
38012022.04.05 07:40sell19010.10160.794162.064159.849
38022022.04.05 15:43close19010.10161.282162.064159.849-4880.002056500.00
38032022.04.05 21:35buy19020.10161.621161.019162.924
38042022.04.06 02:52close19020.10161.745161.019162.9241266.502057766.50
38052022.04.06 20:51sell19030.10161.912163.170160.962
38062022.04.06 21:04close19030.10161.716163.170160.9621960.002059726.50
38072022.04.11 16:39buy19040.10163.386162.773164.682
38082022.04.12 13:45close19040.10163.495162.773164.6821116.502060843.00
38092022.04.13 13:49buy19050.10163.870163.256165.168
38102022.04.14 20:37close19050.10164.626163.256165.1687639.502068482.50
38112022.04.18 13:33sell19060.10164.876166.137163.927
38122022.04.19 06:24s/l19060.10166.139166.137163.927-12658.002055824.50
38132022.04.19 10:14buy19070.10166.285165.682167.594
38142022.04.19 16:03close19070.10167.160165.682167.5948750.002064574.50
38152022.04.19 21:01buy19080.10167.413166.797168.709
38162022.04.19 22:30close19080.10167.559166.797168.7091460.002066034.50
38172022.04.22 01:02sell19090.10167.397168.683166.449
38182022.04.22 06:20close19090.10167.183168.683166.4492140.002068174.50
38192022.04.22 13:56sell19100.10165.746167.013164.806
38202022.04.22 16:40close19100.10165.271167.013164.8064750.002072924.50
38212022.04.22 18:12sell19110.10165.584166.849164.632
38222022.04.22 20:36close19110.10165.183166.849164.6324010.002076934.50
38232022.04.26 02:49buy19120.10162.855162.240164.151
38242022.04.26 05:37close19120.10162.776162.240164.151-790.002076144.50
38252022.04.26 08:34buy19130.10163.294162.675164.587
38262022.04.26 10:13s/l19130.10162.676162.675164.587-6180.002069964.50
38272022.04.27 10:20buy19140.10160.466159.858161.771
38282022.04.27 14:46close19140.10161.172159.858161.7717060.002077024.50
38292022.04.27 15:32buy19150.10160.694160.077161.987
38302022.04.28 03:55close19150.10161.443160.077161.9877569.502084594.00
38312022.04.28 12:27buy19160.10163.716163.108165.023
38322022.04.28 12:29s/l19160.10163.100163.108165.023-6160.002078434.00
38332022.04.28 12:32buy19170.10163.413162.795164.703
38342022.04.28 13:29s/l19170.10162.800162.795164.703-6130.002072304.00
38352022.04.29 08:01sell19180.10163.166164.437162.219
38362022.04.29 17:56close19180.10162.666164.437162.2195000.002077304.00
38372022.04.29 20:36sell19190.10163.265164.525162.311
38382022.04.29 22:30close19190.10163.128164.525162.3111370.002078674.00
38392022.05.05 20:07sell19200.10161.153162.409160.198
38402022.05.06 09:19close19200.10161.298162.409160.198-1478.002077196.00
38412022.05.06 09:20buy19210.10161.277160.657162.571
38422022.05.06 09:54s/l19210.10160.647160.657162.571-6300.002070896.00
38432022.05.09 16:22buy19220.10161.528160.917162.829
38442022.05.09 17:35s/l19220.10160.921160.917162.829-6070.002064826.00
38452022.05.10 22:39buy19230.10160.490159.872161.782
38462022.05.11 16:20close19230.10161.089159.872161.7826016.502070842.50
38472022.05.13 09:06buy19240.10157.293156.680158.593
38482022.05.13 14:01close19240.10157.402156.680158.5931090.002071932.50
38492022.05.13 21:05buy19250.10158.033157.413159.326
38502022.05.13 22:30close19250.10158.278157.413159.3262450.002074382.50
38512022.05.17 01:05buy19260.10158.950158.315160.246
38522022.05.17 03:18close19260.10159.161158.315160.2462110.002076492.50
38532022.05.17 17:12buy19270.10161.299160.679162.591
38542022.05.18 02:31close19270.10161.743160.679162.5914466.502080959.00
38552022.05.18 08:14sell19280.10161.290162.541160.331
38562022.05.18 10:59t/p19280.10160.336162.541160.3319540.002090499.00
38572022.05.19 08:37buy19290.10159.259158.641160.556
38582022.05.19 09:46s/l19290.10158.642158.641160.556-6170.002084329.00
38592022.05.20 01:17buy19300.10159.201158.579160.503
38602022.05.20 02:51close19300.10159.529158.579160.5033280.002087609.00
38612022.05.25 09:19buy19310.10159.012158.394160.311
38622022.05.25 10:01close19310.10159.594158.394160.3115820.002093429.00
38632022.05.26 02:48buy19320.10160.051159.435161.347
38642022.05.26 03:34close19320.10160.535159.435161.3474840.002098269.00
38652022.05.30 23:08buy19330.10161.409160.776162.699
38662022.05.30 23:41close19330.10161.449160.776162.699400.002098669.00
38672022.06.06 01:01sell19340.10163.577164.877162.627
38682022.06.06 02:55close19340.10163.369164.877162.6272080.002100749.00
38692022.06.06 07:20sell19350.10163.263164.520162.305
38702022.06.06 12:45close19350.10164.041164.520162.305-7780.002092969.00
38712022.06.07 20:42buy19360.10166.797166.182168.092
38722022.06.08 09:52close19360.10167.640166.182168.0928456.502101425.50
38732022.06.08 17:15buy19370.10168.157167.538169.451
38742022.06.08 18:57close19370.10168.276167.538169.4511190.002102615.50
38752022.06.10 20:47sell19380.10165.462166.720164.514
38762022.06.10 22:30close19380.10165.505166.720164.514-430.002102185.50
38772022.06.13 08:39buy19390.10165.718165.100167.015
38782022.06.13 09:09s/l19390.10165.091165.100167.015-6270.002095915.50
38792022.06.14 10:02buy19400.10163.654163.048164.961
38802022.06.14 11:58s/l19400.10163.045163.048164.961-6090.002089825.50
38812022.06.15 18:16buy19410.10162.201161.595163.503
38822022.06.16 01:08close19410.10163.077161.595163.5038839.502098665.00
38832022.06.16 18:55buy19420.10162.364161.759163.672
38842022.06.16 20:34t/p19420.10163.663161.759163.67212990.002111655.00
38852022.06.17 09:08buy19430.10164.552163.934165.855
38862022.06.17 10:20close19430.10165.315163.934165.8557630.002119285.00
38872022.06.22 01:36buy19440.10167.559166.940168.859
38882022.06.22 04:03s/l19440.10166.934166.940168.859-6250.002113035.00
38892022.06.22 13:04sell19450.10166.846168.115165.899
38902022.06.22 15:40close19450.10166.318168.115165.8995280.002118315.00
38912022.06.24 01:35buy19460.10165.293164.670166.592
38922022.06.24 11:53close19460.10165.503164.670166.5922100.002120415.00
38932022.06.27 12:23buy19470.10166.012165.392167.304
38942022.06.28 03:01close19470.10166.183165.392167.3041736.502122151.50
38952022.06.28 21:49sell19480.10166.109167.370165.160
38962022.06.29 00:00close19480.10165.899167.370165.1602072.002124223.50
38972022.06.29 01:38sell19490.10165.914167.176164.959
38982022.06.29 07:53close19490.10165.951167.176164.959-370.002123853.50
38992022.07.04 02:53buy19500.10163.409162.801164.717
39002022.07.04 08:04close19500.10163.543162.801164.7171340.002125193.50
39012022.07.04 17:15buy19510.10164.300163.685165.602
39022022.07.04 21:59close19510.10164.288163.685165.602-120.002125073.50
39032022.07.05 21:35sell19520.10162.121163.386161.171
39042022.07.06 02:09close19520.10162.185163.386161.171-668.002124405.50
39052022.07.11 07:52buy19530.10164.122163.508165.426
39062022.07.11 10:31s/l19530.10163.507163.508165.426-6150.002118255.50
39072022.07.13 15:33buy19540.10163.126162.502164.417
39082022.07.13 17:49close19540.10163.753162.502164.4176270.002124525.50
39092022.07.22 01:16sell19550.10164.909166.189163.963
39102022.07.22 02:11close19550.10164.612166.189163.9632970.002127495.50
39112022.07.22 04:06sell19560.10164.716165.989163.772
39122022.07.22 10:17close19560.10164.684165.989163.772320.002127815.50
39132022.07.22 17:56sell19570.10163.850165.121162.905
39142022.07.22 21:51close19570.10163.056165.121162.9057940.002135755.50
39152022.07.25 17:27buy19580.10164.536163.927165.838
39162022.07.26 04:22close19580.10164.714163.927165.8381806.502137562.00
39172022.07.26 07:40buy19590.10164.646164.032165.940
39182022.07.26 09:39close19590.10164.936164.032165.9402900.002140462.00
39192022.07.28 08:13sell19600.10164.832166.092163.880
39202022.07.28 09:21close19600.10164.634166.092163.8801980.002142442.00
39212022.07.28 10:17sell19610.10165.089166.361164.147
39222022.07.28 15:12t/p19610.10164.153166.361164.1479360.002151802.00
39232022.07.29 10:03sell19620.10162.438163.713161.498
39242022.07.29 16:55close19620.10162.032163.713161.4984060.002155862.00
39252022.08.01 16:02buy19630.10161.608160.995162.902
39262022.08.01 17:01close19630.10162.170160.995162.9025620.002161482.00
39272022.08.03 01:15buy19640.10161.805161.167163.102
39282022.08.03 02:29close19640.10162.281161.167163.1024760.002166242.00
39292022.08.03 19:13buy19650.10162.470161.848163.766
39302022.08.04 08:26close19650.10162.665161.848163.7662029.502168271.50
39312022.08.04 08:27sell19660.10162.712163.979161.757
39322022.08.04 14:02close19660.10163.077163.979161.757-3650.002164621.50
39332022.08.04 21:03sell19670.10161.972163.228161.016
39342022.08.05 00:04close19670.10161.716163.228161.0162532.002167153.50
39352022.08.05 01:03sell19680.10161.807163.096160.865
39362022.08.05 02:22close19680.10161.338163.096160.8654690.002171843.50
39372022.08.05 04:08sell19690.10161.620162.890160.666
39382022.08.05 11:19close19690.10161.700162.890160.666-800.002171043.50
39392022.08.05 13:55sell19700.10161.588162.860160.646
39402022.08.05 17:07s/l19700.10162.858162.860160.646-12700.002158343.50
39412022.08.05 20:23buy19710.10163.043162.438164.350
39422022.08.05 22:30close19710.10162.881162.438164.350-1620.002156723.50
39432022.08.10 02:04sell19720.10163.199164.469162.245
39442022.08.10 15:31close19720.10162.452164.469162.2457470.002164193.50
39452022.08.11 17:00sell19730.10161.719162.983160.771
39462022.08.11 21:45close19730.10162.237162.983160.771-5180.002159013.50
39472022.08.11 21:46buy19740.10162.243161.621163.536
39482022.08.12 03:08close19740.10162.360161.621163.5361196.502160210.00
39492022.08.12 07:08buy19750.10162.412161.795163.711
39502022.08.12 09:01close19750.10162.520161.795163.7111080.002161290.00
39512022.08.18 07:34sell19760.10162.657163.927161.708
39522022.08.18 09:02close19760.10162.515163.927161.7081420.002162710.00
39532022.08.22 09:13buy19770.10162.127161.505163.422
39542022.08.22 10:22s/l19770.10161.499161.505163.422-6280.002156430.00
39552022.08.26 15:31buy19780.10161.733161.105163.029
39562022.08.26 16:33close19780.10162.301161.105163.0295680.002162110.00
39572022.09.02 02:37buy19790.10161.684161.061162.987
39582022.09.02 03:56close19790.10161.808161.061162.9871240.002163350.00
39592022.09.09 18:56sell19800.10165.188166.461164.247
39602022.09.09 22:30close19800.10165.453166.461164.247-2650.002160700.00
39612022.09.12 12:40buy19810.10166.509165.878167.799
39622022.09.12 17:11close19810.10166.786165.878167.7992770.002163470.00
39632022.09.15 11:50buy19820.10165.255164.633166.554
39642022.09.15 18:56s/l19820.10164.625164.633166.554-6300.002157170.00
39652022.09.16 13:36sell19830.10163.263164.540162.323
39662022.09.16 22:30close19830.10163.127164.540162.3231360.002158530.00
39672022.09.19 16:05buy19840.10163.032162.411164.330
39682022.09.19 22:15close19840.10163.708162.411164.3306760.002165290.00
39692022.09.20 12:45buy19850.10164.056163.444165.360
39702022.09.20 17:50close19850.10164.084163.444165.360280.002165570.00
39712022.09.22 17:31sell19860.10160.002161.266159.045
39722022.09.23 01:00close19860.10160.241161.266159.045-2418.002163152.00
39732022.09.26 18:33buy19870.10154.888154.265156.188
39742022.09.26 18:34s/l19870.10154.256154.265156.188-6320.002156832.00
39752022.09.26 18:38buy19880.10154.430153.804155.736
39762022.09.26 18:45s/l19880.10153.800153.804155.736-6300.002150532.00
39772022.09.27 16:24buy19890.10155.638155.022156.946
39782022.09.27 19:21s/l19890.10155.027155.022156.946-6110.002144422.00
39792022.09.28 08:45sell19900.10154.473155.757153.530
39802022.09.28 13:02s/l19900.10155.813155.757153.530-13400.002131022.00
39812022.09.29 07:04sell19910.10155.926157.181154.968
39822022.09.29 12:38s/l19910.10157.183157.181154.968-12570.002118452.00
39832022.10.05 04:45sell19920.10164.931166.221163.983
39842022.10.05 14:05t/p19920.10163.974166.221163.9839570.002128022.00
39852022.10.07 15:31buy19930.10161.945161.308163.250
39862022.10.07 15:50s/l19930.10161.305161.308163.250-6400.002121622.00
39872022.10.11 21:46buy19940.10161.506160.899162.812
39882022.10.11 21:56s/l19940.10160.906160.899162.812-6000.002115622.00
39892022.10.17 20:58buy19950.10169.250168.617170.543
39902022.10.18 06:45close19950.10169.212168.617170.543-353.502115268.50
39912022.10.25 21:38buy19960.10169.695169.059170.992
39922022.10.26 10:26close19960.10170.121169.059170.9924286.502119555.00
39932022.10.28 15:31buy19970.10170.247169.598171.550
39942022.10.28 16:06close19970.10170.664169.598171.5504170.002123725.00
39952022.11.01 20:26sell19980.10169.910171.197168.970
39962022.11.02 02:03close19980.10170.118171.197168.970-2108.002121617.00
39972022.11.02 13:43sell19990.10169.405170.677168.450
39982022.11.02 16:31close19990.10168.938170.677168.4504670.002126287.00
39992022.11.02 20:52sell20000.10168.768170.046167.821
40002022.11.02 21:38close20000.10168.392170.046167.8213760.002130047.00
40012022.11.04 08:47buy20010.10165.854165.235167.164
40022022.11.04 15:30s/l20010.10165.211165.235167.164-6430.002123617.00
40032022.11.07 09:39buy20020.10166.642166.013167.942
40042022.11.07 10:11close20020.10166.922166.013167.9422800.002126417.00
40052022.11.07 22:39buy20030.10168.880168.266170.186
40062022.11.08 10:01s/l20030.10168.272168.266170.186-6053.502120363.50
40072022.11.08 20:21buy20040.10168.302167.681169.606
40082022.11.09 01:43s/l20040.10167.683167.681169.606-6163.502114200.00
40092022.11.09 03:01sell20050.10168.023169.292167.083
40102022.11.09 08:55close20050.10168.019169.292167.08340.002114240.00
40112022.11.10 02:39sell20060.10166.390167.672165.445
40122022.11.10 09:01close20060.10166.571167.672165.445-1810.002112430.00
40132022.11.10 09:03buy20070.10166.531165.916167.836
40142022.11.10 15:51close20070.10167.100165.916167.8365690.002118120.00
40152022.11.10 21:57sell20080.10165.824167.104164.878
40162022.11.10 22:39close20080.10165.395167.104164.8784290.002122410.00
40172022.11.14 17:37buy20090.10164.661164.025165.956
40182022.11.14 19:47close20090.10164.922164.025165.9562610.002125020.00
40192022.11.15 09:31buy20100.10164.970164.342166.277
40202022.11.15 14:29close20100.10165.468164.342166.2774980.002130000.00
40212022.11.15 20:25buy20110.10165.465164.842166.772
40222022.11.15 20:28s/l20110.10164.846164.842166.772-6190.002123810.00
40232022.11.16 17:59sell20120.10165.737167.010164.785
40242022.11.17 03:15close20120.10165.914167.010164.785-1854.002121956.00
40252022.11.17 07:21sell20130.10165.978167.256165.026
40262022.11.17 11:34close20130.10165.891167.256165.026870.002122826.00
40272022.11.29 02:53sell20140.10166.218167.491165.266
40282022.11.29 08:42close20140.10166.178167.491165.266400.002123226.00
40292022.11.30 07:51buy20150.10165.948165.324167.248
40302022.11.30 16:23t/p20150.10167.246165.324167.24812980.002136206.00
40312022.12.05 17:03buy20160.10166.148165.501167.448
40322022.12.05 22:51close20160.10166.526165.501167.4483780.002139986.00
40332022.12.06 17:56sell20170.10166.637167.907165.681
40342022.12.07 00:04close20170.10166.340167.907165.6812942.002142928.00
40352022.12.07 11:46buy20180.10166.693166.062167.994
40362022.12.07 23:00close20180.10166.610166.062167.994-830.002142098.00
40372022.12.09 07:09sell20190.10166.958168.237166.005
40382022.12.09 10:52close20190.10166.799168.237166.0051590.002143688.00
40392022.12.12 20:19buy20200.10168.708168.101170.017
40402022.12.13 02:29close20200.10169.069168.101170.0173636.502147324.50
40412022.12.15 01:14buy20210.10168.099167.458169.397
40422022.12.15 07:07close20210.10168.212167.458169.3971130.002148454.50
40432022.12.15 10:07buy20220.10168.055167.436169.350
40442022.12.15 10:22close20220.10168.340167.436169.3502850.002151304.50
40452022.12.15 13:59buy20230.10168.494167.850169.784
40462022.12.15 14:00s/l20230.10167.830167.850169.784-6640.002144664.50
40472022.12.16 01:45sell20240.10167.891169.160166.940
40482022.12.16 03:01close20240.10167.663169.160166.9402280.002146944.50
40492022.12.19 17:46buy20250.10166.089165.475167.398
40502022.12.20 05:02s/l20250.10165.429165.475167.398-6573.502140371.00
40512022.12.23 07:21buy20260.10159.641159.029160.951
40522022.12.23 09:43close20260.10159.796159.029160.9511550.002141921.00
40532022.12.26 15:52buy20270.10160.567159.866161.863
40542022.12.27 02:51close20270.10160.627159.866161.863626.502142547.50
40552023.01.06 01:02sell20280.10159.026160.332158.067
40562023.01.06 12:03close20280.10159.235160.332158.067-2090.002140457.50
40572023.01.11 02:08sell20290.10160.723161.994159.767
40582023.01.11 06:44close20290.10160.910161.994159.767-1870.002138587.50
40592023.01.11 06:45buy20300.10160.899160.285162.206
40602023.01.11 10:24close20300.10161.140160.285162.2062410.002140997.50
40612023.01.17 17:58buy20310.10157.303156.694158.611
40622023.01.18 02:06close20310.10157.703156.694158.6114026.502145024.00
40632023.01.18 07:40buy20320.10160.836160.214162.135
40642023.01.18 10:17s/l20320.10160.200160.214162.135-6360.002138664.00
40652023.01.20 09:02buy20330.10159.594158.962160.892
40662023.01.20 15:31t/p20330.10160.890158.962160.89212960.002151624.00
40672023.01.20 19:38buy20340.10160.603159.987161.902
40682023.01.20 22:30close20340.10160.649159.987161.902460.002152084.00
40692023.01.23 10:19buy20350.10161.308160.686162.614
40702023.01.23 14:02close20350.10161.051160.686162.614-2570.002149514.00
40712023.01.26 01:53buy20360.10160.460159.828161.752
40722023.01.26 16:19close20360.10161.333159.828161.7528730.002158244.00
40732023.01.30 15:46buy20370.10161.032160.408162.322
40742023.01.31 01:43close20370.10161.142160.408162.3221126.502159370.50
40752023.02.01 21:02sell20380.10159.325160.621158.370
40762023.02.02 01:09close20380.10159.362160.621158.370-454.002158916.50
40772023.02.10 06:02sell20390.10159.362160.621158.406
40782023.02.10 08:05close20390.10159.145160.621158.4062170.002161086.50
40792023.02.16 06:30sell20400.10161.246162.510160.295
40802023.02.16 09:44close20400.10161.124162.510160.2951220.002162306.50
40812023.02.16 17:40sell20410.10161.156162.426160.210
40822023.02.17 08:28close20410.10160.826162.426160.2103272.002165578.50
40832023.02.28 17:25buy20420.10165.389164.776166.690
40842023.02.28 18:42s/l20420.10164.784164.776166.690-6050.002159528.50
40852023.03.02 18:01sell20430.10163.440164.696162.483
40862023.03.02 20:29close20430.10163.270164.696162.4831700.002161228.50
40872023.03.07 07:57buy20440.10163.671163.055164.972
40882023.03.07 11:12s/l20440.10163.052163.055164.972-6190.002155038.50
40892023.03.08 09:10buy20450.10162.702162.080163.998
40902023.03.08 15:56s/l20450.10162.080162.080163.998-6220.002148818.50
40912023.03.10 10:10buy20460.10162.742162.132164.048
40922023.03.10 11:51t/p20460.10164.070162.132164.04813280.002162098.50
40932023.03.10 15:32buy20470.10163.603162.902164.902
40942023.03.10 16:33s/l20470.10162.895162.902164.902-7080.002155018.50
40952023.03.10 18:33sell20480.10163.015164.287162.062
40962023.03.10 20:41close20480.10162.290164.287162.0627250.002162268.50
40972023.03.13 11:24buy20490.10162.655162.035163.950
40982023.03.13 11:46s/l20490.10162.036162.035163.950-6190.002156078.50
40992023.03.14 09:11buy20500.10162.545161.920163.841
41002023.03.14 16:26t/p20500.10163.835161.920163.84112900.002168978.50
41012023.03.22 15:41buy20510.10162.946162.339164.249
41022023.03.22 16:40s/l20510.10162.329162.339164.249-6170.002162808.50
41032023.03.23 13:23buy20520.10161.340160.731162.644
41042023.03.23 15:01close20520.10161.806160.731162.6444660.002167468.50
41052023.03.28 02:04buy20530.10161.504160.864162.794
41062023.03.28 03:55s/l20530.10160.847160.864162.794-6570.002160898.50
41072023.03.28 20:08buy20540.10161.494160.882162.792
41082023.03.29 03:13close20540.10161.788160.882162.7922966.502163865.00
41092023.03.30 18:08buy20550.10164.123163.512165.423
41102023.03.30 23:01close20550.10164.347163.512165.4232240.002166105.00
41112023.04.04 15:13buy20560.10165.889165.283167.197
41122023.04.04 17:00s/l20560.10165.273165.283167.197-6160.002159945.00
41132023.04.05 10:17sell20570.10164.403165.656163.444
41142023.04.05 15:16close20570.10163.658165.656163.4447450.002167395.00
41152023.04.06 04:06sell20580.10163.306164.566162.352
41162023.04.06 11:32close20580.10163.459164.566162.352-1530.002165865.00
41172023.04.06 11:36buy20590.10163.424162.816164.729
41182023.04.06 14:28close20590.10163.996162.816164.7295720.002171585.00
41192023.04.07 08:12buy20600.10163.869163.252165.167
41202023.04.07 09:00close20600.10164.032163.252165.1671630.002173215.00
41212023.04.07 18:14buy20610.10163.897163.284165.207
41222023.04.07 22:30close20610.10164.068163.284165.2071710.002174925.00
41232023.04.10 07:57buy20620.10164.567163.959165.874
41242023.04.10 12:31close20620.10164.350163.959165.874-2170.002172755.00
41252023.04.17 11:06buy20630.10166.226165.607167.521
41262023.04.17 20:28close20630.10166.304165.607167.521780.002173535.00
41272023.04.19 12:33buy20640.10167.608166.997168.909
41282023.04.19 15:46s/l20640.10167.001166.997168.909-6070.002167465.00
41292023.04.19 21:01buy20650.10167.637167.032168.940
41302023.04.20 03:55close20650.10167.548167.032168.940-810.502166654.50
41312023.04.24 08:05buy20660.10167.006166.399168.314
41322023.04.25 03:54close20660.10167.821166.399168.3148176.502174831.00
41332023.04.26 01:01sell20670.10166.102167.392165.153
41342023.04.26 03:05close20670.10165.828167.392165.1532740.002177571.00
41352023.04.26 16:31buy20680.10166.386165.777167.692
41362023.04.27 08:47close20680.10166.926165.777167.6925479.502183050.50
41372023.04.27 10:07buy20690.10166.646166.044167.956
41382023.04.27 15:31close20690.10166.671166.044167.956250.002183300.50
41392023.04.27 22:58buy20700.10167.202166.603168.510
41402023.04.27 23:42close20700.10167.465166.603168.5102630.002185930.50
41412023.05.02 20:53sell20710.10170.501171.770169.560
41422023.05.03 00:04close20710.10170.318171.770169.5601802.002187732.50
41432023.05.04 03:21sell20720.10169.218170.480168.266
41442023.05.04 06:49close20720.10169.237170.480168.266-190.002187542.50
41452023.05.05 11:03buy20730.10168.900168.292170.203
41462023.05.05 15:31close20730.10169.537168.292170.2036370.002193912.50
41472023.05.08 15:23buy20740.10170.878170.258172.174
41482023.05.08 17:51s/l20740.10170.261170.258172.174-6170.002187742.50
41492023.05.09 03:09sell20750.10170.478171.749169.537
41502023.05.09 04:55close20750.10170.149171.749169.5373290.002191032.50
41512023.05.11 07:38sell20760.10169.440170.704168.492
41522023.05.11 09:33close20760.10169.237170.704168.4922030.002193062.50
41532023.05.11 21:41sell20770.10168.322169.577167.367
41542023.05.12 00:04close20770.10168.428169.577167.367-1088.002191974.50
41552023.05.12 15:29buy20780.10168.762168.149170.062
41562023.05.12 22:30close20780.10168.908168.149170.0621460.002193434.50
41572023.05.15 10:16buy20790.10169.514168.904170.817
41582023.05.15 15:03close20790.10170.371168.904170.8178570.002202004.50
41592023.05.15 15:31buy20800.10169.988169.377171.295
41602023.05.16 16:44close20800.10170.684169.377171.2956986.502208991.00
41612023.05.17 01:47sell20810.10170.277171.542169.326
41622023.05.17 10:26close20810.10170.216171.542169.326610.002209601.00
41632023.05.22 07:57sell20820.10171.647172.915170.702
41642023.05.22 09:43close20820.10171.541172.915170.7021060.002210661.00
41652023.05.22 17:08buy20830.10172.050171.440173.353
41662023.05.23 02:21close20830.10172.387171.440173.3533396.502214057.50
41672023.05.24 21:13buy20840.10172.122171.509173.422
41682023.05.26 13:42close20840.10172.837171.509173.4227256.002221313.50
41692023.05.26 17:13buy20850.10173.082172.477174.388
41702023.05.26 20:58close20850.10173.718172.477174.3886360.002227673.50
41712023.05.29 17:34sell20860.10173.231174.493172.281
41722023.05.30 00:05close20860.10173.667174.493172.281-4388.002223285.50
41732023.06.01 11:04buy20870.10173.451172.856174.761
41742023.06.01 17:43close20870.10174.026172.856174.7615750.002229035.50
41752023.06.06 13:57sell20880.10173.126174.386172.176
41762023.06.07 00:05close20880.10173.663174.386172.176-5398.002223637.50
41772023.06.13 15:47buy20890.10175.213174.595176.508
41782023.06.13 16:45close20890.10175.709174.595176.5084960.002228597.50
41792023.06.13 20:11buy20900.10176.437175.817177.730
41802023.06.14 21:01close20900.10177.074175.817177.7306396.502234994.00
41812023.06.15 12:18buy20910.10178.573177.958179.871
41822023.06.16 05:48close20910.10179.714177.958179.87111436.502246430.50
41832023.06.28 01:58buy20920.10183.556182.918184.854
41842023.06.28 10:31close20920.10183.565182.918184.85490.002246520.50
41852023.06.30 20:37buy20930.10183.336182.721184.632
41862023.06.30 22:30close20930.10183.144182.721184.632-1920.002244600.50
41872023.07.03 07:44buy20940.10183.509182.888184.806
41882023.07.04 05:04close20940.10183.544182.888184.806376.502244977.00
41892023.07.04 13:10sell20950.10183.422184.686182.473
41902023.07.05 00:04close20950.10183.778184.686182.473-3588.002241389.00
41912023.07.05 08:22sell20960.10183.704184.966182.750
41922023.07.05 11:01close20960.10183.433184.966182.7502710.002244099.00
41932023.07.10 08:47buy20970.10182.857182.242184.154
41942023.07.10 10:24s/l20970.10182.242182.242184.154-6150.002237949.00
41952023.07.10 17:55sell20980.10181.598182.859180.650
41962023.07.10 20:23close20980.10181.576182.859180.650220.002238169.00
41972023.07.12 01:09buy20990.10181.410180.778182.705
41982023.07.12 03:43s/l20990.10180.783180.778182.705-6270.002231899.00
41992023.07.13 09:47buy21000.10180.095179.486181.403
42002023.07.13 12:45close21000.10181.169179.486181.40310740.002242639.00
42012023.07.13 15:29buy21010.10180.809180.201182.118
42022023.07.13 15:33close21010.10181.160180.201182.1183510.002246149.00
42032023.07.14 02:10buy21020.10181.138180.510182.441
42042023.07.14 04:34s/l21020.10180.508180.510182.441-6300.002239849.00
42052023.07.14 17:35buy21030.10181.698181.078182.992
42062023.07.14 22:30close21030.10181.912181.078182.9922140.002241989.00
42072023.07.20 22:08buy21040.10180.197179.592181.501
42082023.07.21 09:01close21040.10180.864179.592181.5016696.502248685.50
42092023.07.26 20:28buy21050.10181.467180.849182.757
42102023.07.27 05:10s/l21050.10180.853180.849182.757-6060.502242625.00
42112023.07.28 12:45buy21060.10178.560177.942179.855
42122023.07.28 15:18close21060.10179.697177.942179.85511370.002253995.00
42132023.08.01 02:12sell21070.10182.676183.946181.735
42142023.08.02 00:04close21070.10183.244183.946181.735-5708.002248287.00
42152023.08.02 04:14sell21080.10183.044184.306182.094
42162023.08.02 07:23close21080.10182.826184.306182.0942180.002250467.00
42172023.08.02 10:39sell21090.10182.520183.773181.562
42182023.08.02 16:36close21090.10181.776183.773181.5627440.002257907.00
42192023.08.08 09:13buy21100.10182.609182.004183.917
42202023.08.08 13:28s/l21100.10182.000182.004183.917-6090.002251817.00
42212023.08.10 02:44sell21110.10182.800184.059181.842
42222023.08.10 16:44s/l21110.10184.052184.059181.842-12520.002239297.00
42232023.08.11 03:28sell21120.10183.624184.895182.680
42242023.08.11 12:53close21120.10183.581184.895182.680430.002239727.00
42252023.08.14 15:11buy21130.10184.039183.422185.330
42262023.08.14 23:58close21130.10184.637183.422185.3305980.002245707.00
42272023.08.16 02:19sell21140.10184.957186.224184.012
42282023.08.16 03:12close21140.10184.772186.224184.0121850.002247557.00
42292023.08.16 04:55sell21150.10184.959186.217184.003
42302023.08.16 05:05close21150.10184.751186.217184.0032080.002249637.00
42312023.08.16 08:02sell21160.10184.872186.133183.921
42322023.08.16 13:31close21160.10185.555186.133183.921-6830.002242807.00
42332023.08.16 13:34buy21170.10185.546184.925186.838
42342023.08.16 20:40close21170.10186.017184.925186.8384710.002247517.00
42352023.08.22 21:29sell21180.10185.797187.062184.848
42362023.08.23 00:05close21180.10185.817187.062184.848-228.002247289.00
42372023.08.23 07:00sell21190.10185.674186.931184.715
42382023.08.23 09:08close21190.10185.617186.931184.715570.002247859.00
42392023.08.24 02:07buy21200.10184.112183.473185.407
42402023.08.24 07:33close21200.10184.532183.473185.4074200.002252059.00
42412023.08.24 09:16buy21210.10184.489183.872185.781
42422023.08.24 20:57s/l21210.10183.868183.872185.781-6210.002245849.00
42432023.08.25 01:06sell21220.10183.796185.069182.836
42442023.08.25 05:11close21220.10183.721185.069182.836750.002246599.00
42452023.08.25 17:03buy21230.10184.003183.376185.297
42462023.08.25 17:06close21230.10184.308183.376185.2973050.002249649.00
42472023.08.28 10:12buy21240.10184.398183.783185.697
42482023.08.29 08:09close21240.10184.945183.783185.6975496.502255145.50
42492023.09.04 15:04buy21250.10184.804184.188186.099
42502023.09.04 16:06close21250.10185.037184.188186.0992330.002257475.50
42512023.09.04 22:18buy21260.10185.010184.393186.309
42522023.09.05 08:06close21260.10185.232184.393186.3092246.502259722.00
42532023.09.05 22:12buy21270.10185.597184.992186.903
42542023.09.06 09:00s/l21270.10184.997184.992186.903-5973.502253748.50
42552023.09.06 10:23sell21280.10185.215186.476184.263
42562023.09.06 13:08close21280.10184.909186.476184.2633060.002256808.50
42572023.09.08 09:44buy21290.10183.821183.219185.129
42582023.09.08 22:30close21290.10184.112183.219185.1292910.002259718.50
42592023.09.11 10:49sell21300.10183.014184.286182.072
42602023.09.11 15:15close21300.10183.377184.286182.072-3630.002256088.50
42612023.09.12 10:14buy21310.10183.463182.856184.765
42622023.09.12 15:19close21310.10183.326182.856184.765-1370.002254718.50
42632023.09.13 08:53buy21320.10183.944183.339185.251
42642023.09.13 09:25s/l21320.10183.341183.339185.251-6030.002248688.50
42652023.09.15 13:48buy21330.10183.638183.031184.942
42662023.09.15 22:11s/l21330.10183.026183.031184.942-6120.002242568.50
42672023.09.25 16:12buy21340.10181.601180.994182.904
42682023.09.26 16:45close21340.10181.529180.994182.904-693.502241875.00
42692023.09.27 19:06buy21350.10181.207180.602182.515
42702023.09.27 21:36close21350.10181.501180.602182.5152940.002244815.00
42712023.09.28 16:02buy21360.10181.958181.338183.250
42722023.09.29 04:14close21360.10182.363181.338183.2504076.502248891.50
42732023.10.04 09:17buy21370.10180.082179.467181.380
42742023.10.04 11:31close21370.10180.294179.467181.3802120.002251011.50
42752023.10.04 17:03buy21380.10180.811180.192182.101
42762023.10.05 10:12close21380.10180.782180.192182.101-210.502250801.00
42772023.10.06 02:17buy21390.10180.864180.261182.174
42782023.10.06 07:18close21390.10181.168180.261182.1743040.002253841.00
42792023.10.06 15:31buy21400.10181.559180.935182.863
42802023.10.06 21:10t/p21400.10182.868180.935182.86313090.002266931.00
42812023.10.09 20:48sell21410.10181.657182.911180.698
42822023.10.10 01:02close21410.10181.643182.911180.698112.002267043.00
42832023.10.11 09:02buy21420.10182.910182.308184.220
42842023.10.11 09:42close21420.10183.066182.308184.2201560.002268603.00
42852023.10.16 11:15buy21430.10181.770181.158183.072
42862023.10.16 17:33close21430.10182.321181.158183.0725510.002274113.00
42872023.10.18 13:13buy21440.10182.491181.878183.792
42882023.10.18 17:37s/l21440.10181.872181.878183.792-6190.002267923.00
42892023.10.18 20:03sell21450.10182.139183.404181.194
42902023.10.18 22:04close21450.10181.950183.404181.1941890.002269813.00
42912023.10.20 19:07buy21460.10181.947181.339183.248
42922023.10.20 22:30close21460.10182.187181.339183.2482400.002272213.00
42932023.10.25 03:02sell21470.10182.273183.524181.313
42942023.10.25 08:38close21470.10182.328183.524181.313-550.002271663.00
42952023.10.26 19:13buy21480.10182.010181.406183.317
42962023.10.26 20:45close21480.10182.300181.406183.3172900.002274563.00
42972023.10.26 22:40buy21490.10182.289181.670183.582
42982023.10.27 15:00s/l21490.10181.666181.670183.582-6203.502268359.50
42992023.10.30 17:03buy21500.10181.584180.951182.886
43002023.10.30 17:32s/l21500.10180.943180.951182.886-6410.002261949.50
43012023.10.31 02:59buy21510.10181.365180.742182.655
43022023.10.31 03:15close21510.10181.515180.742182.6551500.002263449.50
43032023.10.31 16:31buy21520.10183.204182.595184.510
43042023.11.01 09:36close21520.10183.737182.595184.5105356.502268806.00
43052023.11.09 12:55buy21530.10185.551184.935186.842
43062023.11.09 21:36s/l21530.10184.940184.935186.842-6110.002262696.00
43072023.11.10 02:57sell21540.10184.966186.237184.024
43082023.11.10 11:31close21540.10184.867186.237184.024990.002263686.00
43092023.11.14 22:30buy21550.10187.872187.262189.172
43102023.11.15 02:11close21550.10188.075187.262189.1722056.502265742.50
43112023.11.16 07:26sell21560.10187.558188.814186.600
43122023.11.16 09:45close21560.10187.414188.814186.6001440.002267182.50
43132023.11.22 12:51buy21570.10186.637186.034187.945
43142023.11.22 19:10close21570.10186.697186.034187.945600.002267782.50
43152023.11.23 00:00buy21580.10186.870186.179188.175
43162023.11.23 09:35close21580.10186.602186.179188.175-2680.002265102.50
43172023.11.23 21:54buy21590.10187.441186.841188.750
43182023.11.24 10:14close21590.10187.417186.841188.750-213.502264889.00
43192023.11.28 13:38buy21600.10187.557186.951188.865
43202023.11.29 01:13s/l21600.10186.946186.951188.865-6083.502258805.50
43212023.12.04 06:02sell21610.10186.062187.326185.112
43222023.12.04 08:31close21610.10185.956187.326185.1121060.002259865.50
43232023.12.05 13:45buy21620.10185.598184.999186.908
43242023.12.05 17:35close21620.10185.708184.999186.9081100.002260965.50
43252023.12.08 09:47buy21630.10180.865180.252182.171
43262023.12.08 20:33close21630.10181.900180.252182.17110350.002271315.50
43272023.12.12 22:42buy21640.10182.867182.252184.167
43282023.12.13 12:58s/l21640.10182.250182.252184.167-6143.502265172.00
43292023.12.18 18:59buy21650.10180.697180.092181.997
43302023.12.19 02:18s/l21650.10180.093180.092181.997-6013.502259158.50
43312023.12.19 15:03buy21660.10183.626183.020184.931
43322023.12.19 22:12s/l21660.10183.019183.020184.931-6070.002253088.50
43332023.12.22 00:00buy21670.10180.355179.672181.650
43342023.12.22 22:30close21670.10180.950179.672181.6505950.002259038.50
43352023.12.26 09:09buy21680.10180.690180.068181.983
43362023.12.26 15:21close21680.10180.842180.068181.9831520.002260558.50