Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアGBPJPYb (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY";
テストバー数4478968モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1282800.00総利益4147530.00総損失-2864730.00
プロフィットファクタ1.45期待利得588.44
絶対ドローダウン1300.00最大ドローダウン68650.00 (4.93%)相対ドローダウン4.93% (68650.00)
総取引数2180売りポジション(勝率%)724 (63.81%)買いポジション(勝率%)1456 (65.11%)
勝率(%)1410 (64.68%)負率 (%)770 (35.32%)
最大勝トレード14530.00敗トレード-13600.00
平均勝トレード2941.51敗トレード-3720.43
最大連勝(金額)13 (48230.00)連敗(金額)8 (-28700.00)
最大連勝(トレード数)51770.00 (12)連敗(トレード数)-47280.00 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 21:45buy10.10119.179118.543120.472
22012.01.03 07:10close10.10119.496118.543120.4723170.001003170.00
32012.01.06 07:05buy20.10119.564118.945120.855
42012.01.06 08:28close20.10119.654118.945120.855900.001004070.00
52012.01.09 16:46buy30.10118.624118.019119.925
62012.01.10 02:21close30.10118.892118.019119.9252680.001006750.00
72012.01.10 09:53buy40.10118.801118.197120.108
82012.01.10 11:21close40.10118.942118.197120.1081410.001008160.00
92012.01.12 15:31buy50.10117.737117.136119.042
102012.01.12 20:07close50.10117.741117.136119.04240.001008200.00
112012.01.16 00:07buy60.10117.668117.037118.963
122012.01.16 08:23close60.10117.665117.037118.963-30.001008170.00
132012.01.17 09:00buy70.10117.792117.176119.084
142012.01.17 09:08close70.10117.896117.176119.0841040.001009210.00
152012.01.17 09:37buy80.10117.764117.152119.058
162012.01.17 12:31close80.10117.958117.152119.0581940.001011150.00
172012.01.17 16:02buy90.10117.970117.368119.274
182012.01.18 09:32close90.10117.829117.368119.274-1410.001009740.00
192012.01.20 00:07buy100.10119.358118.747120.664
202012.01.20 09:32close100.10119.570118.747120.6642120.001011860.00
212012.01.25 01:00buy110.10121.303120.691122.610
222012.01.25 02:35close110.10121.586120.691122.6102830.001014690.00
232012.01.25 06:46buy120.10121.596120.997122.905
242012.01.25 15:56close120.10121.777120.997122.9051810.001016500.00
252012.01.25 21:09sell130.10121.704122.952120.745
262012.01.26 00:45close130.10121.657122.952120.745-550.001015950.00
272012.01.26 10:07sell140.10121.637122.883120.677
282012.01.26 11:58close140.10121.651122.883120.677-140.001015810.00
292012.01.26 18:32sell150.10121.762123.026120.816
302012.01.26 21:06close150.10121.486123.026120.8162760.001018570.00
312012.01.30 21:59sell160.10119.775121.031118.825
322012.01.31 02:08close160.10119.840121.031118.825-990.001017580.00
332012.01.31 15:40buy170.10120.408119.803121.710
342012.01.31 23:55close170.10120.172119.803121.710-2360.001015220.00
352012.02.02 21:46sell180.10120.411121.660119.454
362012.02.03 13:49close180.10120.700121.660119.454-3230.001011990.00
372012.02.06 13:35sell190.10120.738121.984119.778
382012.02.06 20:38close190.10121.021121.984119.778-2830.001009160.00
392012.02.07 21:42buy200.10122.073121.468123.374
402012.02.08 05:54close200.10122.456121.468123.3743830.001012990.00
412012.02.09 17:04buy210.10122.378121.767123.673
422012.02.09 18:14close210.10122.650121.767123.6732720.001015710.00
432012.02.10 00:02buy220.10122.857122.207124.159
442012.02.10 10:12close220.10122.729122.207124.159-1280.001014430.00
452012.02.13 11:56buy230.10122.725122.127124.035
462012.02.13 20:00close230.10122.437122.127124.035-2880.001011550.00
472012.02.14 15:05buy240.10122.773122.161124.067
482012.02.15 03:11close240.10123.284122.161124.0675110.001016660.00
492012.02.16 13:54buy250.10123.403122.789124.695
502012.02.16 15:32close250.10123.672122.789124.6952690.001019350.00
512012.02.17 13:16buy260.10125.191124.591126.498
522012.02.17 14:19close260.10125.427124.591126.4982360.001021710.00
532012.02.22 01:32sell270.10125.924127.183124.977
542012.02.22 09:23close270.10126.310127.183124.977-3860.001017850.00
552012.02.22 09:24buy280.10126.312125.710127.617
562012.02.22 09:54close280.10126.539125.710127.6172270.001020120.00
572012.02.22 13:30sell290.10126.074127.330125.124
582012.02.22 16:23close290.10125.667127.330125.1244070.001024190.00
592012.02.22 18:03sell300.10125.970127.217125.011
602012.02.22 21:42close300.10125.831127.217125.0111390.001025580.00
612012.02.23 16:48buy310.10125.912125.316127.222
622012.02.24 06:00close310.10126.320125.316127.2224080.001029660.00
632012.02.28 06:49sell320.10127.193128.458126.248
642012.02.28 12:29close320.10127.660128.458126.248-4670.001024990.00
652012.03.01 10:56sell330.10129.208130.461128.255
662012.03.01 17:01close330.10129.198130.461128.255100.001025090.00
672012.03.02 21:54sell340.10129.475130.737128.531
682012.03.02 22:30close340.10129.639130.737128.531-1640.001023450.00
692012.03.05 03:53sell350.10129.413130.673128.463
702012.03.05 06:07close350.10129.061130.673128.4633520.001026970.00
712012.03.05 13:02sell360.10128.524129.784127.578
722012.03.05 13:10close360.10128.297129.784127.5782270.001029240.00
732012.03.05 13:49sell370.10128.595129.850127.643
742012.03.05 20:53close370.10129.024129.850127.643-4290.001024950.00
752012.03.05 20:57buy380.10129.004128.401130.307
762012.03.05 23:51close380.10129.394128.401130.3073900.001028850.00
772012.03.07 06:00buy390.10127.039126.431128.338
782012.03.07 08:17close390.10127.119126.431128.338800.001029650.00
792012.03.07 23:47buy400.10127.634127.027128.935
802012.03.08 01:51close400.10127.915127.027128.9352810.001032460.00
812012.03.08 15:32buy410.10128.775128.168130.074
822012.03.08 20:48close410.10129.193128.168130.0744180.001036640.00
832012.03.09 07:58buy420.10129.338128.736130.646
842012.03.09 08:20s/l420.10128.739128.736130.646-5990.001030650.00
852012.03.09 10:49sell430.10129.282130.530128.324
862012.03.09 21:11close430.10129.227130.530128.324550.001031200.00
872012.03.13 15:15buy440.10129.263128.655130.561
882012.03.13 15:42close440.10129.693128.655130.5614300.001035500.00
892012.03.16 12:06buy450.10131.497130.892132.798
902012.03.16 15:10close450.10132.374130.892132.7988770.001044270.00
912012.03.19 17:23buy460.10132.270131.670133.577
922012.03.20 03:56close460.10132.588131.670133.5773180.001047450.00
932012.03.20 13:10buy470.10132.752132.150134.056
942012.03.20 18:00close470.10132.588132.150134.056-1640.001045810.00
952012.03.22 07:18sell480.10132.187133.446131.240
962012.03.22 10:09close480.10132.032133.446131.2401550.001047360.00
972012.03.23 13:30buy490.10130.874130.269132.175
982012.03.23 16:07s/l490.10130.264130.269132.175-6100.001041260.00
992012.03.23 21:58buy500.10130.788130.182132.092
1002012.03.23 22:30close500.10130.822130.182132.092340.001041600.00
1012012.03.26 07:47buy510.10131.124130.509132.415
1022012.03.27 02:39t/p510.10132.420130.509132.41512960.001054560.00
1032012.03.28 21:58sell520.10131.575132.822130.616
1042012.03.29 02:51close520.10131.620132.822130.616-1470.001053090.00
1052012.03.30 02:18buy530.10131.285130.669132.579
1062012.03.30 03:37s/l530.10130.659130.669132.579-6260.001046830.00
1072012.04.03 23:53buy540.10131.732131.100133.022
1082012.04.04 10:03close540.10131.478131.100133.022-2540.001044290.00
1092012.04.06 18:23sell550.10129.535130.795128.577
1102012.04.06 22:30close550.10129.574130.795128.577-390.001043900.00
1112012.04.09 23:15buy560.10129.678129.080130.986
1122012.04.10 02:54close560.10129.825129.080130.9861470.001045370.00
1132012.04.11 10:48buy570.10128.295127.698129.604
1142012.04.11 12:57close570.10128.699127.698129.6044040.001049410.00
1152012.04.11 18:15buy580.10128.408127.811129.717
1162012.04.12 01:37close580.10128.733127.811129.7173250.001052660.00
1172012.04.12 15:31buy590.10129.042128.437130.344
1182012.04.12 17:43close590.10129.143128.437130.3441010.001053670.00
1192012.04.17 02:04buy600.10127.778127.166129.079
1202012.04.17 10:06close600.10127.728127.166129.079-500.001053170.00
1212012.04.17 15:32buy610.10128.462127.847129.753
1222012.04.17 20:12close610.10128.738127.847129.7532760.001055930.00
1232012.04.17 23:55buy620.10128.782128.177130.089
1242012.04.18 04:00close620.10129.383128.177130.0896010.001061940.00
1252012.04.18 09:16buy630.10129.529128.927130.838
1262012.04.18 11:31close630.10129.968128.927130.8384390.001066330.00
1272012.04.20 15:25buy640.10131.532130.927132.833
1282012.04.20 22:30close640.10131.476130.927132.833-560.001065770.00
1292012.04.23 07:17sell650.10131.112132.371130.164
1302012.04.23 10:02close650.10130.681132.371130.1644310.001070080.00
1312012.04.24 01:41buy660.10130.838130.213132.129
1322012.04.24 09:11close660.10130.532130.213132.129-3060.001067020.00
1332012.04.27 21:55buy670.10130.804130.187132.094
1342012.04.27 22:30close670.10130.758130.187132.094-460.001066560.00
1352012.05.01 23:06buy680.10129.965129.352131.258
1362012.05.02 06:59close680.10130.142129.352131.2581770.001068330.00
1372012.05.02 17:37sell690.10129.791131.054128.848
1382012.05.02 22:11close690.10129.755131.054128.848360.001068690.00
1392012.05.04 01:21sell700.10129.806131.053128.847
1402012.05.04 03:10close700.10129.708131.053128.847980.001069670.00
1412012.05.04 07:22sell710.10129.812131.060128.853
1422012.05.04 10:06close710.10129.739131.060128.853730.001070400.00
1432012.05.07 21:32buy720.10129.366128.749130.660
1442012.05.08 03:55close720.10129.469128.749130.6601030.001071430.00
1452012.05.09 01:58buy730.10128.987128.362130.279
1462012.05.09 09:11close730.10128.783128.362130.279-2040.001069390.00
1472012.05.09 17:13sell740.10128.182129.434127.226
1482012.05.10 10:54close740.10128.483129.434127.226-4030.001065360.00
1492012.05.14 23:37buy750.10128.494127.887129.794
1502012.05.15 08:11close750.10128.560127.887129.794660.001066020.00
1512012.05.18 18:15buy760.10125.116124.506126.412
1522012.05.18 22:06close760.10125.146124.506126.412300.001066320.00
1532012.05.29 21:13sell770.10124.286125.536123.329
1542012.05.30 01:50close770.10124.259125.536123.329-70.001066250.00
1552012.05.31 13:08buy780.10122.256121.639123.546
1562012.05.31 16:39s/l780.10121.647121.639123.546-6090.001060160.00
1572012.06.04 10:40buy790.10120.075119.461121.367
1582012.06.04 20:39close790.10120.531119.461121.3674560.001064720.00
1592012.06.05 07:30buy800.10120.513119.908121.815
1602012.06.05 07:50close800.10120.667119.908121.8151540.001066260.00
1612012.06.05 10:06buy810.10120.476119.879121.785
1622012.06.05 11:19s/l810.10119.873119.879121.785-6030.001060230.00
1632012.06.06 08:13buy820.10121.579120.959122.869
1642012.06.06 09:38close820.10121.848120.959122.8692690.001062920.00
1652012.06.06 15:39buy830.10122.173121.559123.465
1662012.06.06 22:48close830.10122.767121.559123.4655940.001068860.00
1672012.06.07 17:11buy840.10123.833123.223125.129
1682012.06.08 00:45close840.10123.733123.223125.129-1000.001067860.00
1692012.06.19 22:53buy850.10124.147123.543125.449
1702012.06.20 00:47close850.10124.232123.543125.449850.001068710.00
1712012.06.25 21:04sell860.10123.997125.260123.054
1722012.06.26 00:46close860.10123.997125.260123.054-340.001068370.00
1732012.06.28 07:33sell870.10123.874125.139122.931
1742012.06.28 10:40close870.10123.781125.139122.931930.001069300.00
1752012.07.02 08:07sell880.10124.979126.236124.030
1762012.07.02 08:26close880.10124.814126.236124.0301650.001070950.00
1772012.07.02 20:10sell890.10124.653125.900123.694
1782012.07.03 02:07close890.10124.638125.900123.694-190.001070760.00
1792012.07.03 07:38buy900.10125.067124.467126.377
1802012.07.03 09:03close900.10125.390124.467126.3773230.001073990.00
1812012.07.04 20:00sell910.10124.571125.836123.628
1822012.07.05 06:11close910.10124.472125.836123.628-30.001073960.00
1832012.07.06 08:03buy920.10124.076123.456125.367
1842012.07.06 15:27close920.10124.234123.456125.3671580.001075540.00
1852012.07.10 15:12buy930.10123.242122.637124.544
1862012.07.11 04:55close930.10123.169122.637124.544-730.001074810.00
1872012.07.11 15:05buy940.10123.243122.629124.535
1882012.07.11 16:49close940.10123.421122.629124.5351780.001076590.00
1892012.07.11 20:03buy950.10123.590122.983124.889
1902012.07.12 06:52close950.10123.863122.983124.8892730.001079320.00
1912012.07.13 07:26buy960.10122.317121.707123.614
1922012.07.13 14:33close960.10122.653121.707123.6143360.001082680.00
1932012.07.16 08:57sell970.10123.175124.439122.233
1942012.07.16 09:29close970.10123.052124.439122.2331230.001083910.00
1952012.07.17 01:35buy980.10123.246122.623124.539
1962012.07.17 03:16close980.10123.324122.623124.539780.001084690.00
1972012.07.17 08:20buy990.10123.536122.928124.834
1982012.07.17 10:10close990.10123.628122.928124.834920.001085610.00
1992012.07.18 10:01sell1000.10123.660124.914122.708
2002012.07.18 11:34close1000.10123.412124.914122.7082480.001088090.00
2012012.07.19 20:49buy1010.10123.492122.889124.796
2022012.07.20 12:24close1010.10123.447122.889124.796-450.001087640.00
2032012.07.23 07:51sell1020.10121.793123.050120.844
2042012.07.23 08:49close1020.10121.683123.050120.8441100.001088740.00
2052012.07.23 17:20sell1030.10121.370122.625120.419
2062012.07.23 22:01close1030.10121.658122.625120.419-2880.001085860.00
2072012.07.23 23:54buy1040.10121.634120.997122.925
2082012.07.24 03:06close1040.10121.571120.997122.925-630.001085230.00
2092012.07.24 09:22buy1050.10121.459120.852122.758
2102012.07.24 14:18close1050.10121.325120.852122.758-1340.001083890.00
2112012.07.25 08:14buy1060.10121.174120.573122.480
2122012.07.25 10:15close1060.10121.361120.573122.4801870.001085760.00
2132012.08.01 03:43sell1070.10122.450123.698121.492
2142012.08.01 04:01close1070.10122.164123.698121.4922860.001088620.00
2152012.08.01 08:29sell1080.10122.296123.558121.350
2162012.08.01 11:30close1080.10122.277123.558121.350190.001088810.00
2172012.08.01 20:00sell1090.10122.029123.292121.086
2182012.08.01 21:01close1090.10121.854123.292121.0861750.001090560.00
2192012.08.02 01:24sell1100.10121.907123.154120.948
2202012.08.02 02:55close1100.10121.821123.154120.948860.001091420.00
2212012.08.02 21:38sell1110.10121.378122.630120.424
2222012.08.03 03:02close1110.10121.298122.630120.424460.001091880.00
2232012.08.06 18:00sell1120.10122.180123.431121.225
2242012.08.06 20:52close1120.10122.015123.431121.2251650.001093530.00
2252012.08.07 21:13buy1130.10123.064122.453124.359
2262012.08.08 02:00close1130.10122.859122.453124.359-2050.001091480.00
2272012.08.10 17:12sell1140.10122.299123.557121.351
2282012.08.10 22:30close1140.10122.639123.557121.351-3400.001088080.00
2292012.08.13 07:18buy1150.10122.665122.067123.974
2302012.08.13 10:12close1150.10122.760122.067123.974950.001089030.00
2312012.08.13 20:12buy1160.10122.879122.264124.170
2322012.08.14 03:17close1160.10122.922122.264124.170430.001089460.00
2332012.08.14 11:57buy1170.10123.245122.631124.537
2342012.08.14 14:48close1170.10123.442122.631124.5371970.001091430.00
2352012.08.14 17:34buy1180.10123.418122.812124.718
2362012.08.15 03:12close1180.10123.619122.812124.7182010.001093440.00
2372012.08.15 13:05buy1190.10123.728123.115125.021
2382012.08.15 23:58close1190.10123.825123.115125.021970.001094410.00
2392012.08.16 09:08buy1200.10124.139123.528125.434
2402012.08.16 11:28close1200.10124.081123.528125.434-580.001093830.00
2412012.08.16 17:05buy1210.10124.401123.790125.696
2422012.08.16 20:28close1210.10124.849123.790125.6964480.001098310.00
2432012.08.16 22:01buy1220.10124.726124.114126.021
2442012.08.16 23:19close1220.10124.904124.114126.0211780.001100090.00
2452012.08.23 04:05sell1230.10124.843126.104123.893
2462012.08.23 09:04close1230.10124.799126.104123.893440.001100530.00
2472012.08.24 07:35buy1240.10124.619124.004125.910
2482012.08.24 10:21close1240.10124.803124.004125.9101840.001102370.00
2492012.08.28 07:47sell1250.10123.927125.187122.981
2502012.08.28 15:37close1250.10123.955125.187122.981-280.001102090.00
2512012.08.28 20:54buy1260.10124.201123.591125.497
2522012.08.29 01:58close1260.10124.316123.591125.4971150.001103240.00
2532012.08.30 08:45sell1270.10124.525125.772123.566
2542012.08.30 11:47close1270.10124.389125.772123.5661360.001104600.00
2552012.08.30 21:50sell1280.10124.058125.311123.105
2562012.08.30 23:46close1280.10124.087125.311123.105-290.001104310.00
2572012.08.31 16:51buy1290.10124.232123.620125.526
2582012.08.31 22:30close1290.10124.395123.620125.5261630.001105940.00
2592012.09.03 01:38buy1300.10124.279123.671125.585
2602012.09.03 05:50close1300.10124.216123.671125.585-630.001105310.00
2612012.09.04 07:15buy1310.10124.510123.907125.813
2622012.09.04 10:10close1310.10124.657123.907125.8131470.001106780.00
2632012.09.06 21:23buy1320.10125.718125.107127.013
2642012.09.07 01:42close1320.10125.730125.107127.013120.001106900.00
2652012.09.10 08:21sell1330.10125.138126.400124.194
2662012.09.10 14:11close1330.10125.179126.400124.194-410.001106490.00
2672012.09.10 17:12sell1340.10125.086126.351124.145
2682012.09.10 20:45close1340.10125.236126.351124.145-1500.001104990.00
2692012.09.11 08:04buy1350.10125.169124.571126.477
2702012.09.11 09:46close1350.10125.287124.571126.4771180.001106170.00
2712012.09.17 00:00buy1360.10127.129126.451128.434
2722012.09.17 01:13close1360.10127.271126.451128.4341420.001107590.00
2732012.09.17 07:07sell1370.10126.953128.215126.007
2742012.09.17 09:32close1370.10126.951128.215126.00720.001107610.00
2752012.09.17 20:59buy1380.10127.951127.336129.242
2762012.09.18 21:25close1380.10127.958127.336129.24270.001107680.00
2772012.09.19 10:20buy1390.10128.387127.781129.687
2782012.09.19 14:12s/l1390.10127.779127.781129.687-6080.001101600.00
2792012.09.25 07:02buy1400.10126.323125.710127.616
2802012.09.25 10:14close1400.10126.345125.710127.616220.001101820.00
2812012.09.25 19:07buy1410.10126.336125.722127.628
2822012.09.26 07:20s/l1410.10125.729125.722127.628-6070.001095750.00
2832012.09.27 11:17buy1420.10125.704125.095127.001
2842012.09.27 16:00close1420.10126.103125.095127.0013990.001099740.00
2852012.09.27 17:44buy1430.10125.797125.198127.104
2862012.09.27 20:46close1430.10126.091125.198127.1042940.001102680.00
2872012.09.28 08:10buy1440.10125.986125.377127.283
2882012.09.28 16:06close1440.10125.898125.377127.283-880.001101800.00
2892012.10.01 08:22sell1450.10125.634126.891124.685
2902012.10.01 09:37close1450.10125.561126.891124.685730.001102530.00
2912012.10.02 01:03sell1460.10125.831127.094124.887
2922012.10.02 03:52close1460.10125.835127.094124.887-40.001102490.00
2932012.10.02 07:30buy1470.10125.997125.391127.297
2942012.10.02 12:16close1470.10126.354125.391127.2973570.001106060.00
2952012.10.03 20:33buy1480.10126.250125.642127.548
2962012.10.04 01:03close1480.10126.228125.642127.548-220.001105840.00
2972012.10.04 01:04sell1490.10126.217127.484125.277
2982012.10.04 04:40close1490.10126.210127.484125.27770.001105910.00
2992012.10.09 09:24buy1500.10125.681125.082126.988
3002012.10.09 17:58s/l1500.10125.082125.082126.988-5990.001099920.00
3012012.10.10 02:13buy1510.10125.140124.526126.432
3022012.10.10 10:08close1510.10125.211124.526126.432710.001100630.00
3032012.10.11 18:17buy1520.10125.815125.207127.113
3042012.10.12 09:05close1520.10125.708125.207127.113-1070.001099560.00
3052012.10.15 20:37buy1530.10126.497125.888127.795
3062012.10.16 02:30close1530.10126.608125.888127.7951110.001100670.00
3072012.10.22 03:32sell1540.10126.933128.189125.983
3082012.10.22 17:19close1540.10127.894128.189125.983-9610.001091060.00
3092012.10.23 07:40sell1550.10127.892129.144126.936
3102012.10.23 09:48close1550.10127.830129.144126.936620.001091680.00
3112012.10.23 21:04sell1560.10127.289128.538126.332
3122012.10.24 02:05close1560.10127.368128.538126.332-1130.001090550.00
3132012.10.24 11:01buy1570.10127.381126.779128.685
3142012.10.24 16:04close1570.10127.976126.779128.6855950.001096500.00
3152012.10.24 18:10buy1580.10127.888127.276129.183
3162012.10.24 21:01close1580.10127.928127.276129.183400.001096900.00
3172012.10.24 21:16buy1590.10127.834127.215129.128
3182012.10.25 03:45close1590.10128.069127.215129.1282350.001099250.00
3192012.10.25 17:49buy1600.10129.303128.694130.601
3202012.10.26 09:31s/l1600.10128.691128.694130.601-6120.001093130.00
3212012.10.29 04:06sell1610.10128.201129.449127.243
3222012.10.29 07:09close1610.10128.043129.449127.2431580.001094710.00
3232012.10.30 02:02buy1620.10127.849127.237129.144
3242012.10.30 02:27close1620.10127.990127.237129.1441410.001096120.00
3252012.10.30 10:06sell1630.10127.755129.005126.797
3262012.10.30 23:04close1630.10127.945129.005126.797-1900.001094220.00
3272012.10.30 23:05buy1640.10127.937127.324129.233
3282012.10.31 01:38close1640.10128.098127.324129.2331610.001095830.00
3292012.10.31 16:51buy1650.10128.503127.903129.809
3302012.11.01 01:57close1650.10128.834127.903129.8093310.001099140.00
3312012.11.01 20:55sell1660.10129.263130.529128.321
3322012.11.02 06:20close1660.10129.280130.529128.321-510.001098630.00
3332012.11.05 00:48sell1670.10128.992130.257128.040
3342012.11.05 06:18close1670.10128.942130.257128.040500.001099130.00
3352012.11.06 00:31buy1680.10128.220127.584129.510
3362012.11.06 10:16close1680.10128.106127.584129.510-1140.001097990.00
3372012.11.06 23:41buy1690.10128.549127.941129.847
3382012.11.07 04:34s/l1690.10127.944127.941129.847-6050.001091940.00
3392012.11.07 13:02buy1700.10128.485127.886129.792
3402012.11.07 14:22s/l1700.10127.883127.886129.792-6020.001085920.00
3412012.11.08 17:42buy1710.10127.568126.958128.864
3422012.11.08 20:11s/l1710.10126.967126.958128.864-6010.001079910.00
3432012.11.09 09:06buy1720.10127.183126.578128.484
3442012.11.09 11:06s/l1720.10126.582126.578128.484-6010.001073900.00
3452012.11.12 09:06buy1730.10126.367125.760127.667
3462012.11.12 17:36close1730.10126.132125.760127.667-2350.001071550.00
3472012.11.14 12:32buy1740.10126.877126.280128.186
3482012.11.14 15:50close1740.10127.375126.280128.1864980.001076530.00
3492012.11.14 17:31buy1750.10127.272126.675128.581
3502012.11.15 06:01close1750.10127.283126.675128.581110.001076640.00
3512012.11.16 02:17sell1760.10128.757130.014127.807
3522012.11.16 05:07close1760.10128.548130.014127.8072090.001078730.00
3532012.11.16 21:13buy1770.10129.067128.464130.372
3542012.11.16 22:30close1770.10129.098128.464130.372310.001079040.00
3552012.11.20 20:12buy1780.10130.004129.406131.312
3562012.11.21 02:15close1780.10130.318129.406131.3123140.001082180.00
3572012.11.22 17:53sell1790.10131.642132.888130.682
3582012.11.22 20:07close1790.10131.281132.888130.6823610.001085790.00
3592012.11.26 00:10buy1800.10132.021131.386133.314
3602012.11.26 10:06s/l1800.10131.395131.386133.314-6260.001079530.00
3612012.11.26 13:35sell1810.10131.719132.977130.771
3622012.11.26 22:31close1810.10131.453132.977130.7712660.001082190.00
3632012.11.28 02:09sell1820.10131.583132.849130.643
3642012.11.28 03:21close1820.10131.331132.849130.6432520.001084710.00
3652012.11.28 10:09sell1830.10131.210132.458130.252
3662012.11.28 13:30close1830.10130.940132.458130.2522700.001087410.00
3672012.11.28 17:38sell1840.10130.884132.132129.926
3682012.11.29 02:56close1840.10131.337132.132129.926-5550.001081860.00
3692012.11.30 07:04buy1850.10132.198131.588133.494
3702012.11.30 09:12close1850.10132.403131.588133.4942050.001083910.00
3712012.12.03 17:01buy1860.10132.181131.567133.473
3722012.12.03 19:10close1860.10132.505131.567133.4733240.001087150.00
3732012.12.04 20:55sell1870.10131.806133.068130.862
3742012.12.05 02:03close1870.10131.705133.068130.862670.001087820.00
3752012.12.05 21:50buy1880.10132.554131.957133.863
3762012.12.06 01:50close1880.10132.685131.957133.8631310.001089130.00
3772012.12.06 21:36sell1890.10132.241133.500131.294
3782012.12.07 06:04close1890.10132.369133.500131.294-1620.001087510.00
3792012.12.11 15:34buy1900.10132.591131.979133.885
3802012.12.12 05:43close1900.10133.087131.979133.8854960.001092470.00
3812012.12.12 16:57buy1910.10133.687133.071134.977
3822012.12.12 18:12close1910.10133.919133.071134.9772320.001094790.00
3832012.12.17 09:00buy1920.10135.837135.221137.127
3842012.12.17 19:08close1920.10135.769135.221137.127-680.001094110.00
3852012.12.24 22:23buy1930.10136.731136.097138.028
3862012.12.25 05:43close1930.10136.754136.097138.028230.001094340.00
3872012.12.27 07:33buy1940.10138.394137.786139.698
3882012.12.27 09:30close1940.10138.563137.786139.6981690.001096030.00
3892012.12.31 20:47buy1950.10140.615139.978141.912
3902013.01.02 03:02close1950.10141.165139.978141.9125500.001101530.00
3912013.01.02 06:44buy1960.10142.136141.521143.440
3922013.01.02 08:18close1960.10142.479141.521143.4403430.001104960.00
3932013.01.02 09:48buy1970.10142.229141.613143.524
3942013.01.02 16:29close1970.10142.154141.613143.524-750.001104210.00
3952013.01.08 00:31buy1980.10141.324140.707142.627
3962013.01.08 01:52s/l1980.10140.701140.707142.627-6230.001097980.00
3972013.01.09 02:14sell1990.10139.903141.165138.959
3982013.01.09 12:45close1990.10140.489141.165138.959-5860.001092120.00
3992013.01.09 12:46buy2000.10140.402139.801141.707
4002013.01.10 00:36close2000.10141.040139.801141.7076380.001098500.00
4012013.01.16 22:40buy2010.10141.407140.809142.717
4022013.01.17 00:56close2010.10141.609140.809142.7172020.001100520.00
4032013.01.17 16:22buy2020.10142.618142.022143.928
4042013.01.17 18:06close2020.10142.956142.022143.9283380.001103900.00
4052013.01.23 23:37buy2030.10140.390139.776141.693
4062013.01.24 04:09close2030.10140.290139.776141.693-1000.001102900.00
4072013.01.24 13:51buy2040.10141.744141.134143.040
4082013.01.24 22:29close2040.10142.465141.134143.0407210.001110110.00
4092013.01.28 01:26sell2050.10143.818145.075142.863
4102013.01.28 07:39close2050.10143.327145.075142.8634910.001115020.00
4112013.01.29 00:00sell2060.10142.569143.852141.623
4122013.01.29 00:26close2060.10142.198143.852141.6233710.001118730.00
4132013.01.29 03:25sell2070.10142.362143.624141.417
4142013.01.29 06:49close2070.10142.563143.624141.417-2010.001116720.00
4152013.01.30 15:32buy2080.10143.637143.035144.943
4162013.01.30 21:10close2080.10144.027143.035144.9433900.001120620.00
4172013.02.01 10:04buy2090.10146.021145.417147.323
4182013.02.01 15:30s/l2090.10145.397145.417147.323-6240.001114380.00
4192013.02.01 21:29sell2100.10145.637146.893144.687
4202013.02.01 22:30close2100.10145.721146.893144.687-840.001113540.00
4212013.02.04 12:48buy2110.10146.129145.522147.428
4222013.02.04 19:09s/l2110.10145.508145.522147.428-6210.001107330.00
4232013.02.05 07:07sell2120.10145.579146.844144.638
4242013.02.05 08:35close2120.10145.438146.844144.6381410.001108740.00
4252013.02.05 10:30sell2130.10145.510146.770144.564
4262013.02.05 11:30s/l2130.10146.783146.770144.564-12730.001096010.00
4272013.02.05 15:48buy2140.10146.403145.797147.703
4282013.02.05 19:58s/l2140.10145.780145.797147.703-6230.001089780.00
4292013.02.06 17:16sell2150.10146.600147.862145.656
4302013.02.07 01:54close2150.10146.387147.862145.6561110.001090890.00
4312013.02.11 06:47sell2160.10146.220147.484145.274
4322013.02.11 09:11close2160.10146.179147.484145.274410.001091300.00
4332013.02.12 06:21buy2170.10147.431146.820148.726
4342013.02.12 09:10close2170.10147.518146.820148.726870.001092170.00
4352013.02.15 21:15buy2180.10144.935144.327146.235
4362013.02.15 22:30close2180.10144.944144.327146.23590.001092260.00
4372013.02.18 07:04buy2190.10145.524144.920146.833
4382013.02.18 09:22close2190.10145.686144.920146.8331620.001093880.00
4392013.02.22 00:48buy2200.10141.817141.206143.123
4402013.02.22 06:06close2200.10142.905141.206143.12310880.001104760.00
4412013.02.22 09:40buy2210.10142.277141.665143.571
4422013.02.22 14:40close2210.10142.660141.665143.5713830.001108590.00
4432013.02.22 17:02buy2220.10142.400141.789143.695
4442013.02.22 22:30close2220.10142.421141.789143.695210.001108800.00
4452013.02.28 06:12buy2230.10139.942139.327141.238
4462013.02.28 20:22close2230.10140.543139.327141.2386010.001114810.00
4472013.03.01 13:45sell2240.10139.856141.105138.899
4482013.03.01 15:33close2240.10139.182141.105138.8996740.001121550.00
4492013.03.01 17:09sell2250.10139.632140.882138.676
4502013.03.01 19:58s/l2250.10140.881140.882138.676-12490.001109060.00
4512013.03.04 00:11buy2260.10140.509139.864141.819
4522013.03.04 07:31close2260.10140.491139.864141.819-180.001108880.00
4532013.03.05 10:00sell2270.10140.878142.137139.931
4542013.03.06 02:30close2270.10141.093142.137139.931-2490.001106390.00
4552013.03.06 23:37buy2280.10141.370140.746142.669
4562013.03.07 00:34s/l2280.10140.719140.746142.669-6510.001099880.00
4572013.03.07 21:59buy2290.10142.455141.848143.754
4582013.03.08 03:53close2290.10142.678141.848143.7542230.001102110.00
4592013.03.08 07:59buy2300.10142.828142.217144.127
4602013.03.08 10:23close2300.10143.313142.217144.1274850.001106960.00
4612013.03.08 15:21buy2310.10143.816143.206145.112
4622013.03.08 15:31close2310.10144.280143.206145.1124640.001111600.00
4632013.03.08 15:47buy2320.10143.630143.029144.935
4642013.03.08 19:27s/l2320.10143.025143.029144.935-6050.001105550.00
4652013.03.12 02:46buy2330.10143.895143.281145.191
4662013.03.12 10:21s/l2330.10143.265143.281145.191-6300.001099250.00
4672013.03.13 20:33buy2340.10143.305142.692144.598
4682013.03.14 06:39close2340.10143.419142.692144.5981140.001100390.00
4692013.03.14 19:14buy2350.10144.395143.782145.688
4702013.03.15 06:06close2350.10145.131143.782145.6887360.001107750.00
4712013.03.18 12:29buy2360.10143.443142.846144.752
4722013.03.18 19:45close2360.10144.034142.846144.7525910.001113660.00
4732013.03.19 08:00buy2370.10144.212143.604145.516
4742013.03.19 12:01close2370.10144.325143.604145.5161130.001114790.00
4752013.03.20 13:38buy2380.10144.144143.533145.439
4762013.03.20 14:16close2380.10144.703143.533145.4395590.001120380.00
4772013.03.25 08:21buy2390.10144.357143.743145.654
4782013.03.25 15:36s/l2390.10143.733143.743145.654-6240.001114140.00
4792013.03.26 03:04sell2400.10142.970144.232142.019
4802013.03.26 06:41close2400.10142.923144.232142.019470.001114610.00
4812013.03.27 09:42buy2410.10143.457142.847144.753
4822013.03.27 12:33s/l2410.10142.851142.847144.753-6060.001108550.00
4832013.04.01 13:18sell2420.10142.460143.729141.513
4842013.04.01 17:01close2420.10142.171143.729141.5132890.001111440.00
4852013.04.01 20:27sell2430.10142.271143.530141.322
4862013.04.02 00:01close2430.10142.021143.530141.3222160.001113600.00
4872013.04.02 10:09sell2440.10141.538142.790140.580
4882013.04.02 14:36close2440.10141.538142.790140.5800.001113600.00
4892013.04.02 17:01sell2450.10141.355142.613140.407
4902013.04.02 20:21close2450.10141.146142.613140.4072090.001115690.00
4912013.04.05 02:45buy2460.10146.582145.976147.884
4922013.04.05 03:08close2460.10146.874145.976147.8842920.001118610.00
4932013.04.05 07:08buy2470.10147.297146.701148.607
4942013.04.05 07:21s/l2470.10146.710146.701148.607-5870.001112740.00
4952013.04.10 07:41sell2480.10151.908153.162150.956
4962013.04.10 15:01close2480.10151.943153.162150.956-350.001112390.00
4972013.04.11 08:06sell2490.10152.791154.052151.841
4982013.04.11 15:44close2490.10152.846154.052151.841-550.001111840.00
4992013.04.16 17:10buy2500.10149.885149.282151.192
5002013.04.17 00:39close2500.10150.143149.282151.1922580.001114420.00
5012013.04.17 07:20buy2510.10150.584149.980151.888
5022013.04.17 07:52close2510.10150.964149.980151.8883800.001118220.00
5032013.04.17 10:47buy2520.10150.520149.917151.825
5042013.04.17 12:26s/l2520.10149.915149.917151.825-6050.001112170.00
5052013.04.18 21:04buy2530.10149.930149.322151.229
5062013.04.19 01:11close2530.10150.206149.322151.2292760.001114930.00
5072013.04.19 15:31buy2540.10152.049151.432153.340
5082013.04.19 17:50s/l2540.10151.375151.432153.340-6740.001108190.00
5092013.04.22 21:33sell2550.10151.903153.153150.947
5102013.04.23 02:54close2550.10151.640153.153150.9472290.001110480.00
5112013.04.23 19:53buy2560.10151.526150.906152.817
5122013.04.23 20:09s/l2560.10150.889150.906152.817-6370.001104110.00
5132013.04.23 23:24buy2570.10151.419150.806152.718
5142013.04.24 02:51close2570.10151.822150.806152.7184030.001108140.00
5152013.04.26 20:27sell2580.10151.826153.083150.872
5162013.04.26 22:30close2580.10152.144153.083150.872-3180.001104960.00
5172013.05.01 15:11buy2590.10151.546150.949152.855
5182013.05.01 21:03close2590.10151.696150.949152.8551500.001106460.00
5192013.05.02 21:57buy2600.10152.167151.552153.460
5202013.05.03 08:35close2600.10152.181151.552153.460140.001106600.00
5212013.05.06 20:15sell2610.10154.447155.712153.502
5222013.05.06 22:29close2610.10154.410155.712153.502370.001106970.00
5232013.05.08 20:38buy2620.10153.735153.125155.035
5242013.05.09 10:49close2620.10153.740153.125155.03550.001107020.00
5252013.05.10 12:12buy2630.10156.048155.445157.351
5262013.05.10 13:58close2630.10156.465155.445157.3514170.001111190.00
5272013.05.10 21:04sell2640.10156.048157.298155.092
5282013.05.10 22:30close2640.10155.952157.298155.092960.001112150.00
5292013.05.15 15:04buy2650.10156.007155.399157.306
5302013.05.15 16:46s/l2650.10155.402155.399157.306-6050.001106100.00
5312013.05.16 02:51sell2660.10155.761157.021154.803
5322013.05.16 03:25close2660.10155.537157.021154.8032240.001108340.00
5332013.05.16 07:56sell2670.10155.630156.887154.681
5342013.05.16 20:52close2670.10156.101156.887154.681-4710.001103630.00
5352013.05.17 12:23buy2680.10156.181155.567157.473
5362013.05.17 17:02close2680.10156.176155.567157.473-50.001103580.00
5372013.05.22 02:57sell2690.10155.308156.573154.367
5382013.05.22 06:08close2690.10155.338156.573154.367-300.001103280.00
5392013.05.22 20:46buy2700.10155.545154.932156.839
5402013.05.22 21:36s/l2700.10154.925154.932156.839-6200.001097080.00
5412013.05.23 13:57sell2710.10153.386154.655152.446
5422013.05.23 15:21close2710.10152.994154.655152.4463920.001101000.00
5432013.05.27 02:28buy2720.10152.839152.236154.149
5442013.05.27 17:57close2720.10152.670152.236154.149-1690.001099310.00
5452013.05.28 02:54buy2730.10152.678152.059153.973
5462013.05.28 03:03close2730.10152.912152.059153.9732340.001101650.00
5472013.05.28 11:50buy2740.10154.056153.441155.349
5482013.05.28 14:17close2740.10154.427153.441155.3493710.001105360.00
5492013.05.29 02:43sell2750.10153.879155.143152.931
5502013.05.29 03:40close2750.10153.521155.143152.9313580.001108940.00
5512013.05.29 07:08sell2760.10153.732154.994152.782
5522013.05.29 08:56close2760.10153.610154.994152.7821220.001110160.00
5532013.06.04 13:40buy2770.10153.164152.564154.470
5542013.06.05 01:21close2770.10153.340152.564154.4701760.001111920.00
5552013.06.05 10:39sell2780.10152.900154.169151.959
5562013.06.05 18:08close2780.10152.596154.169151.9593040.001114960.00
5572013.06.05 20:15sell2790.10152.849154.102151.895
5582013.06.05 23:42close2790.10152.582154.102151.8952670.001117630.00
5592013.06.10 15:44buy2800.10153.099152.497154.403
5602013.06.10 16:32close2800.10153.931152.497154.4038320.001125950.00
5612013.06.10 23:13buy2810.10153.646153.029154.936
5622013.06.11 04:55close2810.10153.991153.029154.9363450.001129400.00
5632013.06.14 17:53buy2820.10148.654148.049149.957
5642013.06.14 18:44s/l2820.10148.044148.049149.957-6100.001123300.00
5652013.06.17 13:36buy2830.10148.873148.263150.169
5662013.06.17 15:21close2830.10149.212148.263150.1693390.001126690.00
5672013.06.20 13:23buy2840.10151.137150.536152.443
5682013.06.20 17:01close2840.10151.707150.536152.4435700.001132390.00
5692013.06.20 21:20buy2850.10151.411150.799152.710
5702013.06.20 21:34s/l2850.10150.791150.799152.710-6200.001126190.00
5712013.06.26 07:00sell2860.10150.860152.117149.911
5722013.06.26 08:35close2860.10150.573152.117149.9112870.001129060.00
5732013.06.27 11:32buy2870.10150.121149.517151.425
5742013.06.27 15:30s/l2870.10149.490149.517151.425-6310.001122750.00
5752013.06.28 09:26buy2880.10150.642150.042151.949
5762013.06.28 12:20close2880.10151.065150.042151.9494230.001126980.00
5772013.07.01 13:20buy2890.10151.533150.936152.842
5782013.07.01 15:14close2890.10151.786150.936152.8422530.001129510.00
5792013.07.02 01:39sell2900.10151.643152.899150.693
5802013.07.02 03:07close2900.10151.457152.899150.6931860.001131370.00
5812013.07.02 07:31sell2910.10151.578152.829150.618
5822013.07.02 11:01close2910.10151.686152.829150.618-1080.001130290.00
5832013.07.02 21:11buy2920.10152.410151.795153.701
5842013.07.03 01:38close2920.10152.570151.795153.7011600.001131890.00
5852013.07.04 08:32sell2930.10152.470153.718151.510
5862013.07.04 09:33close2930.10151.986153.718151.5104840.001136730.00
5872013.07.08 16:43buy2940.10150.734150.118152.024
5882013.07.08 23:00close2940.10151.116150.118152.0243820.001140550.00
5892013.07.10 21:14buy2950.10149.554148.938150.855
5902013.07.10 23:56close2950.10149.782148.938150.8552280.001142830.00
5912013.07.11 15:49buy2960.10149.806149.202151.112
5922013.07.11 17:20s/l2960.10149.208149.202151.112-5980.001136850.00
5932013.07.12 02:36buy2970.10150.112149.510151.421
5942013.07.12 13:39close2970.10150.174149.510151.421620.001137470.00
5952013.07.16 08:31sell2980.10150.824152.090149.884
5962013.07.16 10:32close2980.10150.790152.090149.884340.001137810.00
5972013.07.16 13:29sell2990.10150.379151.638149.432
5982013.07.16 19:36close2990.10149.981151.638149.4323980.001141790.00
5992013.07.16 21:08sell3000.10150.091151.353149.147
6002013.07.17 01:12close3000.10150.075151.353149.147-180.001141610.00
6012013.07.17 15:31buy3010.10151.533150.914152.837
6022013.07.17 16:31s/l3010.10150.911150.914152.837-6220.001135390.00
6032013.07.17 16:32buy3020.10150.958150.358152.264
6042013.07.18 00:05close3020.10151.584150.358152.2646260.001141650.00
6052013.07.18 11:21buy3030.10151.906151.288153.198
6062013.07.18 11:31close3030.10152.249151.288153.1983430.001145080.00
6072013.07.22 21:57sell3040.10152.967154.232152.026
6082013.07.23 02:10close3040.10152.690154.232152.0262430.001147510.00
6092013.07.23 16:24buy3050.10153.314152.707154.613
6102013.07.24 05:33close3050.10153.174152.707154.613-1400.001146110.00
6112013.07.26 21:55sell3060.10151.066152.331150.125
6122013.07.26 22:30close3060.10151.182152.331150.125-1160.001144950.00
6132013.07.31 21:00buy3070.10149.140148.473150.449
6142013.08.01 01:38s/l3070.10148.483148.473150.449-6570.001138380.00
6152013.08.01 19:09buy3080.10150.210149.610151.516
6162013.08.01 20:38close3080.10150.410149.610151.5162000.001140380.00
6172013.08.02 01:55buy3090.10150.324149.718151.625
6182013.08.02 11:31close3090.10151.152149.718151.6258280.001148660.00
6192013.08.02 15:33buy3100.10151.107150.498152.404
6202013.08.02 22:30close3100.10151.201150.498152.404940.001149600.00
6212013.08.05 03:24sell3110.10151.346152.601150.395
6222013.08.05 08:55close3110.10150.676152.601150.3956700.001156300.00
6232013.08.06 07:00sell3120.10150.643151.897149.691
6242013.08.06 12:40close3120.10150.799151.897149.691-1560.001154740.00
6252013.08.07 15:37buy3130.10149.999149.399151.305
6262013.08.07 21:25s/l3130.10149.394149.399151.305-6050.001148690.00
6272013.08.08 08:01buy3140.10149.735149.122151.029
6282013.08.08 09:31s/l3140.10149.118149.122151.029-6170.001142520.00
6292013.08.12 16:09buy3150.10149.625149.025150.931
6302013.08.12 22:00close3150.10149.585149.025150.931-400.001142120.00
6312013.08.15 17:01buy3160.10152.653152.040153.946
6322013.08.15 23:00s/l3160.10152.032152.040153.946-6210.001135910.00
6332013.08.19 15:34buy3170.10153.113152.517154.423
6342013.08.20 03:46close3170.10152.943152.517154.423-1700.001134210.00
6352013.08.22 03:26sell3180.10152.900154.158151.952
6362013.08.22 18:00close3180.10153.549154.158151.952-6490.001127720.00
6372013.08.26 17:48sell3190.10153.503154.764152.558
6382013.08.26 22:15close3190.10153.515154.764152.558-120.001127600.00
6392013.08.28 23:27buy3200.10151.596150.995152.903
6402013.08.29 02:28close3200.10151.792150.995152.9031960.001129560.00
6412013.08.30 13:15sell3210.10152.169153.421151.215
6422013.08.30 17:48close3210.10151.855153.421151.2153140.001132700.00
6432013.09.02 16:34buy3220.10154.543153.947155.853
6442013.09.02 22:15close3220.10154.434153.947155.853-1090.001131610.00
6452013.09.05 07:54sell3230.10155.849157.100154.894
6462013.09.05 09:46close3230.10155.533157.100154.8943160.001134770.00
6472013.09.05 15:45buy3240.10156.153155.556157.462
6482013.09.06 00:41close3240.10156.132155.556157.462-210.001134560.00
6492013.09.06 07:11sell3250.10155.900157.157154.951
6502013.09.06 09:57close3250.10155.554157.157154.9513460.001138020.00
6512013.09.06 13:05sell3260.10155.464156.723154.517
6522013.09.06 15:31close3260.10154.924156.723154.5175400.001143420.00
6532013.09.06 21:01sell3270.10154.944156.206154.000
6542013.09.06 22:30close3270.10154.988156.206154.000-440.001142980.00
6552013.09.09 09:47buy3280.10155.715155.099157.005
6562013.09.09 17:23close3280.10156.473155.099157.0057580.001150560.00
6572013.09.09 22:04buy3290.10156.338155.727157.633
6582013.09.10 09:07close3290.10156.594155.727157.6332560.001153120.00
6592013.09.10 18:45buy3300.10157.595156.991158.897
6602013.09.10 23:31close3300.10157.896156.991158.8973010.001156130.00
6612013.09.13 17:26buy3310.10157.593156.980158.886
6622013.09.13 22:30close3310.10157.621156.980158.886280.001156410.00
6632013.09.17 02:03sell3320.10157.556158.810156.599
6642013.09.17 23:52close3320.10157.639158.810156.599-830.001155580.00
6652013.09.25 20:36buy3330.10158.440157.831159.737
6662013.09.26 05:07close3330.10158.472157.831159.737320.001155900.00
6672013.09.26 07:19buy3340.10158.830158.215160.122
6682013.09.26 12:02s/l3340.10158.215158.215160.122-6150.001149750.00
6692013.09.27 10:02buy3350.10158.654158.044159.950
6702013.09.27 18:14close3350.10158.564158.044159.950-900.001148850.00
6712013.10.03 02:46buy3360.10157.938157.338159.244
6722013.10.03 04:18close3360.10158.183157.338159.2442450.001151300.00
6732013.10.03 09:18buy3370.10158.395157.784159.690
6742013.10.03 11:33close3370.10158.730157.784159.6903350.001154650.00
6752013.10.04 17:06sell3380.10156.031157.280155.074
6762013.10.04 22:30close3380.10156.135157.280155.074-1040.001153610.00
6772013.10.07 20:07buy3390.10155.912155.299157.205
6782013.10.08 06:41close3390.10155.922155.299157.205100.001153710.00
6792013.10.08 17:33buy3400.10156.259155.650157.556
6802013.10.09 02:18close3400.10156.049155.650157.556-2100.001151610.00
6812013.10.09 09:51buy3410.10156.343155.738157.644
6822013.10.09 11:30s/l3410.10155.720155.738157.644-6230.001145380.00
6832013.10.09 20:18sell3420.10155.151156.415154.209
6842013.10.10 10:10close3420.10155.585156.415154.209-5360.001140020.00
6852013.10.10 10:11buy3430.10155.554154.956156.862
6862013.10.10 15:51close3430.10156.195154.956156.8626410.001146430.00
6872013.10.11 21:00sell3440.10157.088158.338156.132
6882013.10.11 22:30close3440.10157.138158.338156.132-500.001145930.00
6892013.10.22 04:11sell3450.10158.458159.719157.513
6902013.10.22 09:41close3450.10158.482159.719157.513-240.001145690.00
6912013.10.24 22:17buy3460.10157.677157.062158.969
6922013.10.25 07:01close3460.10157.958157.062158.9692810.001148500.00
6932013.10.29 07:39sell3470.10157.201158.459156.253
6942013.10.29 09:44close3470.10156.949158.459156.2532520.001151020.00
6952013.10.30 23:01buy3480.10157.991157.363159.301
6962013.10.31 08:29s/l3480.10157.356157.363159.301-6350.001144670.00
6972013.11.01 08:58sell3490.10157.075158.339156.133
6982013.11.01 13:13close3490.10157.132158.339156.133-570.001144100.00
6992013.11.04 15:38buy3500.10157.432156.819158.725
7002013.11.05 09:59s/l3500.10156.819156.819158.725-6130.001137970.00
7012013.11.05 23:53buy3510.10158.056157.439159.352
7022013.11.06 04:48close3510.10158.220157.439159.3521640.001139610.00
7032013.11.06 13:38buy3520.10158.646158.039159.945
7042013.11.06 16:55close3520.10158.924158.039159.9452780.001142390.00
7052013.11.13 23:33buy3530.10159.062158.452160.366
7062013.11.14 02:56close3530.10159.352158.452160.3662900.001145290.00
7072013.11.14 07:41buy3540.10159.657159.053160.959
7082013.11.14 10:00close3540.10159.969159.053160.9593120.001148410.00
7092013.11.14 11:38buy3550.10159.855159.250161.156
7102013.11.14 15:09close3550.10160.430159.250161.1565750.001154160.00
7112013.11.18 06:24sell3560.10161.606162.855160.649
7122013.11.18 06:41close3560.10161.393162.855160.6492130.001156290.00
7132013.11.22 10:21sell3570.10163.840165.093162.887
7142013.11.22 15:16close3570.10163.844165.093162.887-40.001156250.00
7152013.11.25 13:25sell3580.10164.844166.105163.899
7162013.11.25 15:17close3580.10164.734166.105163.8991100.001157350.00
7172013.11.25 20:16sell3590.10164.276165.540163.334
7182013.11.25 22:22close3590.10163.951165.540163.3343250.001160600.00
7192013.11.26 03:03sell3600.10164.102165.357163.151
7202013.11.26 14:19close3600.10163.935165.357163.1511670.001162270.00
7212013.11.28 21:51sell3610.10167.070168.336166.124
7222013.11.29 06:03close3610.10167.649168.336166.124-6130.001156140.00
7232013.12.04 02:23sell3620.10167.942169.200166.993
7242013.12.04 03:37close3620.10167.539169.200166.9934030.001160170.00
7252013.12.04 10:30buy3630.10168.169167.564169.470
7262013.12.04 11:28s/l3630.10167.553167.564169.470-6160.001154010.00
7272013.12.06 19:09buy3640.10167.856167.255169.161
7282013.12.06 22:30close3640.10168.093167.255169.1612370.001156380.00
7292013.12.09 01:58buy3650.10168.393167.788169.694
7302013.12.09 06:58close3650.10168.414167.788169.694210.001156590.00
7312013.12.10 00:05buy3660.10169.632168.962170.923
7322013.12.10 04:11close3660.10169.924168.962170.9232920.001159510.00
7332013.12.11 20:04sell3670.10167.941169.204166.998
7342013.12.12 17:54close3670.10168.241169.204166.998-4020.001155490.00
7352013.12.16 00:00sell3680.10168.297169.607167.355
7362013.12.16 03:46close3680.10167.961169.607167.3553360.001158850.00
7372013.12.17 09:59buy3690.10168.002167.399169.305
7382013.12.17 14:00s/l3690.10167.404167.399169.305-5980.001152870.00
7392013.12.17 20:42sell3700.10167.073168.324166.118
7402013.12.17 23:04close3700.10166.887168.324166.1181860.001154730.00
7412013.12.23 02:18sell3710.10170.013171.260169.054
7422013.12.24 07:24close3710.10170.503171.260169.054-5240.001149490.00
7432013.12.24 07:25buy3720.10170.495169.875171.787
7442013.12.24 10:11close3720.10170.428169.875171.787-670.001148820.00
7452013.12.25 07:59sell3730.10170.653171.936169.699
7462013.12.26 00:00close3730.10170.715171.936169.699-1640.001147180.00
7472013.12.27 17:29buy3740.10173.159172.557174.463
7482013.12.27 22:30close3740.10173.173172.557174.463140.001147320.00
7492013.12.30 17:59sell3750.10173.594174.860172.654
7502013.12.30 22:40close3750.10173.487174.860172.6541070.001148390.00
7512014.01.06 17:58buy3760.10171.562170.960172.866
7522014.01.06 19:15s/l3760.10170.951170.960172.866-6110.001142280.00
7532014.01.07 09:48buy3770.10171.070170.472172.378
7542014.01.07 23:59close3770.10171.568170.472172.3784980.001147260.00
7552014.01.09 20:46sell3780.10172.566173.820171.614
7562014.01.10 00:14close3780.10172.652173.820171.614-1200.001146060.00
7572014.01.10 13:28sell3790.10172.384173.645171.439
7582014.01.10 15:30close3790.10171.641173.645171.4397430.001153490.00
7592014.01.14 16:00buy3800.10170.112169.516171.422
7602014.01.14 17:45close3800.10170.532169.516171.4224200.001157690.00
7612014.01.16 20:00sell3810.10170.600171.864169.658
7622014.01.17 01:34close3810.10170.496171.864169.658700.001158390.00
7632014.01.17 15:18buy3820.10171.538170.930172.836
7642014.01.17 22:30close3820.10171.157170.930172.836-3810.001154580.00
7652014.01.20 13:25buy3830.10171.200170.604172.510
7662014.01.21 02:00close3830.10171.242170.604172.510420.001155000.00
7672014.01.22 21:48buy3840.10173.074172.473174.379
7682014.01.23 02:26close3840.10173.532172.473174.3794580.001159580.00
7692014.01.23 10:00sell3850.10173.030174.277172.071
7702014.01.23 13:50close3850.10172.934174.277172.071960.001160540.00
7712014.01.23 18:00sell3860.10172.375173.640171.434
7722014.01.23 19:27close3860.10171.893173.640171.4344820.001165360.00
7732014.01.27 17:14buy3870.10169.986169.371171.277
7742014.01.28 05:08close3870.10170.503169.371171.2775170.001170530.00
7752014.01.28 15:03buy3880.10170.631170.027171.933
7762014.01.28 23:43close3880.10170.788170.027171.9331570.001172100.00
7772014.01.29 20:18sell3890.10169.387170.634168.428
7782014.01.29 21:09close3890.10168.968170.634168.4284190.001176290.00
7792014.01.30 09:21buy3900.10169.409168.804170.710
7802014.01.30 11:02s/l3900.10168.794168.804170.710-6150.001170140.00
7812014.01.30 13:17sell3910.10168.722169.985167.779
7822014.01.30 23:07close3910.10169.132169.985167.779-4100.001166040.00
7832014.02.04 06:45buy3920.10164.722164.126166.032
7842014.02.04 08:07s/l3920.10164.125164.126166.032-5970.001160070.00
7852014.02.04 16:02buy3930.10165.200164.584166.490
7862014.02.04 17:16close3930.10165.485164.584166.4902850.001162920.00
7872014.02.05 21:39buy3940.10165.423164.810166.716
7882014.02.06 01:08close3940.10165.634164.810166.7162110.001165030.00
7892014.02.07 00:48buy3950.10166.503165.878167.794
7902014.02.07 04:49close3950.10166.546165.878167.794430.001165460.00
7912014.02.07 10:33buy3960.10166.691166.084167.990
7922014.02.07 14:30close3960.10167.046166.084167.9903550.001169010.00
7932014.02.10 07:46sell3970.10168.101169.355167.149
7942014.02.10 09:08close3970.10167.944169.355167.1491570.001170580.00
7952014.02.10 13:28sell3980.10167.622168.869166.663
7962014.02.11 01:50close3980.10167.596168.869166.663-80.001170500.00
7972014.02.18 09:28buy3990.10171.437170.839172.745
7982014.02.18 10:28s/l3990.10170.845170.839172.745-5920.001164580.00
7992014.02.19 21:22buy4000.10170.712170.098172.004
8002014.02.20 03:49s/l4000.10170.104170.098172.004-6080.001158500.00
8012014.02.20 19:04buy4010.10170.145169.540171.446
8022014.02.21 02:01close4010.10170.612169.540171.4464670.001163170.00
8032014.02.26 06:22buy4020.10170.610169.995171.901
8042014.02.26 10:51close4020.10170.798169.995171.9011880.001165050.00
8052014.02.26 21:30buy4030.10170.580169.966171.872
8062014.02.27 11:20s/l4030.10169.962169.966171.872-6180.001158870.00
8072014.02.28 21:56buy4040.10170.720170.123172.029
8082014.02.28 22:30close4040.10170.454170.123172.029-2660.001156210.00
8092014.03.04 11:50buy4050.10169.819169.205171.111
8102014.03.04 16:51close4050.10170.302169.205171.1114830.001161040.00
8112014.03.04 23:53buy4060.10170.345169.733171.640
8122014.03.05 05:00close4060.10170.329169.733171.640-160.001160880.00
8132014.03.05 17:51buy4070.10171.076170.461172.367
8142014.03.06 02:03close4070.10171.203170.461172.3671270.001162150.00
8152014.03.06 22:43buy4080.10172.447171.845173.751
8162014.03.07 00:08close4080.10172.666171.845173.7512190.001164340.00
8172014.03.10 08:10sell4090.10172.617173.871171.665
8182014.03.10 10:02close4090.10172.118173.871171.6654990.001169330.00
8192014.03.10 18:52sell4100.10171.827173.079170.873
8202014.03.11 05:27close4100.10171.839173.079170.873-460.001168870.00
8212014.03.13 10:09buy4110.10170.807170.207172.113
8222014.03.13 13:04close4110.10171.253170.207172.1134460.001173330.00
8232014.03.13 16:14buy4120.10171.196170.588172.494
8242014.03.13 17:31s/l4120.10170.592170.588172.494-6040.001167290.00
8252014.03.14 21:00buy4130.10168.386167.782169.688
8262014.03.14 22:30close4130.10168.558167.782169.6881720.001169010.00
8272014.03.17 13:27buy4140.10169.045168.439170.345
8282014.03.17 15:38close4140.10169.236168.439170.3451910.001170920.00
8292014.03.18 13:31sell4150.10168.643169.907167.701
8302014.03.18 16:55close4150.10167.983169.907167.7016600.001177520.00
8312014.03.19 15:32buy4160.10168.767168.160170.066
8322014.03.19 20:01close4160.10169.528168.160170.0667610.001185130.00
8332014.03.24 07:32buy4170.10168.808168.209170.115
8342014.03.24 09:41close4170.10169.075168.209170.1152670.001187800.00
8352014.03.25 17:01buy4180.10168.846168.239170.145
8362014.03.25 19:18close4180.10169.142168.239170.1452960.001190760.00
8372014.03.26 21:29sell4190.10169.316170.574168.368
8382014.03.27 01:27close4190.10169.041170.574168.3681730.001192490.00
8392014.03.27 08:58buy4200.10169.259168.659170.565
8402014.03.27 11:31close4200.10169.777168.659170.5655180.001197670.00
8412014.04.02 03:53sell4210.10172.447173.697171.491
8422014.04.02 06:54close4210.10172.655173.697171.491-2080.001195590.00
8432014.04.02 18:57sell4220.10172.668173.934171.728
8442014.04.03 03:03close4220.10172.605173.934171.728-390.001195200.00
8452014.04.03 07:01buy4230.10172.983172.367174.273
8462014.04.03 10:16close4230.10173.105172.367174.2731220.001196420.00
8472014.04.07 16:07buy4240.10171.087170.481172.387
8482014.04.07 17:00close4240.10171.416170.481172.3873290.001199710.00
8492014.04.07 20:42buy4250.10171.099170.503172.409
8502014.04.07 21:51close4250.10171.291170.503172.4091920.001201630.00
8512014.04.14 09:18buy4260.10169.870169.257171.163
8522014.04.14 15:11close4260.10170.228169.257171.1633580.001205210.00
8532014.04.14 20:02buy4270.10170.314169.701171.607
8542014.04.15 06:36close4270.10170.439169.701171.6071250.001206460.00
8552014.04.17 03:17sell4280.10171.800173.047170.841
8562014.04.17 16:25close4280.10171.660173.047170.8411400.001207860.00
8572014.04.23 21:37sell4290.10171.740172.996170.790
8582014.04.24 05:27close4290.10171.923172.996170.790-2850.001205010.00
8592014.04.24 16:39buy4300.10171.877171.279173.185
8602014.04.25 02:31close4300.10172.015171.279173.1851380.001206390.00
8612014.04.28 15:57buy4310.10172.238171.635173.541
8622014.04.29 02:47close4310.10172.332171.635173.541940.001207330.00
8632014.04.30 10:11sell4320.10172.397173.644171.438
8642014.04.30 15:31close4320.10172.363173.644171.438340.001207670.00
8652014.04.30 21:04sell4330.10172.433173.681171.475
8662014.05.01 08:49close4330.10172.569173.681171.475-2380.001205290.00
8672014.05.01 19:46buy4340.10172.772172.172174.078
8682014.05.02 08:37close4340.10172.908172.172174.0781360.001206650.00
8692014.05.02 11:35buy4350.10172.967172.364174.270
8702014.05.02 15:31close4350.10173.251172.364174.2702840.001209490.00
8712014.05.06 15:38buy4360.10172.502171.904173.810
8722014.05.07 00:43close4360.10172.664171.904173.8101620.001211110.00
8732014.05.07 17:13buy4370.10172.535171.919173.825
8742014.05.07 22:50close4370.10172.746171.919173.8252110.001213220.00
8752014.05.09 00:00sell4380.10172.148173.395171.189
8762014.05.09 01:57close4380.10172.046173.395171.1891020.001214240.00
8772014.05.12 09:10buy4390.10171.741171.140173.046
8782014.05.12 11:22close4390.10172.091171.140173.0463500.001217740.00
8792014.05.15 10:10buy4400.10170.710170.095172.001
8802014.05.15 15:32close4400.10170.882170.095172.0011720.001219460.00
8812014.05.16 13:02buy4410.10170.470169.870171.776
8822014.05.16 15:36close4410.10170.773169.870171.7763030.001222490.00
8832014.05.16 20:04buy4420.10170.685170.080171.986
8842014.05.16 22:30close4420.10170.794170.080171.9861090.001223580.00
8852014.05.19 07:01buy4430.10170.753170.139172.045
8862014.05.19 12:37s/l4430.10170.127170.139172.045-6260.001217320.00
8872014.05.20 09:02buy4440.10170.599169.994171.900
8882014.05.20 10:53close4440.10170.746169.994171.9001470.001218790.00
8892014.05.22 09:09buy4450.10171.594170.985172.891
8902014.05.22 18:25close4450.10171.581170.985172.891-130.001218660.00
8912014.05.23 21:52sell4460.10171.618172.870170.664
8922014.05.23 22:30close4460.10171.644172.870170.664-260.001218400.00
8932014.05.27 08:46buy4470.10171.879171.266173.172
8942014.05.27 23:51close4470.10171.447171.266173.172-4320.001214080.00
8952014.05.28 21:06sell4480.10170.133171.392169.186
8962014.05.29 01:45close4480.10170.116171.392169.186-850.001213230.00
8972014.05.30 19:35buy4490.10170.568169.959171.865
8982014.05.30 22:30close4490.10170.606169.959171.865380.001213610.00
8992014.06.02 07:01buy4500.10170.802170.195172.101
9002014.06.02 15:38close4500.10171.162170.195172.1013600.001217210.00
9012014.06.02 23:54buy4510.10171.433170.819172.727
9022014.06.03 09:53close4510.10171.445170.819172.727120.001217330.00
9032014.06.05 08:45sell4520.10171.715172.974170.768
9042014.06.05 12:11close4520.10171.740172.974170.768-250.001217080.00
9052014.06.06 01:28buy4530.10172.161171.558173.464
9062014.06.06 12:32close4530.10172.057171.558173.464-1040.001216040.00
9072014.06.09 17:51sell4540.10172.214173.479171.273
9082014.06.10 06:45close4540.10172.048173.479171.2731320.001217360.00
9092014.06.10 17:25sell4550.10171.685172.946170.740
9102014.06.11 01:51close4550.10171.399172.946170.7402520.001219880.00
9112014.06.11 07:00sell4560.10171.359172.610170.404
9122014.06.11 14:12close4560.10171.027172.610170.4043320.001223200.00
9132014.06.11 21:06buy4570.10171.272170.673172.579
9142014.06.12 03:07close4570.10171.312170.673172.579400.001223600.00
9152014.06.12 09:04buy4580.10171.435170.827172.733
9162014.06.12 09:50close4580.10171.546170.827172.7331110.001224710.00
9172014.06.12 12:24buy4590.10171.638171.042172.948
9182014.06.12 15:17close4590.10171.883171.042172.9482450.001227160.00
9192014.06.16 08:42sell4600.10172.909174.175171.969
9202014.06.16 18:08close4600.10172.929174.175171.969-200.001226960.00
9212014.06.17 02:53sell4610.10172.955174.210172.004
9222014.06.17 06:33close4610.10173.006174.210172.004-510.001226450.00
9232014.06.23 17:01sell4620.10173.360174.619172.413
9242014.06.24 01:49close4620.10173.518174.619172.413-1920.001224530.00
9252014.06.24 01:50buy4630.10173.510172.905174.811
9262014.06.24 09:10close4630.10173.632172.905174.8111220.001225750.00
9272014.06.26 10:06buy4640.10172.837172.230174.136
9282014.06.26 11:47close4640.10173.103172.230174.1362660.001228410.00
9292014.07.01 07:13buy4650.10173.507172.908174.814
9302014.07.01 11:31close4650.10173.795172.908174.8142880.001231290.00
9312014.07.01 22:00buy4660.10174.121173.518175.424
9322014.07.02 02:40close4660.10174.161173.518175.424400.001231690.00
9332014.07.02 02:50sell4670.10174.161175.426173.220
9342014.07.02 08:55close4670.10174.169175.426173.220-80.001231610.00
9352014.07.02 22:54buy4680.10174.674174.077175.983
9362014.07.03 02:38close4680.10174.721174.077175.983470.001232080.00
9372014.07.09 07:45buy4690.10174.022173.419175.325
9382014.07.09 16:27close4690.10174.064173.419175.325420.001232500.00
9392014.07.09 21:04buy4700.10174.143173.535175.441
9402014.07.10 04:29close4700.10174.291173.535175.4411480.001233980.00
9412014.07.10 07:43sell4710.10174.154175.411173.205
9422014.07.10 09:13close4710.10174.092175.411173.205620.001234600.00
9432014.07.11 01:00buy4720.10173.581172.978174.884
9442014.07.11 03:44close4720.10173.588172.978174.88470.001234670.00
9452014.07.15 17:16buy4730.10174.297173.696175.602
9462014.07.15 20:36close4730.10174.323173.696175.602260.001234930.00
9472014.07.16 21:21sell4740.10174.272175.533173.327
9482014.07.17 00:00close4740.10174.250175.533173.327-800.001234130.00
9492014.07.17 17:01sell4750.10173.700174.962172.756
9502014.07.17 18:16close4750.10173.439174.962172.7562610.001236740.00
9512014.07.22 02:09buy4760.10173.092172.493174.402
9522014.07.22 03:02close4760.10173.231172.493174.4021390.001238130.00
9532014.07.22 10:04buy4770.10173.300172.689174.595
9542014.07.23 00:03close4770.10173.166172.689174.595-1340.001236790.00
9552014.07.23 17:06sell4780.10172.899174.153171.947
9562014.07.24 06:39close4780.10172.938174.153171.947-1410.001235380.00
9572014.07.24 22:54buy4790.10172.900172.288174.194
9582014.07.25 11:32close4790.10173.144172.288174.1942440.001237820.00
9592014.08.01 03:06sell4800.10173.652174.902172.696
9602014.08.01 03:12close4800.10173.538174.902172.6961140.001238960.00
9612014.08.01 20:30sell4810.10172.569173.818171.612
9622014.08.01 22:30close4810.10172.589173.818171.612-200.001238760.00
9632014.08.04 02:40sell4820.10172.637173.884171.678
9642014.08.04 16:33close4820.10172.676173.884171.678-390.001238370.00
9652014.08.04 16:34buy4830.10172.664172.052173.958
9662014.08.04 21:56close4830.10172.817172.052173.9581530.001239900.00
9672014.08.05 07:43buy4840.10172.933172.322174.228
9682014.08.05 11:31close4840.10173.144172.322174.2282110.001242010.00
9692014.08.05 20:40buy4850.10173.208172.598174.504
9702014.08.06 11:30s/l4850.10172.571172.598174.504-6370.001235640.00
9712014.08.11 09:05buy4860.10171.316170.708172.614
9722014.08.11 22:22close4860.10171.590170.708172.6142740.001238380.00
9732014.08.12 21:11buy4870.10171.810171.212173.118
9742014.08.13 08:55close4870.10171.943171.212173.1181330.001239710.00
9752014.08.14 09:33buy4880.10171.058170.457172.363
9762014.08.15 02:57close4880.10171.028170.457172.363-300.001239410.00
9772014.08.15 09:44buy4890.10171.078170.477172.383
9782014.08.15 11:35close4890.10171.171170.477172.383930.001240340.00
9792014.08.15 13:28buy4900.10171.167170.571172.477
9802014.08.15 15:34close4900.10171.340170.571172.4771730.001242070.00
9812014.08.15 17:41buy4910.10171.203170.600172.506
9822014.08.15 18:55s/l4910.10170.597170.600172.506-6060.001236010.00
9832014.08.18 02:07buy4920.10171.121170.508172.414
9842014.08.18 10:07close4920.10171.411170.508172.4142900.001238910.00
9852014.08.18 17:18buy4930.10171.456170.848172.754
9862014.08.18 19:55close4930.10171.579170.848172.7541230.001240140.00
9872014.08.22 07:33sell4940.10172.151173.397171.191
9882014.08.22 07:42close4940.10172.021173.397171.1911300.001241440.00
9892014.08.22 10:07sell4950.10172.082173.330171.124
9902014.08.22 12:14close4950.10171.972173.330171.1241100.001242540.00
9912014.08.22 21:42buy4960.10172.226171.630173.536
9922014.08.22 22:30close4960.10172.285171.630173.536590.001243130.00
9932014.08.25 08:22buy4970.10172.543171.942173.848
9942014.08.25 12:50close4970.10172.554171.942173.848110.001243240.00
9952014.08.26 20:00buy4980.10172.374171.761173.667
9962014.08.27 00:42close4980.10172.190171.761173.667-1840.001241400.00
9972014.09.02 09:59buy4990.10173.762173.163175.069
9982014.09.02 21:59s/l4990.10173.162173.163175.069-6000.001235400.00
9992014.09.05 01:48sell5000.10172.020173.288171.078
10002014.09.05 04:25close5000.10171.749173.288171.0782710.001238110.00
10012014.09.09 01:00buy5010.10170.543169.929171.835
10022014.09.09 02:56close5010.10170.775169.929171.8352320.001240430.00
10032014.09.10 12:00buy5020.10171.515170.919172.825
10042014.09.10 15:20close5020.10172.213170.919172.8256980.001247410.00
10052014.09.10 16:50buy5030.10171.882171.285173.191
10062014.09.10 19:24close5030.10172.396171.285173.1915140.001252550.00
10072014.09.11 20:16sell5040.10173.557174.820172.614
10082014.09.12 03:09close5040.10173.853174.820172.614-3300.001249250.00
10092014.09.16 08:51sell5050.10173.918175.183172.977
10102014.09.16 09:41close5050.10173.731175.183172.9771870.001251120.00
10112014.09.16 13:48sell5060.10173.477174.735172.529
10122014.09.16 22:54close5060.10174.098174.735172.529-6210.001244910.00
10132014.09.16 22:55buy5070.10174.077173.473175.379
10142014.09.17 03:07close5070.10174.383173.473175.3793060.001247970.00
10152014.09.17 09:07buy5080.10174.526173.918175.824
10162014.09.17 17:16close5080.10175.516173.918175.8249900.001257870.00
10172014.09.19 07:51buy5090.10179.652179.046180.952
10182014.09.19 11:35s/l5090.10179.045179.046180.952-6070.001251800.00
10192014.09.22 02:02sell5100.10177.744178.999176.793
10202014.09.22 15:40close5100.10177.944178.999176.793-2000.001249800.00
10212014.09.23 00:00sell5110.10178.063179.333177.105
10222014.09.23 02:46close5110.10177.964179.333177.105990.001250790.00
10232014.09.23 04:12sell5120.10178.101179.348177.142
10242014.09.23 08:17close5120.10178.135179.348177.142-340.001250450.00
10252014.09.24 01:21buy5130.10178.365177.736179.655
10262014.09.24 06:29close5130.10178.258177.736179.655-1070.001249380.00
10272014.09.26 01:01sell5140.10177.476178.744176.532
10282014.09.26 10:13close5140.10177.564178.744176.532-880.001248500.00
10292014.09.26 10:14buy5150.10177.569176.959178.865
10302014.09.26 21:20close5150.10177.758176.959178.8651890.001250390.00
10312014.09.30 11:35buy5160.10177.852177.247179.153
10322014.10.01 02:25close5160.10177.824177.247179.153-280.001250110.00
10332014.10.01 07:16buy5170.10177.843177.243179.150
10342014.10.01 10:37close5170.10178.082177.243179.1502390.001252500.00
10352014.10.02 01:10sell5180.10176.580177.839175.633
10362014.10.02 03:08close5180.10176.368177.839175.6332120.001254620.00
10372014.10.02 21:46sell5190.10174.949176.196173.990
10382014.10.03 00:33close5190.10174.998176.196173.990-830.001253790.00
10392014.10.06 00:00buy5200.10175.128174.460176.431
10402014.10.07 08:40s/l5200.10174.466174.460176.431-6620.001247170.00
10412014.10.08 09:44buy5210.10174.034173.420175.326
10422014.10.08 17:12close5210.10174.196173.420175.3261620.001248790.00
10432014.10.09 00:00buy5220.10174.766174.129176.073
10442014.10.09 03:09close5220.10174.914174.129176.0731480.001250270.00
10452014.10.10 01:31sell5230.10173.920175.183172.977
10462014.10.10 03:11close5230.10173.663175.183172.9772570.001252840.00
10472014.10.10 04:54sell5240.10173.891175.155172.949
10482014.10.10 08:18close5240.10173.699175.155172.9491920.001254760.00
10492014.10.14 08:24buy5250.10172.102171.491173.397
10502014.10.14 11:30s/l5250.10171.454171.491173.397-6480.001248280.00
10512014.10.16 01:12buy5260.10169.481168.857170.780
10522014.10.16 09:42close5260.10169.869168.857170.7803880.001252160.00
10532014.10.17 16:13buy5270.10171.317170.713172.619
10542014.10.17 21:00close5270.10171.788170.713172.6194710.001256870.00
10552014.10.20 08:19buy5280.10172.812172.202174.108
10562014.10.20 20:03close5280.10172.604172.202174.108-2080.001254790.00
10572014.10.22 07:00sell5290.10172.399173.650171.444
10582014.10.22 10:08close5290.10172.049173.650171.4443500.001258290.00
10592014.10.23 01:06sell5300.10172.008173.274171.061
10602014.10.23 10:02close5300.10171.926173.274171.061820.001259110.00
10612014.10.23 21:56buy5310.10173.467172.866174.772
10622014.10.24 08:31close5310.10173.308172.866174.772-1590.001257520.00
10632014.10.28 17:53buy5320.10174.431173.834175.740
10642014.10.29 01:36close5320.10174.498173.834175.740670.001258190.00
10652014.10.31 18:38buy5330.10179.161178.548180.454
10662014.10.31 22:30close5330.10179.799178.548180.4546380.001264570.00
10672014.11.04 10:18sell5340.10181.948183.196180.990
10682014.11.04 11:34close5340.10181.470183.196180.9904780.001269350.00
10692014.11.04 20:56sell5350.10181.680182.947180.740
10702014.11.05 00:04close5350.10181.704182.947180.740-580.001268770.00
10712014.11.05 02:17sell5360.10181.811183.073180.867
10722014.11.05 11:31close5360.10182.029183.073180.867-2180.001266590.00
10732014.11.06 03:29sell5370.10183.230184.493182.287
10742014.11.06 12:45close5370.10182.686184.493182.2875440.001272030.00
10752014.11.10 23:31buy5380.10181.840181.225183.133
10762014.11.11 02:09close5380.10182.084181.225183.1332440.001274470.00
10772014.11.11 15:26buy5390.10183.346182.743184.649
10782014.11.11 23:41close5390.10183.985182.743184.6496390.001280860.00
10792014.11.14 13:49buy5400.10182.235181.635183.541
10802014.11.14 22:30close5400.10182.301181.635183.541660.001281520.00
10812014.11.19 15:40buy5410.10184.173183.572185.478
10822014.11.19 19:52close5410.10184.621183.572185.4784480.001286000.00
10832014.11.24 15:31buy5420.10185.377184.770186.676
10842014.11.25 00:18close5420.10185.847184.770186.6764700.001290700.00
10852014.11.26 17:08buy5430.10185.601184.989186.895
10862014.11.26 20:26close5430.10185.960184.989186.8953590.001294290.00
10872014.11.27 00:15buy5440.10185.857185.205187.148
10882014.11.27 06:49s/l5440.10185.186185.205187.148-6710.001287580.00
10892014.11.28 07:31buy5450.10185.741185.130187.036
10902014.11.28 22:30close5450.10185.544185.130187.036-1970.001285610.00
10912014.12.02 00:13buy5460.10186.172185.528187.462
10922014.12.02 02:39close5460.10186.247185.528187.462750.001286360.00
10932014.12.03 20:10buy5470.10188.041187.436189.343
10942014.12.04 01:41close5470.10188.058187.436189.343170.001286530.00
10952014.12.04 10:01sell5480.10188.160189.425187.219
10962014.12.04 15:00close5480.10187.758189.425187.2194020.001290550.00
10972014.12.05 01:28sell5490.10187.842189.115186.895
10982014.12.05 02:22close5490.10187.660189.115186.8951820.001292370.00
10992014.12.05 06:11sell5500.10187.827189.075186.869
11002014.12.05 07:16close5500.10187.656189.075186.8691710.001294080.00
11012014.12.05 21:05buy5510.10189.303188.689190.595
11022014.12.05 22:30close5510.10189.169188.689190.595-1340.001292740.00
11032014.12.10 00:41buy5520.10187.264186.642188.572
11042014.12.10 03:38close5520.10187.698186.642188.5724340.001297080.00
11052014.12.11 20:01buy5530.10187.434186.830188.736
11062014.12.11 23:06s/l5530.10186.822186.830188.736-6120.001290960.00
11072014.12.15 07:47buy5540.10186.349185.742187.654
11082014.12.15 10:59close5540.10186.425185.742187.654760.001291720.00
11092014.12.16 00:12sell5550.10184.504185.798183.548
11102014.12.16 05:16close5550.10183.975185.798183.5485290.001297010.00
11112014.12.16 20:19buy5560.10184.358183.750185.656
11122014.12.16 22:49s/l5560.10183.753183.750185.656-6050.001290960.00
11132014.12.16 22:50buy5570.10183.813183.190185.108
11142014.12.16 23:24s/l5570.10183.178183.190185.108-6350.001284610.00
11152014.12.18 18:00buy5580.10185.806185.197187.103
11162014.12.19 00:56close5580.10186.433185.197187.1036270.001290880.00
11172014.12.23 01:20sell5590.10187.229188.497186.272
11182014.12.23 07:45close5590.10187.194188.497186.272350.001291230.00
11192014.12.25 07:59sell5600.10186.881188.212185.938
11202014.12.25 09:35close5600.10186.801188.212185.938800.001292030.00
11212014.12.26 11:25buy5610.10187.100186.488188.395
11222014.12.26 20:14close5610.10187.361186.488188.3952610.001294640.00
11232014.12.30 17:58sell5620.10185.678186.939184.731
11242014.12.30 23:36close5620.10185.840186.939184.731-1620.001293020.00
11252014.12.30 23:37buy5630.10185.842185.220187.140
11262014.12.31 07:12close5630.10186.165185.220187.1403230.001296250.00
11272014.12.31 09:11buy5640.10186.104185.504187.414
11282015.01.02 03:01close5640.10186.912185.504187.4148080.001304330.00
11292015.01.06 13:09sell5650.10181.010182.273180.067
11302015.01.06 16:41close5650.10180.389182.273180.0676210.001310540.00
11312015.01.07 07:45buy5660.10179.939179.329181.237
11322015.01.07 09:32close5660.10180.439179.329181.2375000.001315540.00
11332015.01.07 11:32buy5670.10179.665179.051180.957
11342015.01.07 15:07close5670.10180.487179.051180.9578220.001323760.00
11352015.01.07 18:02buy5680.10179.836179.235181.141
11362015.01.07 23:57close5680.10180.177179.235181.1413410.001327170.00
11372015.01.08 07:14buy5690.10180.486179.884181.790
11382015.01.08 08:15close5690.10180.763179.884181.7902770.001329940.00
11392015.01.08 10:07buy5700.10180.282179.676181.582
11402015.01.08 12:12close5700.10180.515179.676181.5822330.001332270.00
11412015.01.12 15:29buy5710.10180.120179.506181.413
11422015.01.12 16:55s/l5710.10179.502179.506181.413-6180.001326090.00
11432015.01.15 00:22buy5720.10178.567177.955179.862
11442015.01.15 08:03close5720.10179.482177.955179.8629150.001335240.00
11452015.01.15 09:05buy5730.10179.065178.466180.372
11462015.01.15 11:31s/l5730.10178.476178.466180.372-5890.001329350.00
11472015.01.19 00:11buy5740.10177.726177.068179.028
11482015.01.19 05:21s/l5740.10177.057177.068179.028-6690.001322660.00
11492015.01.19 18:32buy5750.10177.989177.371179.282
11502015.01.20 07:10close5750.10178.339177.371179.2823500.001326160.00
11512015.01.20 16:52buy5760.10179.714179.115181.021
11522015.01.21 04:38s/l5760.10179.124179.115181.021-5900.001320260.00
11532015.01.22 06:44buy5770.10178.855178.252180.159
11542015.01.22 14:23close5770.10178.814178.252180.159-410.001319850.00
11552015.01.22 20:43sell5780.10177.782179.048176.836
11562015.01.22 23:40close5780.10177.646179.048176.8361360.001321210.00
11572015.01.23 17:59sell5790.10176.874178.125175.914
11582015.01.23 22:30close5790.10176.748178.125175.9141260.001322470.00
11592015.01.26 11:37buy5800.10177.358176.749178.655
11602015.01.26 15:32close5800.10177.857176.749178.6554990.001327460.00
11612015.01.28 00:09buy5810.10178.923178.285180.225
11622015.01.28 21:30s/l5810.10178.278178.285180.225-6450.001321010.00
11632015.01.29 02:15sell5820.10178.218179.478177.272
11642015.01.29 07:14close5820.10178.309179.478177.272-910.001320100.00
11652015.01.30 06:02sell5830.10177.990179.241177.035
11662015.01.30 09:04close5830.10177.575179.241177.0354150.001324250.00
11672015.02.02 07:01buy5840.10177.413176.798178.706
11682015.02.02 09:57s/l5840.10176.801176.798178.706-6120.001318130.00
11692015.02.05 18:02buy5850.10179.519178.911180.817
11702015.02.05 20:11close5850.10179.738178.911180.8172190.001320320.00
11712015.02.06 20:09buy5860.10181.480180.861182.773
11722015.02.06 22:30close5860.10181.223180.861182.773-2570.001317750.00
11732015.02.09 06:23sell5870.10181.332182.604180.392
11742015.02.09 09:01close5870.10181.250182.604180.392820.001318570.00
11752015.02.10 21:03buy5880.10181.940181.326183.238
11762015.02.11 03:05close5880.10182.344181.326183.2384040.001322610.00
11772015.02.17 00:01sell5890.10182.068183.357181.127
11782015.02.17 02:22close5890.10181.724183.357181.1273440.001326050.00
11792015.02.17 09:13buy5900.10182.074181.465183.371
11802015.02.17 10:46close5900.10182.250181.465183.3711760.001327810.00
11812015.02.25 17:30buy5910.10184.165183.561185.467
11822015.02.26 02:38close5910.10184.647183.561185.4674820.001332630.00
11832015.02.27 20:26buy5920.10184.707184.103186.009
11842015.02.27 22:30close5920.10184.654184.103186.009-530.001332100.00
11852015.03.05 00:25sell5930.10182.778184.042181.832
11862015.03.05 02:00close5930.10182.608184.042181.8321700.001333800.00
11872015.03.05 07:38buy5940.10182.720182.116184.022
11882015.03.05 10:02close5940.10182.763182.116184.022430.001334230.00
11892015.03.06 01:56buy5950.10183.056182.447184.357
11902015.03.06 11:49s/l5950.10182.452182.447184.357-6040.001328190.00
11912015.03.09 09:01buy5960.10182.280181.678183.585
11922015.03.09 19:44t/p5960.10183.591181.678183.58513110.001341300.00
11932015.03.09 21:54buy5970.10183.265182.667184.574
11942015.03.09 23:38close5970.10183.373182.667184.5741080.001342380.00
11952015.03.10 17:03sell5980.10182.863184.117181.910
11962015.03.11 01:25close5980.10182.335184.117181.9104940.001347320.00
11972015.03.11 07:16buy5990.10182.934182.329184.235
11982015.03.11 15:15s/l5990.10182.323182.329184.235-6110.001341210.00
11992015.03.13 02:29buy6000.10180.539179.943181.849
12002015.03.13 12:18s/l6000.10179.932179.943181.849-6070.001335140.00
12012015.03.16 13:02buy6010.10179.235178.636180.542
12022015.03.17 01:26close6010.10179.972178.636180.5427370.001342510.00
12032015.03.18 08:41buy6020.10179.025178.414180.320
12042015.03.18 11:30s/l6020.10178.420178.414180.320-6050.001336460.00
12052015.03.19 02:26buy6030.10179.534178.918180.826
12062015.03.19 06:08close6030.10179.426178.918180.826-1080.001335380.00
12072015.03.19 09:08buy6040.10179.335178.738180.645
12082015.03.19 10:27s/l6040.10178.748178.738180.645-5870.001329510.00
12092015.03.20 17:07buy6050.10179.196178.590180.498
12102015.03.20 18:36close6050.10179.785178.590180.4985890.001335400.00
12112015.03.20 21:54buy6060.10179.296178.682180.592
12122015.03.20 22:30close6060.10179.332178.682180.592360.001335760.00
12132015.03.30 12:47buy6070.10177.395176.793178.701
12142015.03.30 20:09close6070.10178.176176.793178.7017810.001343570.00
12152015.03.30 22:13buy6080.10177.927177.308179.217
12162015.03.31 03:55close6080.10177.929177.308179.21720.001343590.00
12172015.03.31 22:02buy6090.10178.020177.415179.321
12182015.04.01 07:49close6090.10177.909177.415179.321-1110.001342480.00
12192015.04.01 20:51sell6100.10177.453178.705176.499
12202015.04.02 03:01close6100.10177.313178.705176.499380.001342860.00
12212015.04.02 21:43buy6110.10177.457176.858178.765
12222015.04.03 13:10close6110.10177.457176.858178.7650.001342860.00
12232015.04.06 15:39buy6120.10177.741177.135179.044
12242015.04.07 07:30close6120.10178.349177.135179.0446080.001348940.00
12252015.04.07 18:20buy6130.10178.795178.185180.091
12262015.04.07 23:38s/l6130.10178.186178.185180.091-6090.001342850.00
12272015.04.08 18:01buy6140.10178.979178.364180.270
12282015.04.09 10:22s/l6140.10178.371178.364180.270-6080.001336770.00
12292015.04.10 03:03sell6150.10177.442178.693176.487
12302015.04.10 09:01close6150.10177.167178.693176.4872750.001339520.00
12312015.04.10 17:19sell6160.10176.169177.418175.212
12322015.04.10 19:23close6160.10176.036177.418175.2121330.001340850.00
12332015.04.16 09:27buy6170.10176.893176.279178.186
12342015.04.16 10:09close6170.10177.228176.279178.1863350.001344200.00
12352015.04.17 03:40sell6180.10177.793179.057176.851
12362015.04.17 05:36close6180.10177.693179.057176.8511000.001345200.00
12372015.04.17 08:43sell6190.10177.802179.054176.848
12382015.04.17 09:42close6190.10177.556179.054176.8482460.001347660.00
12392015.04.22 23:14buy6200.10180.234179.632181.538
12402015.04.23 10:02s/l6200.10179.628179.632181.538-6060.001341600.00
12412015.04.24 13:21buy6210.10180.555179.945181.851
12422015.04.24 15:35close6210.10180.966179.945181.8514110.001345710.00
12432015.05.01 01:13sell6220.10183.425184.685182.467
12442015.05.01 07:33close6220.10183.540184.685182.467-1150.001344560.00
12452015.05.07 23:59buy6230.10182.614181.979183.922
12462015.05.08 00:00t/p6230.10183.931181.979183.92213170.001357730.00
12472015.05.08 09:03buy6240.10185.164184.547186.458
12482015.05.08 15:39s/l6240.10184.545184.547186.458-6190.001351540.00
12492015.05.11 08:05sell6250.10184.889186.147183.937
12502015.05.11 10:33close6250.10184.728186.147183.9371610.001353150.00
12512015.05.12 01:51buy6260.10187.115186.505188.419
12522015.05.12 07:51close6260.10187.221186.505188.4191060.001354210.00
12532015.05.18 01:12sell6270.10187.853189.133186.898
12542015.05.18 03:06close6270.10187.774189.133186.898790.001355000.00
12552015.05.18 03:55sell6280.10188.022189.274187.068
12562015.05.18 09:27close6280.10188.003189.274187.068190.001355190.00
12572015.05.18 13:01sell6290.10187.787189.052186.846
12582015.05.18 15:07close6290.10187.473189.052186.8463140.001358330.00
12592015.05.20 02:46buy6300.10187.110186.511188.417
12602015.05.20 03:31close6300.10187.316186.511188.4172060.001360390.00
12612015.05.20 09:02buy6310.10187.382186.785188.691
12622015.05.20 11:31close6310.10187.686186.785188.6913040.001363430.00
12632015.05.20 20:12buy6320.10188.239187.628189.534
12642015.05.21 02:48close6320.10188.431187.628189.5341920.001365350.00
12652015.05.22 03:10sell6330.10189.644190.909188.703
12662015.05.22 03:50close6330.10189.472190.909188.7031720.001367070.00
12672015.05.25 18:21sell6340.10187.921189.191186.980
12682015.05.26 00:13close6340.10188.013189.191186.980-1260.001365810.00
12692015.05.27 15:17buy6350.10189.875189.272191.178
12702015.05.28 05:00close6350.10190.127189.272191.1782520.001368330.00
12712015.05.28 08:01buy6360.10190.321189.709191.615
12722015.05.28 11:22close6360.10190.460189.709191.6151390.001369720.00
12732015.06.01 07:03buy6370.10189.713189.117191.023
12742015.06.01 11:33s/l6370.10189.107189.117191.023-6060.001363660.00
12752015.06.05 02:30sell6380.10191.155192.404190.198
12762015.06.05 08:08close6380.10191.132192.404190.198230.001363890.00
12772015.06.08 02:59buy6390.10191.752191.146193.052
12782015.06.08 11:48s/l6390.10191.153191.146193.052-5990.001357900.00
12792015.06.09 02:00sell6400.10191.179192.439190.232
12802015.06.09 04:11close6400.10191.064192.439190.2321150.001359050.00
12812015.06.10 15:36buy6410.10190.258189.655191.561
12822015.06.10 18:15close6410.10190.834189.655191.5615760.001364810.00
12832015.06.11 09:37buy6420.10190.690190.090191.998
12842015.06.11 20:07close6420.10191.644190.090191.9989540.001374350.00
12852015.06.16 08:17buy6430.10192.834192.220194.126
12862015.06.16 09:59close6430.10193.075192.220194.1262410.001376760.00
12872015.06.17 17:32buy6440.10195.017194.411196.317
12882015.06.17 20:51close6440.10195.445194.411196.3174280.001381040.00
12892015.06.18 10:33sell6450.10195.085196.339194.133
12902015.06.18 15:35close6450.10195.047196.339194.133380.001381420.00
12912015.06.23 07:45sell6460.10195.173196.435194.226
12922015.06.23 17:11close6460.10195.095196.435194.226780.001382200.00
12932015.06.23 21:53sell6470.10194.791196.042193.836
12942015.06.24 12:36close6470.10195.491196.042193.836-7340.001374860.00
12952015.06.24 12:39buy6480.10195.302194.687196.593
12962015.06.24 19:21s/l6480.10194.691194.687196.593-6110.001368750.00
12972015.06.25 17:33buy6490.10194.460193.858195.764
12982015.06.25 20:12close6490.10194.529193.858195.764690.001369440.00
12992015.06.29 01:48sell6500.10192.840194.125191.888
13002015.06.29 06:15close6500.10193.285194.125191.888-4450.001364990.00
13012015.06.30 17:15buy6510.10192.403191.799193.705
13022015.06.30 19:30s/l6510.10191.805191.799193.705-5980.001359010.00
13032015.07.01 11:32buy6520.10192.453191.849193.755
13042015.07.02 02:39close6520.10192.397191.849193.755-560.001358450.00
13052015.07.02 09:44buy6530.10192.488191.883193.789
13062015.07.02 11:31close6530.10192.865191.883193.7893770.001362220.00
13072015.07.02 18:42sell6540.10192.313193.560191.354
13082015.07.02 20:43close6540.10192.087193.560191.3542260.001364480.00
13092015.07.06 03:02sell6550.10190.577191.853189.633
13102015.07.07 05:07close6550.10191.245191.853189.633-7020.001357460.00
13112015.07.10 07:17buy6560.10187.583186.974188.881
13122015.07.10 08:44close6560.10187.916186.974188.8813330.001360790.00
13132015.07.10 18:32buy6570.10189.954189.352191.258
13142015.07.10 22:30close6570.10190.527189.352191.2585730.001366520.00
13152015.07.14 15:03buy6580.10192.012191.415193.321
13162015.07.14 23:00close6580.10192.897191.415193.3218850.001375370.00
13172015.07.16 10:21sell6590.10193.721194.972192.766
13182015.07.16 14:30close6590.10193.456194.972192.7662650.001378020.00
13192015.07.17 17:25sell6600.10193.634194.887192.681
13202015.07.17 20:42close6600.10193.605194.887192.681290.001378310.00
13212015.07.22 19:22buy6610.10193.507192.910194.816
13222015.07.22 21:24close6610.10193.591192.910194.816840.001379150.00
13232015.07.28 01:06buy6620.10191.700191.063193.003
13242015.07.28 05:41close6620.10192.036191.063193.0033360.001382510.00
13252015.07.28 09:35buy6630.10192.212191.615193.521
13262015.07.29 09:35close6630.10192.808191.615193.5215960.001388470.00
13272015.07.30 03:29sell6640.10193.452194.711192.503
13282015.07.30 07:18close6640.10193.589194.711192.503-1370.001387100.00
13292015.07.30 15:49buy6650.10194.126193.530195.436
13302015.07.31 02:54s/l6650.10193.535193.530195.436-5910.001381190.00
13312015.08.04 04:34sell6660.10193.300194.552192.345
13322015.08.04 07:47close6660.10193.321194.552192.345-210.001380980.00
13332015.08.06 20:00sell6670.10193.524194.786192.578
13342015.08.07 04:41close6670.10193.405194.786192.578850.001381830.00
13352015.08.11 12:09buy6680.10194.442193.845195.751
13362015.08.11 19:22close6680.10194.781193.845195.7513390.001385220.00
13372015.08.18 02:17sell6690.10193.932195.185192.974
13382015.08.18 09:23close6690.10193.793195.185192.9741390.001386610.00
13392015.08.18 17:31buy6700.10194.910194.313196.219
13402015.08.19 03:01close6700.10194.853194.313196.219-570.001386040.00
13412015.08.25 07:44buy6710.10188.733188.114190.025
13422015.08.25 08:17s/l6710.10188.101188.114190.025-6320.001379720.00
13432015.08.25 16:32buy6720.10188.553187.949189.855
13442015.08.25 18:02s/l6720.10187.943187.949189.855-6100.001373620.00
13452015.08.26 09:49buy6730.10187.481186.868188.775
13462015.08.26 12:52s/l6730.10186.858186.868188.775-6230.001367390.00
13472015.08.26 20:25sell6740.10185.006186.271184.064
13482015.08.27 01:55s/l6740.10186.264186.271184.064-13600.001353790.00
13492015.08.27 07:53buy6750.10185.868185.264187.172
13502015.08.27 19:00close6750.10186.303185.264187.1724350.001358140.00
13512015.08.27 22:04buy6760.10185.947185.342187.248
13522015.08.28 00:42close6760.10186.752185.342187.2488050.001366190.00
13532015.08.28 07:05buy6770.10186.606186.001187.908
13542015.08.28 11:51s/l6770.10185.996186.001187.908-6100.001360090.00
13552015.09.01 02:12sell6780.10186.122187.382185.171
13562015.09.01 05:13close6780.10185.688187.382185.1714340.001364430.00
13572015.09.01 13:19sell6790.10184.415185.686183.475
13582015.09.01 15:34close6790.10183.799185.686183.4756160.001370590.00
13592015.09.01 21:41sell6800.10183.559184.816182.607
13602015.09.01 22:44close6800.10183.162184.816182.6073970.001374560.00
13612015.09.02 08:24buy6810.10183.776183.162185.073
13622015.09.02 11:24s/l6810.10183.162183.162185.073-6140.001368420.00
13632015.09.03 08:22buy6820.10184.074183.469185.375
13642015.09.03 11:30s/l6820.10183.401183.469185.375-6730.001361690.00
13652015.09.04 02:55buy6830.10183.136182.527184.437
13662015.09.04 04:02s/l6830.10182.531182.527184.437-6050.001355640.00
13672015.09.07 22:21buy6840.10182.332181.700183.623
13682015.09.08 02:14close6840.10182.217181.700183.623-1150.001354490.00
13692015.09.08 13:57buy6850.10184.502183.902185.812
13702015.09.08 18:07s/l6850.10183.900183.902185.812-6020.001348470.00
13712015.09.09 07:21buy6860.10185.156184.550186.456
13722015.09.09 10:28close6860.10185.729184.550186.4565730.001354200.00
13732015.09.10 07:54sell6870.10185.225186.478184.272
13742015.09.10 12:52s/l6870.10186.489186.478184.272-12640.001341560.00
13752015.09.22 21:44sell6880.10184.576185.842183.634
13762015.09.23 00:39close6880.10184.470185.842183.634720.001342280.00
13772015.09.23 12:16buy6890.10184.042183.427185.334
13782015.09.23 15:30s/l6890.10183.415183.427185.334-6270.001336010.00
13792015.09.30 09:58buy6900.10181.652181.053182.959
13802015.09.30 11:19close6900.10182.092181.053182.9594400.001340410.00
13812015.09.30 20:32sell6910.10181.396182.647180.441
13822015.09.30 23:08close6910.10181.247182.647180.4411490.001341900.00
13832015.10.01 09:02buy6920.10181.810181.202183.109
13842015.10.01 14:30s/l6920.10181.202181.202183.109-6080.001335820.00
13852015.10.05 07:53buy6930.10182.544181.942183.850
13862015.10.05 10:51close6930.10183.087181.942183.8505430.001341250.00
13872015.10.07 16:19buy6940.10183.578182.971184.877
13882015.10.07 17:58close6940.10183.692182.971184.8771140.001342390.00
13892015.10.09 11:32buy6950.10184.440183.843185.749
13902015.10.09 21:30close6950.10184.469183.843185.749290.001342680.00
13912015.10.14 08:07buy6960.10182.781182.168184.074
13922015.10.14 10:40close6960.10183.127182.168184.0743460.001346140.00
13932015.10.14 21:10buy6970.10183.867183.267185.173
13942015.10.15 03:13close6970.10184.020183.267185.1731530.001347670.00
13952015.10.15 23:58buy6980.10184.032183.411185.322
13962015.10.16 17:01close6980.10184.180183.411185.3221480.001349150.00
13972015.10.22 03:37sell6990.10184.995186.244184.038
13982015.10.22 06:47close6990.10184.937186.244184.038580.001349730.00
13992015.10.22 10:05sell7000.10184.894186.141183.935
14002015.10.22 15:30close7000.10184.931186.141183.935-370.001349360.00
14012015.10.26 21:01buy7010.10185.787185.178187.084
14022015.10.27 04:25s/l7010.10185.178185.178187.084-6090.001343270.00
14032015.10.30 21:00buy7020.10186.152185.549187.455
14042015.10.30 22:30close7020.10186.027185.549187.455-1250.001342020.00
14052015.11.02 00:03buy7030.10185.965185.292187.263
14062015.11.02 08:13close7030.10185.804185.292187.263-1610.001340410.00
14072015.11.06 02:07sell7040.10185.191186.439184.233
14082015.11.06 04:46close7040.10185.052186.439184.2331390.001341800.00
14092015.11.06 06:29sell7050.10185.177186.424184.218
14102015.11.06 08:12close7050.10185.122186.424184.218550.001342350.00
14112015.11.06 19:23buy7060.10185.337184.737186.643
14122015.11.06 22:30close7060.10185.432184.737186.643950.001343300.00
14132015.11.09 01:48buy7070.10185.465184.850186.760
14142015.11.09 10:40close7070.10186.242184.850186.7607770.001351070.00
14152015.11.10 13:15sell7080.10186.126187.372185.166
14162015.11.10 18:00close7080.10186.251187.372185.166-1250.001349820.00
14172015.11.10 21:51sell7090.10186.177187.425185.219
14182015.11.10 23:58close7090.10186.211187.425185.219-340.001349480.00
14192015.11.11 15:39buy7100.10186.697186.081187.987
14202015.11.11 18:29close7100.10186.931186.081187.9872340.001351820.00
14212015.11.11 20:07buy7110.10186.825186.209188.115
14222015.11.12 02:31close7110.10187.043186.209188.1152180.001354000.00
14232015.11.17 19:42buy7120.10187.702187.091188.997
14242015.11.18 09:47close7120.10187.533187.091188.997-1690.001352310.00
14252015.11.23 01:22sell7130.10186.708187.971185.755
14262015.11.23 08:18close7130.10186.839187.971185.755-1310.001351000.00
14272015.11.24 07:08buy7140.10185.699185.098187.004
14282015.11.24 09:06close7140.10185.909185.098187.0042100.001353100.00
14292015.11.25 09:39buy7150.10184.651184.046185.952
14302015.11.25 11:19close7150.10184.872184.046185.9522210.001355310.00
14312015.11.25 22:58buy7160.10185.597184.986186.893
14322015.11.26 10:43s/l7160.10184.988184.986186.893-6090.001349220.00
14332015.11.30 19:56buy7170.10185.075184.465186.371
14342015.12.01 03:28close7170.10185.768184.465186.3716930.001356150.00
14352015.12.02 01:10sell7180.10185.334186.582184.376
14362015.12.02 02:43close7180.10185.202186.582184.3761320.001357470.00
14372015.12.03 13:26buy7190.10184.257183.649185.555
14382015.12.03 15:45close7190.10184.972183.649185.5557150.001364620.00
14392015.12.03 21:32buy7200.10185.153184.554186.460
14402015.12.04 22:30close7200.10186.102184.554186.4609490.001374110.00
14412015.12.08 23:59buy7210.10184.527183.891185.827
14422015.12.09 03:20close7210.10184.701183.891185.8271740.001375850.00
14432015.12.10 12:29buy7220.10184.567183.954185.860
14442015.12.10 14:00s/l7220.10183.916183.954185.860-6510.001369340.00
14452015.12.11 21:27sell7230.10184.029185.287183.081
14462015.12.11 22:30close7230.10183.853185.287183.0811760.001371100.00
14472015.12.15 06:08buy7240.10183.366182.758184.664
14482015.12.15 09:50s/l7240.10182.750182.758184.664-6160.001364940.00
14492015.12.16 09:01buy7250.10183.266182.670184.576
14502015.12.16 09:46close7250.10183.573182.670184.5763070.001368010.00
14512015.12.22 07:41buy7260.10180.414179.813181.719
14522015.12.22 09:30close7260.10180.563179.813181.7191490.001369500.00
14532015.12.22 09:50buy7270.10180.362179.765181.671
14542015.12.22 14:25s/l7270.10179.774179.765181.671-5880.001363620.00
14552015.12.22 20:00sell7280.10179.311180.564178.358
14562015.12.23 16:27close7280.10179.738180.564178.358-4610.001359010.00
14572015.12.23 16:28buy7290.10179.717179.106181.013
14582015.12.24 10:50s/l7290.10179.092179.106181.013-6250.001352760.00
14592015.12.25 06:43buy7300.10179.439178.811180.747
14602015.12.25 08:53close7300.10179.502178.811180.747630.001353390.00
14612015.12.28 20:19sell7310.10179.148180.417178.208
14622015.12.29 08:17close7310.10179.333180.417178.208-2190.001351200.00
14632015.12.29 20:05sell7320.10178.407179.660177.452
14642015.12.30 00:04close7320.10178.538179.660177.452-1650.001349550.00
14652015.12.30 07:41buy7330.10178.610178.004179.910
14662015.12.30 11:53close7330.10178.673178.004179.910630.001350180.00
14672016.01.05 06:31buy7340.10175.812175.211177.117
14682016.01.05 10:26s/l7340.10175.204175.211177.117-6080.001344100.00
14692016.01.08 01:13buy7350.10171.769171.153173.064
14702016.01.08 03:16close7350.10172.948171.153173.06411790.001355890.00
14712016.01.08 10:01buy7360.10172.797172.192174.098
14722016.01.08 16:05s/l7360.10172.188172.192174.098-6090.001349800.00
14732016.01.11 03:16sell7370.10170.414171.741169.455
14742016.01.11 10:57s/l7370.10171.736171.741169.455-13220.001336580.00
14752016.01.11 16:51buy7380.10171.399170.788172.694
14762016.01.11 17:46s/l7380.10170.783170.788172.694-6160.001330420.00
14772016.01.12 01:27buy7390.10170.912170.303172.210
14782016.01.12 02:39close7390.10171.399170.303172.2104870.001335290.00
14792016.01.18 15:11buy7400.10167.585166.986168.892
14802016.01.18 23:44s/l7400.10166.971166.986168.892-6140.001329150.00
14812016.01.20 17:38buy7410.10165.262164.648166.554
14822016.01.20 22:21close7410.10165.706164.648166.5544440.001333590.00
14832016.01.22 15:57buy7420.10168.985168.380170.286
14842016.01.22 17:01close7420.10170.052168.380170.28610670.001344260.00
14852016.01.25 03:33sell7430.10169.350170.610168.404
14862016.01.25 09:28close7430.10169.444170.610168.404-940.001343320.00
14872016.01.25 17:04sell7440.10169.239170.486168.280
14882016.01.25 22:25close7440.10168.749170.486168.2804900.001348220.00
14892016.01.26 22:06buy7450.10170.017169.403171.309
14902016.01.27 03:33s/l7450.10169.396169.403171.309-6210.001342010.00
14912016.01.28 03:14sell7460.10169.201170.467168.257
14922016.01.28 12:39s/l7460.10170.473170.467168.257-12720.001329290.00
14932016.01.28 23:35buy7470.10170.472169.861171.767
14942016.01.29 01:33close7470.10170.668169.861171.7671960.001331250.00
14952016.02.01 00:03sell7480.10172.684174.009171.733
14962016.02.01 02:55close7480.10172.511174.009171.7331730.001332980.00
14972016.02.02 10:08sell7490.10173.812175.078172.872
14982016.02.02 17:46t/p7490.10172.869175.078172.8729430.001342410.00
14992016.02.03 16:45buy7500.10172.951172.317174.249
15002016.02.03 17:08s/l7500.10172.310172.317174.249-6410.001336000.00
15012016.02.05 00:23sell7510.10170.415171.690169.464
15022016.02.05 03:02close7510.10170.205171.690169.4642100.001338100.00
15032016.02.05 07:45sell7520.10170.078171.337169.131
15042016.02.05 09:35close7520.10169.729171.337169.1313490.001341590.00
15052016.02.09 07:38sell7530.10165.603166.858164.650
15062016.02.09 09:07close7530.10165.169166.858164.6504340.001345930.00
15072016.02.10 15:40buy7540.10166.762166.150168.056
15082016.02.10 16:12s/l7540.10166.147166.150168.056-6150.001339780.00
15092016.02.11 00:30sell7550.10164.961166.237164.020
15102016.02.11 01:47close7550.10164.408166.237164.0205530.001345310.00
15112016.02.11 21:36buy7560.10161.689161.068162.979
15122016.02.11 21:48close7560.10162.567161.068162.9798780.001354090.00
15132016.02.15 09:54buy7570.10165.083164.476166.382
15142016.02.15 16:58close7570.10165.545164.476166.3824620.001358710.00
15152016.02.16 02:32sell7580.10165.452166.715164.509
15162016.02.16 12:03t/p7580.10164.506166.715164.5099460.001368170.00
15172016.02.17 07:53sell7590.10162.831164.089161.882
15182016.02.17 08:44close7590.10162.247164.089161.8825840.001374010.00
15192016.02.17 16:22buy7600.10162.940162.336164.242
15202016.02.18 07:24close7600.10163.193162.336164.2422530.001376540.00
15212016.02.18 16:32buy7610.10163.154162.549164.459
15222016.02.18 18:50s/l7610.10162.545162.549164.459-6090.001370450.00
15232016.02.23 06:09sell7620.10158.794160.054157.847
15242016.02.23 08:40close7620.10158.331160.054157.8474630.001375080.00
15252016.02.25 01:02buy7630.10156.005155.392157.312
15262016.02.25 04:50close7630.10156.353155.392157.3123480.001378560.00
15272016.02.26 07:18buy7640.10157.896157.282159.189
15282016.02.26 07:59s/l7640.10157.277157.282159.189-6190.001372370.00
15292016.03.01 16:28buy7650.10157.622157.023158.929
15302016.03.01 19:05t/p7650.10158.927157.023158.92913050.001385420.00
15312016.03.07 21:21buy7660.10161.578160.982162.888
15322016.03.08 01:59close7660.10161.840160.982162.8882620.001388040.00
15332016.03.10 00:40buy7670.10160.979160.354162.283
15342016.03.10 03:19close7670.10161.161160.354162.2831820.001389860.00
15352016.03.10 07:16buy7680.10161.381160.775162.681
15362016.03.10 15:03close7680.10161.809160.775162.6814280.001394140.00
15372016.03.10 21:42sell7690.10161.507162.753160.547
15382016.03.11 01:24close7690.10161.462162.753160.547110.001394250.00
15392016.03.11 07:41buy7700.10161.831161.218163.128
15402016.03.11 09:16close7700.10162.253161.218163.1284220.001398470.00
15412016.03.11 15:30buy7710.10162.414161.812163.718
15422016.03.11 18:37t/p7710.10163.720161.812163.71813060.001411530.00
15432016.03.16 02:03buy7720.10160.028159.426161.332
15442016.03.16 19:59close7720.10160.482159.426161.3324540.001416070.00
15452016.03.17 18:46buy7730.10161.026160.411162.317
15462016.03.18 07:59close7730.10161.402160.411162.3173760.001419830.00
15472016.03.22 02:52buy7740.10160.957160.354162.260
15482016.03.22 09:53s/l7740.10160.355160.354162.260-6020.001413810.00
15492016.03.22 18:57sell7750.10159.285160.541158.335
15502016.03.23 01:07close7750.10159.585160.541158.335-3340.001410470.00
15512016.03.23 01:19buy7760.10159.543158.930160.841
15522016.03.23 06:05close7760.10159.620158.930160.841770.001411240.00
15532016.03.24 10:02buy7770.10158.810158.210160.118
15542016.03.25 02:43close7770.10159.783158.210160.1189730.001420970.00
15552016.03.25 08:45buy7780.10159.671159.000160.973
15562016.03.25 11:38close7780.10159.873159.000160.9732020.001422990.00
15572016.03.28 07:32buy7790.10160.434159.831161.741
15582016.03.28 10:27close7790.10160.991159.831161.7415570.001428560.00
15592016.03.30 13:31sell7800.10161.864163.112160.906
15602016.03.31 00:01close7800.10161.653163.112160.9061090.001429650.00
15612016.04.04 17:57buy7810.10158.809158.210160.118
15622016.04.05 04:57s/l7810.10158.203158.210160.118-6060.001423590.00
15632016.04.05 21:34sell7820.10156.250157.512155.303
15642016.04.06 02:00close7820.10156.130157.512155.303860.001424450.00
15652016.04.06 02:39buy7830.10156.086155.463157.376
15662016.04.06 03:02close7830.10156.370155.463157.3762840.001427290.00
15672016.04.06 08:29buy7840.10156.080155.480157.386
15682016.04.06 13:22s/l7840.10155.484155.480157.386-5960.001421330.00
15692016.04.08 13:50buy7850.10152.718152.105154.015
15702016.04.08 22:30close7850.10152.917152.105154.0151990.001423320.00
15712016.04.11 17:58buy7860.10153.845153.243155.149
15722016.04.12 03:03close7860.10153.713153.243155.149-1320.001422000.00
15732016.04.12 15:10buy7870.10154.700154.103156.009
15742016.04.12 17:23s/l7870.10154.101154.103156.009-5990.001416010.00
15752016.04.15 01:33buy7880.10154.739154.126156.042
15762016.04.15 03:17close7880.10154.904154.126156.0421650.001417660.00
15772016.04.15 08:51buy7890.10155.039154.435156.341
15782016.04.15 12:01close7890.10154.950154.435156.341-890.001416770.00
15792016.04.18 10:33sell7900.10153.217154.483152.277
15802016.04.18 14:23close7900.10153.492154.483152.277-2750.001414020.00
15812016.04.22 02:16sell7910.10156.741158.000155.794
15822016.04.22 03:10close7910.10156.537158.000155.7942040.001416060.00
15832016.04.25 13:11sell7920.10160.652161.914159.708
15842016.04.25 17:13close7920.10160.539161.914159.7081130.001417190.00
15852016.04.26 04:14sell7930.10161.225162.485160.279
15862016.04.26 17:17s/l7930.10162.483162.485160.279-12580.001404610.00
15872016.04.26 17:38buy7940.10162.048161.439163.345
15882016.04.27 09:34close7940.10162.027161.439163.345-210.001404400.00
15892016.05.02 10:30buy7950.10155.416154.808156.714
15902016.05.02 13:38close7950.10155.790154.808156.7143740.001408140.00
15912016.05.04 08:57buy7960.10155.730155.115157.021
15922016.05.04 11:02s/l7960.10155.108155.115157.021-6220.001401920.00
15932016.05.05 08:20buy7970.10155.418154.808156.715
15942016.05.05 10:18close7970.10155.617154.808156.7151990.001403910.00
15952016.05.06 21:19sell7980.10154.376155.642153.436
15962016.05.06 22:30close7980.10154.641155.642153.436-2650.001401260.00
15972016.05.09 10:03buy7990.10154.902154.291156.197
15982016.05.09 12:59t/p7990.10156.202154.291156.19713000.001414260.00
15992016.05.10 16:13buy8000.10157.341156.732158.638
16002016.05.10 22:54close8000.10157.811156.732158.6384700.001418960.00
16012016.05.12 10:02buy8010.10156.958156.353158.259
16022016.05.12 12:41close8010.10157.667156.353158.2597090.001426050.00
16032016.05.16 03:12sell8020.10156.017157.264155.058
16042016.05.16 07:44close8020.10156.349157.264155.058-3320.001422730.00
16052016.05.16 07:45buy8030.10156.323155.720157.628
16062016.05.16 09:35close8030.10156.425155.720157.6281020.001423750.00
16072016.05.16 21:38buy8040.10156.894156.284158.190
16082016.05.16 23:44close8040.10157.045156.284158.1901510.001425260.00
16092016.05.17 18:19sell8050.10157.879159.139156.933
16102016.05.17 21:18close8050.10157.679159.139156.9332000.001427260.00
16112016.05.18 21:31buy8060.10160.185159.582161.490
16122016.05.18 22:05close8060.10160.655159.582161.4904700.001431960.00
16132016.05.24 07:56buy8070.10158.328157.713159.619
16142016.05.24 10:33close8070.10158.756157.713159.6194280.001436240.00
16152016.05.26 08:08sell8080.10161.571162.825160.619
16162016.05.26 08:51close8080.10161.237162.825160.6193340.001439580.00
16172016.05.26 18:36sell8090.10161.247162.503160.297
16182016.05.27 01:36close8090.10160.849162.503160.2973640.001443220.00
16192016.05.30 11:58buy8100.10162.245161.637163.543
16202016.05.31 06:39close8100.10163.502161.637163.54312570.001455790.00
16212016.06.01 01:50sell8110.10160.453161.712159.501
16222016.06.01 02:53close8110.10160.204161.712159.5012490.001458280.00
16232016.06.01 04:32sell8120.10160.352161.620159.410
16242016.06.01 07:59close8120.10160.071161.620159.4102810.001461090.00
16252016.06.03 01:05buy8130.10156.850156.237158.152
16262016.06.03 03:10close8130.10157.071156.237158.1522210.001463300.00
16272016.06.06 12:57buy8140.10154.336153.726155.632
16282016.06.06 16:39close8140.10154.510153.726155.6321740.001465040.00
16292016.06.06 19:35buy8150.10154.977154.360156.277
16302016.06.06 22:40close8150.10155.569154.360156.2775920.001470960.00
16312016.06.07 15:05buy8160.10156.824156.223158.129
16322016.06.07 16:31s/l8160.10156.229156.223158.129-5950.001465010.00
16332016.06.13 18:38buy8170.10150.772150.152152.074
16342016.06.13 19:21t/p8170.10152.107150.152152.07413350.001478360.00
16352016.06.15 07:48buy8180.10150.076149.460151.368
16362016.06.15 09:07close8180.10150.510149.460151.3684340.001482700.00
16372016.06.15 15:42buy8190.10150.486149.874151.780
16382016.06.15 20:51s/l8190.10149.873149.874151.780-6130.001476570.00
16392016.06.16 01:08buy8200.10150.407149.778151.699
16402016.06.16 04:57s/l8200.10149.785149.778151.699-6220.001470350.00
16412016.06.16 23:52buy8210.10148.046147.429149.348
16422016.06.17 02:31close8210.10148.616147.429149.3485700.001476050.00
16432016.06.17 07:05buy8220.10148.569147.953149.872
16442016.06.17 10:33close8220.10149.072147.953149.8725030.001481080.00
16452016.06.20 08:44buy8230.10152.407151.802153.715
16462016.06.20 11:21close8230.10153.120151.802153.7157130.001488210.00
16472016.06.22 07:30sell8240.10153.567154.840152.614
16482016.06.22 10:52close8240.10153.068154.840152.6144990.001493200.00
16492016.06.22 13:00sell8250.10153.405154.673152.462
16502016.06.22 18:31close8250.10153.419154.673152.462-140.001493060.00
16512016.06.23 16:48buy8260.10156.657156.042157.958
16522016.06.23 17:29s/l8260.10156.026156.042157.958-6310.001486750.00
16532016.06.24 01:47buy8270.10158.518157.848159.822
16542016.06.24 01:54s/l8270.10157.848157.848159.822-6700.001480050.00
16552016.06.24 01:55buy8280.10158.219157.552159.509
16562016.06.24 02:00s/l8280.10157.541157.552159.509-6780.001473270.00
16572016.06.28 18:54buy8290.10136.302135.705137.611
16582016.06.28 21:57close8290.10137.260135.705137.6119580.001482850.00
16592016.07.04 02:58buy8300.10136.151135.527137.451
16602016.07.04 04:54close8300.10136.339135.527137.4511880.001484730.00
16612016.07.04 09:17buy8310.10136.237135.617137.527
16622016.07.04 17:25close8310.10136.287135.617137.527500.001485230.00
16632016.07.04 23:03buy8320.10136.235135.606137.540
16642016.07.05 04:18s/l8320.10135.597135.606137.540-6380.001478850.00
16652016.07.05 13:14sell8330.10133.928135.181132.973
16662016.07.05 14:59close8330.10133.426135.181132.9735020.001483870.00
16672016.07.06 20:43buy8340.10130.803130.195132.104
16682016.07.07 02:15s/l8340.10130.187130.195132.104-6160.001477710.00
16692016.07.07 08:39buy8350.10130.720130.110132.021
16702016.07.07 11:03close8350.10131.177130.110132.0214570.001482280.00
16712016.07.07 17:01buy8360.10130.848130.225132.138
16722016.07.07 18:24s/l8360.10130.217130.225132.138-6310.001475970.00
16732016.07.08 18:59buy8370.10130.143129.539131.445
16742016.07.08 22:30close8370.10130.155129.539131.445120.001476090.00
16752016.07.11 11:00buy8380.10131.381130.775132.681
16762016.07.11 13:42close8380.10132.259130.775132.6818780.001484870.00
16772016.07.12 01:23buy8390.10133.399132.785134.701
16782016.07.12 03:50close8390.10133.545132.785134.7011460.001486330.00
16792016.07.12 07:10buy8400.10134.508133.902135.810
16802016.07.12 09:14close8400.10135.162133.902135.8106540.001492870.00
16812016.07.12 21:58buy8410.10139.011138.391140.304
16822016.07.13 02:16close8410.10138.933138.391140.304-780.001492090.00
16832016.07.14 13:59buy8420.10139.289138.678140.584
16842016.07.14 14:00t/p8420.10140.742138.678140.58414530.001506620.00
16852016.07.15 07:50buy8430.10142.388141.766143.688
16862016.07.15 08:02s/l8430.10141.705141.766143.688-6830.001499790.00
16872016.07.19 01:00buy8440.10140.653140.008141.943
16882016.07.19 01:04close8440.10140.804140.008141.9431510.001501300.00
16892016.07.26 21:01buy8450.10137.570136.962138.868
16902016.07.27 00:24close8450.10137.539136.962138.868-310.001500990.00
16912016.07.27 10:35buy8460.10138.252137.643139.551
16922016.07.27 16:38close8460.10138.738137.643139.5514860.001505850.00
16932016.07.28 10:31sell8470.10138.306139.554137.348
16942016.07.28 12:09close8470.10138.017139.554137.3482890.001508740.00
16952016.07.28 18:57sell8480.10137.886139.148136.942
16962016.07.29 01:33t/p8480.10136.807139.148136.94210450.001519190.00
16972016.08.01 10:40buy8490.10135.469134.855136.761
16982016.08.01 11:59s/l8490.10134.862134.855136.761-6070.001513120.00
16992016.08.04 09:41buy8500.10134.881134.275136.181
17002016.08.04 14:00s/l8500.10134.220134.275136.181-6610.001506510.00
17012016.08.04 21:57sell8510.10132.753134.005131.799
17022016.08.05 00:00close8510.10132.699134.005131.799200.001506710.00
17032016.08.05 08:44buy8520.10132.677132.080133.986
17042016.08.05 22:30close8520.10133.147132.080133.9864700.001511410.00
17052016.08.08 09:33buy8530.10133.409132.797134.703
17062016.08.08 13:29close8530.10133.824132.797134.7034150.001515560.00
17072016.08.08 20:29buy8540.10133.672133.061134.967
17082016.08.09 04:00s/l8540.10133.052133.061134.967-6200.001509360.00
17092016.08.11 08:30buy8550.10131.829131.217133.123
17102016.08.11 11:00s/l8550.10131.227131.217133.123-6020.001503340.00
17112016.08.11 23:01buy8560.10131.987131.388133.294
17122016.08.12 03:32close8560.10132.297131.388133.2943100.001506440.00
17132016.08.12 09:30buy8570.10132.241131.630133.536
17142016.08.12 13:02close8570.10132.451131.630133.5362100.001508540.00
17152016.08.16 02:37buy8580.10130.363129.753131.660
17162016.08.16 05:38s/l8580.10129.743129.753131.660-6200.001502340.00
17172016.08.16 07:46sell8590.10129.731130.992128.786
17182016.08.16 08:49close8590.10129.473130.992128.7862580.001504920.00
17192016.08.16 13:23buy8600.10129.732129.120131.026
17202016.08.16 16:21close8600.10130.057129.120131.0263250.001508170.00
17212016.08.17 09:41buy8610.10131.498130.896132.802
17222016.08.17 11:31close8610.10131.611130.896132.8021130.001509300.00
17232016.08.17 21:01sell8620.10130.605131.883129.661
17242016.08.18 00:05close8620.10130.680131.883129.661-1770.001507530.00
17252016.08.18 04:04sell8630.10130.432131.679129.473
17262016.08.18 11:37s/l8630.10131.672131.679129.473-12400.001495130.00
17272016.08.18 16:44buy8640.10131.702131.092132.998
17282016.08.19 01:08close8640.10131.723131.092132.998210.001495340.00
17292016.08.22 07:21buy8650.10131.388130.779132.685
17302016.08.22 17:45close8650.10131.882130.779132.6854940.001500280.00
17312016.08.24 21:33buy8660.10132.900132.287134.193
17322016.08.25 02:41close8660.10133.053132.287134.1931530.001501810.00
17332016.08.29 20:05sell8670.10133.711134.967132.761
17342016.08.29 22:46close8670.10133.586134.967132.7611250.001503060.00
17352016.08.30 01:11sell8680.10133.624134.870132.664
17362016.08.30 02:47close8680.10133.509134.870132.6641150.001504210.00
17372016.08.30 21:54buy8690.10134.693134.082135.988
17382016.08.31 03:38close8690.10134.756134.082135.988630.001504840.00
17392016.08.31 15:35buy8700.10135.479134.870136.776
17402016.09.01 09:04close8700.10135.913134.870136.7764340.001509180.00
17412016.09.01 17:25buy8710.10137.509136.898138.804
17422016.09.01 22:45s/l8710.10136.888136.898138.804-6210.001502970.00
17432016.09.02 04:19sell8720.10137.193138.450136.244
17442016.09.02 07:07close8720.10137.164138.450136.244290.001503260.00
17452016.09.02 19:25buy8730.10138.345137.729139.635
17462016.09.02 22:30close8730.10138.207137.729139.635-1380.001501880.00
17472016.09.08 07:09buy8740.10135.618135.017136.923
17482016.09.08 13:34close8740.10135.814135.017136.9231960.001503840.00
17492016.09.09 01:52buy8750.10136.156135.533137.450
17502016.09.09 07:00close8750.10136.180135.533137.450240.001504080.00
17512016.09.13 02:49buy8760.10135.727135.124137.031
17522016.09.13 13:00s/l8760.10135.123135.124137.031-6040.001498040.00
17532016.09.20 07:48buy8770.10132.788132.177134.083
17542016.09.20 13:00s/l8770.10132.176132.177134.083-6120.001491920.00
17552016.09.22 19:19buy8780.10131.702131.090132.996
17562016.09.23 03:23close8780.10132.048131.090132.9963460.001495380.00
17572016.09.28 02:04buy8790.10130.626130.015131.921
17582016.09.28 13:51close8790.10131.112130.015131.9214860.001500240.00
17592016.09.30 02:00sell8800.10131.256132.507130.296
17602016.09.30 03:17close8800.10131.035132.507130.2962210.001502450.00
17612016.10.04 09:49buy8810.10130.900130.299132.205
17622016.10.05 02:32close8810.10130.999130.299132.205990.001503440.00
17632016.10.06 10:03sell8820.10131.748133.006130.800
17642016.10.06 14:27close8820.10131.420133.006130.8003280.001506720.00
17652016.10.12 08:51buy8830.10127.045126.431128.337
17662016.10.12 18:07close8830.10127.445126.431128.3374000.001510720.00
17672016.10.12 21:32buy8840.10127.443126.833128.739
17682016.10.13 05:01s/l8840.10126.839126.833128.739-6040.001504680.00
17692016.10.14 02:52buy8850.10126.781126.173128.082
17702016.10.14 04:29close8850.10127.212126.173128.0824310.001508990.00
17712016.10.14 07:39buy8860.10126.983126.367128.281
17722016.10.14 10:05close8860.10127.191126.367128.2812080.001511070.00
17732016.10.14 15:41buy8870.10127.281126.684128.590
17742016.10.14 22:30close8870.10126.945126.684128.590-3360.001507710.00
17752016.10.17 03:44sell8880.10126.872128.136125.928
17762016.10.17 04:22close8880.10126.571128.136125.9283010.001510720.00
17772016.10.24 13:36buy8890.10127.093126.496128.402
17782016.10.24 23:22close8890.10127.507126.496128.4024140.001514860.00
17792016.10.25 15:10buy8900.10127.741127.132129.038
17802016.10.25 16:19s/l8900.10127.133127.132129.038-6080.001508780.00
17812016.10.26 04:34sell8910.10126.931128.180125.974
17822016.10.26 09:51close8910.10126.801128.180125.9741300.001510080.00
17832016.10.27 15:24buy8920.10128.138127.527129.433
17842016.10.28 03:57close8920.10128.125127.527129.433-130.001509950.00
17852016.10.28 03:58sell8930.10128.136129.382127.176
17862016.10.28 11:55close8930.10127.983129.382127.1761530.001511480.00
17872016.10.31 19:36buy8940.10128.171127.562129.468
17882016.10.31 21:00close8940.10128.485127.562129.4683140.001514620.00
17892016.10.31 23:53buy8950.10128.195127.587129.503
17902016.11.01 05:12close8950.10128.343127.587129.5031480.001516100.00
17912016.11.02 01:50sell8960.10127.443128.695126.487
17922016.11.02 03:20close8960.10127.174128.695126.4872690.001518790.00
17932016.11.02 07:38sell8970.10127.221128.469126.263
17942016.11.02 16:36close8970.10127.115128.469126.2631060.001519850.00
17952016.11.02 16:38buy8980.10127.102126.493128.399
17962016.11.03 01:32close8980.10127.253126.493128.3991510.001521360.00
17972016.11.03 17:11buy8990.10128.134127.525129.431
17982016.11.04 02:03close8990.10128.522127.525129.4313880.001525240.00
17992016.11.04 13:43sell9000.10128.614129.879127.673
18002016.11.04 19:55close9000.10128.880129.879127.673-2660.001522580.00
18012016.11.09 23:44buy9010.10131.398130.786132.699
18022016.11.10 03:48s/l9010.10130.781130.786132.699-6170.001516410.00
18032016.11.10 17:40buy9020.10132.518131.921133.827
18042016.11.10 18:24t/p9020.10133.817131.921133.82712990.001529400.00
18052016.11.11 00:28buy9030.10133.885133.286135.193
18062016.11.11 09:44close9030.10134.091133.286135.1932060.001531460.00
18072016.11.16 00:36buy9040.10135.713135.105137.019
18082016.11.16 04:01close9040.10135.894135.105137.0191810.001533270.00
18092016.11.17 06:32sell9050.10135.495136.751134.544
18102016.11.17 10:22close9050.10135.582136.751134.544-870.001532400.00
18112016.11.17 21:37buy9060.10136.412135.813137.719
18122016.11.17 23:43close9060.10136.872135.813137.7194600.001537000.00
18132016.11.18 18:34sell9070.10136.538137.787135.581
18142016.11.18 22:30close9070.10136.895137.787135.581-3570.001533430.00
18152016.11.22 17:00sell9080.10138.054139.313137.107
18162016.11.22 19:06close9080.10137.728139.313137.1073260.001536690.00
18172016.11.23 13:10sell9090.10137.577138.832136.626
18182016.11.23 15:56s/l9090.10138.830138.832136.626-12530.001524160.00
18192016.11.23 22:03buy9100.10139.968139.363141.269
18202016.11.24 04:51close9100.10140.202139.363141.2692340.001526500.00
18212016.11.25 02:11sell9110.10141.140142.410140.196
18222016.11.25 05:59close9110.10141.367142.410140.196-2270.001524230.00
18232016.11.28 07:55sell9120.10140.061141.320139.114
18242016.11.28 09:48close9120.10139.791141.320139.1142700.001526930.00
18252016.11.30 20:38buy9130.10142.397141.790143.696
18262016.12.01 01:41close9130.10143.466141.790143.69610690.001537620.00
18272016.12.02 00:53sell9140.10143.750145.014142.802
18282016.12.02 01:35close9140.10143.515145.014142.8022350.001539970.00
18292016.12.08 13:15buy9150.10143.722143.119145.025
18302016.12.08 14:47close9150.10144.131143.119145.0254090.001544060.00
18312016.12.09 07:32buy9160.10143.896143.300145.206
18322016.12.09 22:30close9160.10144.902143.300145.20610060.001554120.00
18332016.12.12 15:27buy9170.10145.949145.342147.248
18342016.12.13 07:49close9170.10146.059145.342147.2481100.001555220.00
18352016.12.15 10:42buy9180.10147.355146.758148.664
18362016.12.15 12:15close9180.10148.000146.758148.6646450.001561670.00
18372016.12.16 00:01sell9190.10146.874148.209145.916
18382016.12.16 02:24close9190.10146.765148.209145.9161090.001562760.00
18392016.12.16 06:58sell9200.10146.782148.046145.840
18402016.12.16 11:21close9200.10146.816148.046145.840-340.001562420.00
18412016.12.20 12:17buy9210.10145.941145.329147.235
18422016.12.20 15:09close9210.10145.897145.329147.235-440.001561980.00
18432016.12.27 00:50buy9220.10143.702143.043145.009
18442016.12.27 07:54close9220.10144.042143.043145.0093400.001565380.00
18452016.12.27 10:32buy9230.10143.869143.263145.169
18462016.12.27 16:05close9230.10143.799143.263145.169-700.001564680.00
18472016.12.28 09:17buy9240.10144.383143.785145.691
18482016.12.28 14:36s/l9240.10143.773143.785145.691-6100.001558580.00
18492016.12.29 07:44sell9250.10143.034144.301142.090
18502016.12.29 08:44close9250.10142.641144.301142.0903930.001562510.00
18512016.12.29 10:23sell9260.10142.787144.045141.839
18522016.12.29 16:49close9260.10142.733144.045141.839540.001563050.00
18532016.12.30 12:08buy9270.10143.642143.036144.942
18542016.12.30 14:38close9270.10144.291143.036144.9426490.001569540.00
18552016.12.30 17:52buy9280.10144.226143.611145.518
18562016.12.30 22:30close9280.10143.953143.611145.518-2730.001566810.00
18572017.01.02 12:25buy9290.10144.584143.961145.878
18582017.01.02 21:48close9290.10144.395143.961145.878-1890.001564920.00
18592017.01.02 21:49sell9300.10144.401145.736143.445
18602017.01.03 00:00close9300.10144.350145.736143.445170.001565090.00
18612017.01.04 02:59sell9310.10144.214145.475143.269
18622017.01.04 16:57close9310.10143.926145.475143.2692880.001567970.00
18632017.01.05 17:57sell9320.10143.184144.437142.231
18642017.01.05 23:47close9320.10143.196144.437142.231-120.001567850.00
18652017.01.06 11:23buy9330.10143.596143.000144.906
18662017.01.06 15:00close9330.10143.619143.000144.906230.001568080.00
18672017.01.10 16:32buy9340.10140.882140.273142.179
18682017.01.10 23:34close9340.10140.914140.273142.179320.001568400.00
18692017.01.11 07:07buy9350.10141.062140.458142.364
18702017.01.11 09:45close9350.10141.253140.458142.3641910.001570310.00
18712017.01.12 01:12buy9360.10140.710140.108142.014
18722017.01.12 03:32s/l9360.10140.113140.108142.014-5970.001564340.00
18732017.01.13 06:21buy9370.10139.750139.146141.052
18742017.01.13 10:36close9370.10139.734139.146141.052-160.001564180.00
18752017.01.16 10:01sell9380.10137.513138.767136.561
18762017.01.17 00:32close9380.10137.378138.767136.5611010.001565190.00
18772017.01.19 11:48buy9390.10140.928140.330142.236
18782017.01.19 16:13close9390.10141.676140.330142.2367480.001572670.00
18792017.01.23 20:22sell9400.10141.287142.534140.328
18802017.01.23 23:35close9400.10141.147142.534140.3281400.001574070.00
18812017.01.24 22:51buy9410.10142.232141.633143.539
18822017.01.25 11:19close9410.10142.837141.633143.5396050.001580120.00
18832017.01.25 19:58buy9420.10143.241142.633144.539
18842017.01.25 21:26close9420.10143.681142.633144.5394400.001584520.00
18852017.01.30 01:25sell9430.10144.581145.828143.622
18862017.01.30 05:00close9430.10143.889145.828143.6226920.001591440.00
18872017.02.01 00:53buy9440.10141.781141.102143.074
18882017.02.01 05:50close9440.10142.264141.102143.0744830.001596270.00
18892017.02.01 07:48buy9450.10142.193141.579143.485
18902017.02.01 09:39close9450.10142.530141.579143.4853370.001599640.00
18912017.02.03 11:32buy9460.10141.400140.803142.709
18922017.02.03 16:03s/l9460.10140.798140.803142.709-6020.001593620.00
18932017.02.06 01:39sell9470.10140.608141.859139.653
18942017.02.06 02:55close9470.10140.387141.859139.6532210.001595830.00
18952017.02.06 10:21buy9480.10140.399139.794141.700
18962017.02.06 15:19s/l9480.10139.790139.794141.700-6090.001589740.00
18972017.02.08 00:48buy9490.10140.480139.861141.786
18982017.02.08 08:56close9490.10140.530139.861141.786500.001590240.00
18992017.02.08 10:04buy9500.10140.219139.620141.526
19002017.02.09 09:13close9500.10140.508139.620141.5262890.001593130.00
19012017.02.09 19:53buy9510.10141.500140.891142.797
19022017.02.10 02:10close9510.10141.865140.891142.7973650.001596780.00
19032017.02.13 06:43buy9520.10142.220141.619143.525
19042017.02.13 07:19close9520.10142.358141.619143.5251380.001598160.00
19052017.02.16 07:28sell9530.10142.048143.300141.094
19062017.02.16 13:42close9530.10142.044143.300141.09440.001598200.00
19072017.02.20 06:57buy9540.10140.348139.744141.650
19082017.02.20 08:02close9540.10140.597139.744141.6502490.001600690.00
19092017.02.20 10:07buy9550.10140.537139.930141.836
19102017.02.20 10:19close9550.10140.798139.930141.8362610.001603300.00
19112017.02.20 17:33buy9560.10140.971140.357142.263
19122017.02.21 05:04close9560.10141.474140.357142.2635030.001608330.00
19132017.02.27 13:08buy9570.10139.318138.703140.609
19142017.02.27 15:22close9570.10139.522138.703140.6092040.001610370.00
19152017.03.01 13:18buy9580.10140.378139.772141.678
19162017.03.01 16:56close9580.10140.209139.772141.678-1690.001608680.00
19172017.03.03 20:12buy9590.10140.178139.570141.476
19182017.03.03 22:30close9590.10140.069139.570141.476-1090.001607590.00
19192017.03.06 07:14sell9600.10139.960141.208139.002
19202017.03.06 08:36close9600.10139.706141.208139.0022540.001610130.00
19212017.03.06 13:16sell9610.10139.568140.824138.618
19222017.03.06 17:42close9610.10139.405140.824138.6181630.001611760.00
19232017.03.08 21:18buy9620.10139.141138.529140.435
19242017.03.09 02:55close9620.10139.424138.529140.4352830.001614590.00
19252017.03.09 23:49buy9630.10139.850139.237141.143
19262017.03.10 02:23close9630.10140.159139.237141.1433090.001617680.00
19272017.03.13 23:10buy9640.10140.333139.717141.634
19282017.03.14 00:36close9640.10140.413139.717141.634800.001618480.00
19292017.03.15 11:32buy9650.10140.044139.430141.336
19302017.03.15 14:12close9650.10139.866139.430141.336-1780.001616700.00
19312017.03.15 18:41buy9660.10139.984139.371141.277
19322017.03.15 20:00s/l9660.10139.369139.371141.277-6150.001610550.00
19332017.03.16 17:19buy9670.10139.702139.102141.008
19342017.03.16 19:24close9670.10140.073139.102141.0083710.001614260.00
19352017.03.17 21:07sell9680.10139.714140.978138.772
19362017.03.17 22:30close9680.10139.699140.978138.772150.001614410.00
19372017.03.20 13:58buy9690.10139.754139.155141.061
19382017.03.20 16:26close9690.10139.755139.155141.06110.001614420.00
19392017.03.22 17:16sell9700.10138.498139.756137.550
19402017.03.22 19:59close9700.10138.293139.756137.5502050.001616470.00
19412017.03.23 09:21buy9710.10138.904138.295140.201
19422017.03.24 15:33close9710.10138.847138.295140.201-570.001615900.00
19432017.03.27 17:31buy9720.10138.722138.111140.017
19442017.03.28 02:32close9720.10139.112138.111140.0173900.001619800.00
19452017.03.28 12:46buy9730.10139.076138.473140.379
19462017.03.28 15:24s/l9730.10138.461138.473140.379-6150.001613650.00
19472017.03.28 21:00sell9740.10138.376139.630137.424
19482017.03.29 00:03close9740.10138.416139.630137.424-740.001612910.00
19492017.03.29 10:05sell9750.10137.948139.201136.995
19502017.03.30 08:10close9750.10138.339139.201136.995-4930.001607980.00
19512017.03.30 08:11buy9760.10138.337137.725139.631
19522017.03.30 12:25close9760.10138.128137.725139.631-2090.001605890.00
19532017.03.31 07:25buy9770.10139.845139.231141.137
19542017.03.31 10:02s/l9770.10139.222139.231141.137-6230.001599660.00
19552017.04.05 21:01buy9780.10138.706138.086139.999
19562017.04.06 00:41s/l9780.10138.094138.086139.999-6120.001593540.00
19572017.04.06 07:59sell9790.10138.002139.259137.053
19582017.04.06 13:42close9790.10137.919139.259137.053830.001594370.00
19592017.04.11 20:06sell9800.10137.148138.406136.200
19602017.04.12 00:00close9800.10136.923138.406136.2001910.001596280.00
19612017.04.12 13:02buy9810.10136.990136.375138.281
19622017.04.12 20:45close9810.10137.108136.375138.2811180.001597460.00
19632017.04.12 22:14buy9820.10136.903136.291138.197
19642017.04.13 08:22close9820.10136.842136.291138.197-610.001596850.00
19652017.04.18 18:41buy9830.10138.442137.830139.736
19662017.04.18 20:41t/p9830.10139.746137.830139.73613040.001609890.00
19672017.04.20 20:17buy9840.10140.098139.485141.391
19682017.04.21 08:35close9840.10139.885139.485141.391-2130.001607760.00
19692017.04.26 01:37buy9850.10142.478141.876143.788
19702017.04.26 03:06close9850.10142.635141.876143.7881570.001609330.00
19712017.04.28 10:06sell9860.10143.598144.852142.646
19722017.04.28 16:01close9860.10143.985144.852142.646-3870.001605460.00
19732017.05.01 03:03sell9870.10144.014145.264143.058
19742017.05.01 07:34close9870.10144.120145.264143.058-1060.001604400.00
19752017.05.01 18:48sell9880.10144.476145.723143.517
19762017.05.01 22:25close9880.10144.127145.723143.5173490.001607890.00
19772017.05.02 01:07sell9890.10144.170145.441143.223
19782017.05.02 07:16close9890.10144.365145.441143.223-1950.001605940.00
19792017.05.04 02:38sell9900.10145.131146.381144.175
19802017.05.04 04:48close9900.10145.209146.381144.175-780.001605160.00
19812017.05.09 22:32buy9910.10147.633147.020148.926
19822017.05.10 03:35close9910.10147.451147.020148.926-1820.001603340.00
19832017.05.10 03:36sell9920.10147.434148.682146.476
19842017.05.10 12:04close9920.10147.326148.682146.4761080.001604420.00
19852017.05.10 17:49sell9930.10147.500148.751146.545
19862017.05.11 01:37close9930.10147.742148.751146.545-3440.001600980.00
19872017.05.11 07:28sell9940.10147.822149.086146.880
19882017.05.11 08:19close9940.10147.682149.086146.8801400.001602380.00
19892017.05.11 20:17sell9950.10146.734147.999145.793
19902017.05.12 00:01close9950.10146.751147.999145.793-510.001601870.00
19912017.05.15 12:28buy9960.10146.722146.123148.029
19922017.05.16 03:12close9960.10146.695146.123148.029-270.001601600.00
19932017.05.17 07:34sell9970.10145.550146.813144.607
19942017.05.17 08:45close9970.10145.313146.813144.6072370.001603970.00
19952017.05.18 10:29buy9980.10144.010143.411145.317
19962017.05.18 16:35close9980.10144.661143.411145.3176510.001610480.00
19972017.05.19 09:08buy9990.10144.142143.534145.440
19982017.05.19 10:25close9990.10144.568143.534145.4404260.001614740.00
19992017.05.19 20:09buy10000.10144.974144.366146.272
20002017.05.19 22:30close10000.10144.883144.366146.272-910.001613830.00
20012017.05.22 13:00sell10010.10144.738146.001143.795
20022017.05.22 18:01close10010.10144.470146.001143.7952680.001616510.00
20032017.05.25 01:01sell10020.10144.715145.971143.760
20042017.05.25 16:52close10020.10144.677145.971143.760380.001616890.00
20052017.05.25 18:06sell10030.10144.922146.175143.969
20062017.05.25 22:00close10030.10144.631146.175143.9692910.001619800.00
20072017.05.30 18:30buy10040.10142.575141.965143.871
20082017.05.31 00:34s/l10040.10141.964141.965143.871-6110.001613690.00
20092017.05.31 17:06buy10050.10142.140141.541143.447
20102017.06.01 08:02close10050.10142.969141.541143.4478290.001621980.00
20112017.06.01 21:29buy10060.10143.443142.831144.737
20122017.06.02 02:57close10060.10143.592142.831144.7371490.001623470.00
20132017.06.02 18:37sell10070.10142.422143.676141.470
20142017.06.02 22:30close10070.10142.270143.676141.4701520.001624990.00
20152017.06.05 04:49sell10080.10142.270143.527141.321
20162017.06.05 09:52close10080.10142.191143.527141.321790.001625780.00
20172017.06.05 20:25buy10090.10142.635142.036143.942
20182017.06.06 04:45s/l10090.10142.040142.036143.942-5950.001619830.00
20192017.06.06 21:36sell10100.10141.111142.376140.170
20202017.06.07 09:07close10100.10141.266142.376140.170-1890.001617940.00
20212017.06.07 09:09buy10110.10141.274140.663142.569
20222017.06.07 16:01close10110.10141.408140.663142.5691340.001619280.00
20232017.06.07 19:24buy10120.10141.457140.853142.759
20242017.06.08 12:11close10120.10142.720140.853142.75912630.001631910.00
20252017.06.09 04:20sell10130.10140.592141.841139.635
20262017.06.09 08:22close10130.10140.160141.841139.6354320.001636230.00
20272017.06.09 19:03buy10140.10140.774140.173142.079
20282017.06.09 21:48s/l10140.10140.179140.173142.079-5950.001630280.00
20292017.06.12 07:18buy10150.10140.605140.007141.913
20302017.06.12 08:55close10150.10140.801140.007141.9131960.001632240.00
20312017.06.12 09:46buy10160.10140.453139.849141.755
20322017.06.12 12:20s/l10160.10139.855139.849141.755-5980.001626260.00
20332017.06.13 17:52buy10170.10139.963139.359141.265
20342017.06.13 18:40close10170.10140.273139.359141.2653100.001629360.00
20352017.06.14 11:22buy10180.10140.609139.999141.905
20362017.06.14 15:34s/l10180.10140.002139.999141.905-6070.001623290.00
20372017.06.16 08:42buy10190.10141.835141.230143.136
20382017.06.16 09:43close10190.10142.284141.230143.1364490.001627780.00
20392017.06.22 15:29buy10200.10140.865140.265142.171
20402017.06.22 20:59close10200.10141.145140.265142.1712800.001630580.00
20412017.06.23 02:19buy10210.10141.061140.460142.366
20422017.06.23 03:22close10210.10141.161140.460142.3661000.001631580.00
20432017.06.23 08:05buy10220.10141.301140.694142.600
20442017.06.23 09:38close10220.10141.452140.694142.6001510.001633090.00
20452017.06.26 07:59buy10230.10141.848141.238143.144
20462017.06.26 09:21close10230.10141.944141.238143.144960.001634050.00
20472017.06.28 02:22buy10240.10143.759143.155145.061
20482017.06.28 09:20close10240.10143.982143.155145.0612230.001636280.00
20492017.06.30 03:19sell10250.10145.853147.101144.895
20502017.06.30 05:15close10250.10145.568147.101144.8952850.001639130.00
20512017.06.30 07:37sell10260.10145.669146.928144.722
20522017.06.30 11:35close10260.10145.486146.928144.7221830.001640960.00
20532017.07.04 02:42sell10270.10146.787148.039145.833
20542017.07.04 03:58close10270.10146.566148.039145.8332210.001643170.00
20552017.07.05 16:37buy10280.10146.527145.930147.836
20562017.07.05 21:06close10280.10146.455145.930147.836-720.001642450.00
20572017.07.06 11:50buy10290.10146.424145.824147.730
20582017.07.06 12:54close10290.10147.048145.824147.7306240.001648690.00
20592017.07.07 08:34buy10300.10147.249146.647148.553
20602017.07.07 13:10s/l10300.10146.644146.647148.553-6050.001642640.00
20612017.07.11 02:18sell10310.10146.951148.205145.999
20622017.07.11 15:34close10310.10147.408148.205145.999-4570.001638070.00
20632017.07.11 15:37buy10320.10147.412146.802148.708
20642017.07.11 16:11s/l10320.10146.807146.802148.708-6050.001632020.00
20652017.07.12 22:31buy10330.10145.801145.198147.104
20662017.07.13 01:05close10330.10146.008145.198147.1042070.001634090.00
20672017.07.13 12:51buy10340.10146.018145.420147.326
20682017.07.13 14:35close10340.10146.293145.420147.3262750.001636840.00
20692017.07.13 19:02buy10350.10146.386145.782147.688
20702017.07.13 22:00close10350.10146.574145.782147.6881880.001638720.00
20712017.07.14 20:03buy10360.10147.238146.628148.534
20722017.07.14 22:30close10360.10147.404146.628148.5341660.001640380.00
20732017.07.17 00:00buy10370.10147.360146.687148.663
20742017.07.17 05:02close10370.10147.588146.687148.6632280.001642660.00
20752017.07.17 17:44sell10380.10147.174148.422146.216
20762017.07.18 03:12close10380.10146.884148.422146.2162560.001645220.00
20772017.07.20 10:27buy10390.10145.775145.167147.073
20782017.07.20 14:23s/l10390.10145.161145.167147.073-6140.001639080.00
20792017.07.24 09:37buy10400.10144.395143.792145.698
20802017.07.24 12:04close10400.10144.417143.792145.698220.001639300.00
20812017.07.24 23:03buy10410.10144.752144.142146.048
20822017.07.25 00:35close10410.10144.826144.142146.048740.001640040.00
20832017.07.26 10:55sell10420.10145.701146.962144.756
20842017.07.26 16:02close10420.10145.790146.962144.756-890.001639150.00
20852017.07.27 16:49buy10430.10146.262145.661147.567
20862017.07.27 19:41s/l10430.10145.654145.661147.567-6080.001633070.00
20872017.07.31 22:06buy10440.10145.450144.843146.749
20882017.07.31 23:36close10440.10145.656144.843146.7492060.001635130.00
20892017.08.01 09:15buy10450.10145.600144.988146.894
20902017.08.01 11:39close10450.10145.850144.988146.8942500.001637630.00
20912017.08.02 09:55buy10460.10146.203145.599147.505
20922017.08.02 10:25close10460.10146.445145.599147.5052420.001640050.00
20932017.08.02 20:54sell10470.10146.305147.553145.347
20942017.08.03 04:36close10470.10146.241147.553145.347-380.001639670.00
20952017.08.04 04:10sell10480.10144.620145.882143.676
20962017.08.04 07:50close10480.10144.570145.882143.676500.001640170.00
20972017.08.04 13:27buy10490.10144.644144.043145.949
20982017.08.04 15:02close10490.10144.763144.043145.9491190.001641360.00
20992017.08.07 08:58buy10500.10144.504143.889145.795
21002017.08.07 23:49close10500.10144.368143.889145.795-1360.001640000.00
21012017.08.11 02:15sell10510.10141.675142.938140.732
21022017.08.11 15:47close10510.10141.358142.938140.7323170.001643170.00
21032017.08.15 10:40buy10520.10142.794142.183144.089
21042017.08.15 13:19s/l10520.10142.176142.183144.089-6180.001636990.00
21052017.08.17 10:17sell10530.10141.772143.038140.832
21062017.08.17 17:03close10530.10141.375143.038140.8323970.001640960.00
21072017.08.18 18:29sell10540.10140.245141.495139.289
21082017.08.18 22:30close10540.10140.554141.495139.289-3090.001637870.00
21092017.08.22 02:44buy10550.10140.457139.856141.762
21102017.08.22 03:05close10550.10140.759139.856141.7623020.001640890.00
21112017.08.22 08:17buy10560.10140.690140.094142.000
21122017.08.22 09:57close10560.10140.833140.094142.0001430.001642320.00
21132017.08.23 20:09sell10570.10139.703140.968138.762
21142017.08.24 01:17close10570.10139.363140.968138.7622380.001644700.00
21152017.08.24 08:55buy10580.10139.487138.888140.794
21162017.08.24 09:41close10580.10139.738138.888140.7942510.001647210.00
21172017.08.24 16:29buy10590.10140.147139.543141.449
21182017.08.24 20:17close10590.10140.075139.543141.449-720.001646490.00
21192017.08.25 07:00buy10600.10140.330139.732141.638
21202017.08.25 13:37close10600.10140.730139.732141.6384000.001650490.00
21212017.08.28 08:34sell10610.10140.654141.902139.696
21222017.08.28 10:37close10610.10140.538141.902139.6961160.001651650.00
21232017.09.04 03:31sell10620.10142.459143.723141.517
21242017.09.04 04:11close10620.10142.207143.723141.5172520.001654170.00
21252017.09.04 13:43sell10630.10142.075143.329141.123
21262017.09.04 16:14close10630.10141.970143.329141.1231050.001655220.00
21272017.09.05 10:10sell10640.10141.470142.719140.513
21282017.09.05 19:04close10640.10141.635142.719140.513-1650.001653570.00
21292017.09.05 19:05buy10650.10141.644141.031142.937
21302017.09.06 03:35close10650.10141.760141.031142.9371160.001654730.00
21312017.09.06 12:39buy10660.10141.661141.047142.953
21322017.09.06 13:40close10660.10142.023141.047142.9533620.001658350.00
21332017.09.06 23:48buy10670.10142.477141.878143.784
21342017.09.07 18:18s/l10670.10141.865141.878143.784-6120.001652230.00
21352017.09.11 07:52buy10680.10142.770142.167144.073
21362017.09.11 09:20close10680.10142.901142.167144.0731310.001653540.00
21372017.09.11 12:01buy10690.10142.961142.363144.269
21382017.09.11 19:07close10690.10143.725142.363144.2697640.001661180.00
21392017.09.11 23:58buy10700.10143.980143.383145.290
21402017.09.12 03:58close10700.10144.211143.383145.2902310.001663490.00
21412017.09.12 17:30buy10710.10145.527144.930146.836
21422017.09.13 07:20close10710.10146.546144.930146.83610190.001673680.00
21432017.09.14 20:47buy10720.10148.177147.565149.471
21442017.09.14 23:38s/l10720.10147.562147.565149.471-6150.001667530.00
21452017.09.15 15:55buy10730.10150.514149.903151.809
21462017.09.15 22:30close10730.10150.472149.903151.809-420.001667110.00
21472017.09.20 23:25buy10740.10151.265150.659152.565
21482017.09.21 09:16close10740.10151.780150.659152.5655150.001672260.00
21492017.09.22 08:32sell10750.10151.988153.235151.029
21502017.09.22 16:25close10750.10151.735153.235151.0292530.001674790.00
21512017.09.26 01:22sell10760.10150.572151.839149.623
21522017.09.26 03:03close10760.10150.495151.839149.623770.001675560.00
21532017.09.27 07:13buy10770.10150.927150.328152.234
21542017.09.27 11:45close10770.10151.221150.328152.2342940.001678500.00
21552017.09.27 17:06buy10780.10151.303150.702152.608
21562017.09.27 17:55s/l10780.10150.685150.702152.608-6180.001672320.00
21572017.09.28 13:04sell10790.10150.933152.190149.984
21582017.09.28 23:44close10790.10150.880152.190149.984530.001672850.00
21592017.09.29 01:50sell10800.10151.051152.310150.104
21602017.09.29 10:07close10800.10150.944152.310150.1041070.001673920.00
21612017.10.03 08:23buy10810.10149.883149.278151.184
21622017.10.03 10:05close10810.10150.038149.278151.1841550.001675470.00
21632017.10.03 11:37buy10820.10149.827149.229151.135
21642017.10.03 20:15close10820.10149.599149.229151.135-2280.001673190.00
21652017.10.04 07:22buy10830.10149.367148.765150.671
21662017.10.04 16:03close10830.10149.506148.765150.6711390.001674580.00
21672017.10.06 17:33buy10840.10147.678147.072148.978
21682017.10.06 18:19s/l10840.10147.070147.072148.978-6080.001668500.00
21692017.10.09 16:45buy10850.10148.150147.553149.459
21702017.10.09 19:23close10850.10148.107147.553149.459-430.001668070.00
21712017.10.09 22:13buy10860.10148.115147.499149.405
21722017.10.10 03:08close10860.10148.124147.499149.40590.001668160.00
21732017.10.10 09:37buy10870.10148.210147.611149.517
21742017.10.11 04:23close10870.10148.528147.611149.5173180.001671340.00
21752017.10.12 23:48buy10880.10148.743148.135150.043
21762017.10.13 22:30close10880.10148.749148.135150.04360.001671400.00
21772017.10.23 13:18sell10890.10150.181151.429149.223
21782017.10.23 14:20close10890.10149.879151.429149.2233020.001674420.00
21792017.10.23 20:06sell10900.10150.159151.411149.205
21802017.10.23 22:33close10900.10149.926151.411149.2052330.001676750.00
21812017.10.25 16:20buy10910.10151.071150.460152.366
21822017.10.25 17:16s/l10910.10150.446150.460152.366-6250.001670500.00
21832017.10.30 09:13buy10920.10149.247148.642150.548
21842017.10.30 10:01close10920.10149.546148.642150.5482990.001673490.00
21852017.10.30 15:20buy10930.10149.682149.085150.991
21862017.10.31 05:07close10930.10149.407149.085150.991-2750.001670740.00
21872017.11.02 01:31sell10940.10151.296152.548150.342
21882017.11.02 08:16close10940.10151.229152.548150.342670.001671410.00
21892017.11.02 10:07sell10950.10151.372152.636150.430
21902017.11.02 11:11close10950.10151.013152.636150.4303590.001675000.00
21912017.11.02 21:16sell10960.10149.014150.273148.067
21922017.11.03 00:29close10960.10148.894150.273148.067860.001675860.00
21932017.11.03 09:05buy10970.10148.911148.309150.215
21942017.11.03 13:18close10970.10149.188148.309150.2152770.001678630.00
21952017.11.03 21:01buy10980.10149.192148.595150.501
21962017.11.03 22:30close10980.10149.094148.595150.501-980.001677650.00
21972017.11.06 06:17buy10990.10149.417148.813150.719
21982017.11.06 08:50close10990.10149.555148.813150.7191380.001679030.00
21992017.11.07 00:00buy11000.10149.793149.125151.089
22002017.11.07 03:39close11000.10149.959149.125151.0891660.001680690.00
22012017.11.09 00:05buy11010.10149.269148.623150.563
22022017.11.09 01:53close11010.10149.405148.623150.5631360.001682050.00
22032017.11.09 06:35buy11020.10149.538148.941150.847
22042017.11.09 10:56s/l11020.10148.950148.941150.847-5880.001676170.00
22052017.11.10 09:03buy11030.10149.050148.436150.342
22062017.11.10 13:57close11030.10149.322148.436150.3422720.001678890.00
22072017.11.10 19:59buy11040.10149.740149.130151.036
22082017.11.10 22:30close11040.10149.872149.130151.0361320.001680210.00
22092017.11.15 20:30buy11050.10148.814148.216150.122
22102017.11.16 02:04close11050.10148.773148.216150.122-410.001679800.00
22112017.11.16 15:27buy11060.10149.152148.552150.458
22122017.11.17 03:28close11060.10149.296148.552150.4581440.001681240.00
22132017.11.17 21:15sell11070.10148.160149.425147.219
22142017.11.17 22:30close11070.10148.100149.425147.219600.001681840.00
22152017.11.24 12:39buy11080.10148.357147.746149.652
22162017.11.24 16:15close11080.10148.739147.746149.6523820.001685660.00
22172017.11.28 01:40sell11090.10148.042149.300147.094
22182017.11.28 05:41close11090.10148.137149.300147.094-950.001684710.00
22192017.12.04 00:03sell11100.10151.524152.862150.568
22202017.12.04 08:26close11100.10151.771152.862150.568-2470.001682240.00
22212017.12.04 17:20buy11110.10152.459151.844153.750
22222017.12.04 17:52s/l11110.10151.792151.844153.750-6670.001675570.00
22232017.12.05 07:11sell11120.10151.691152.949150.743
22242017.12.05 08:27close11120.10151.538152.949150.7431530.001677100.00
22252017.12.06 03:27sell11130.10151.003152.260150.054
22262017.12.06 04:37close11130.10150.802152.260150.0542010.001679110.00
22272017.12.07 00:49buy11140.10150.211149.585151.503
22282017.12.07 08:41close11140.10150.549149.585151.5033380.001682490.00
22292017.12.08 09:00buy11150.10152.662152.061153.967
22302017.12.08 15:25s/l11150.10152.058152.061153.967-6040.001676450.00
22312017.12.11 13:18sell11160.10151.931153.194150.988
22322017.12.11 20:03close11160.10151.310153.194150.9886210.001682660.00
22332017.12.12 16:06buy11170.10151.408150.805152.711
22342017.12.12 23:30close11170.10151.227150.805152.711-1810.001680850.00
22352017.12.14 12:29buy11180.10151.361150.760152.666
22362017.12.14 20:10s/l11180.10150.754150.760152.666-6070.001674780.00
22372017.12.18 23:46buy11190.10150.588149.977151.883
22382017.12.19 02:05close11190.10150.698149.977151.8831100.001675880.00
22392017.12.25 07:57sell11200.10151.407152.754150.459
22402017.12.26 04:29close11200.10151.519152.754150.459-1460.001674420.00
22412017.12.27 18:00buy11210.10151.805151.196153.102
22422017.12.27 22:55close11210.10151.848151.196153.102430.001674850.00
22432017.12.28 10:20sell11220.10151.678152.933150.727
22442017.12.28 23:14close11220.10151.698152.933150.727-200.001674650.00
22452018.01.03 00:00buy11230.10152.627151.949153.922
22462018.01.03 08:01close11230.10152.803151.949153.9221760.001676410.00
22472018.01.04 07:11buy11240.10152.258151.652153.558
22482018.01.04 10:11close11240.10152.295151.652153.558370.001676780.00
22492018.01.05 11:11buy11250.10153.228152.623154.529
22502018.01.05 22:30close11250.10153.486152.623154.5292580.001679360.00
22512018.01.09 07:54sell11260.10152.967154.224152.018
22522018.01.09 09:44close11260.10152.766154.224152.0182010.001681370.00
22532018.01.11 09:45buy11270.10150.709150.097152.003
22542018.01.11 12:05close11270.10150.697150.097152.003-120.001681250.00
22552018.01.11 20:23buy11280.10150.522149.923151.829
22562018.01.12 08:53close11280.10150.812149.923151.8292900.001684150.00
22572018.01.12 21:17buy11290.10152.235151.621153.527
22582018.01.12 21:36close11290.10152.427151.621153.5271920.001686070.00
22592018.01.16 01:01sell11300.10152.586153.854151.628
22602018.01.16 06:00close11300.10152.920153.854151.628-3340.001682730.00
22612018.01.16 06:40buy11310.10152.895152.290154.196
22622018.01.16 11:57s/l11310.10152.283152.290154.196-6120.001676610.00
22632018.01.17 02:33sell11320.10152.431153.682151.476
22642018.01.17 06:02close11320.10152.507153.682151.476-760.001675850.00
22652018.01.22 11:49buy11330.10153.853153.245155.151
22662018.01.22 15:44close11330.10154.131153.245155.1512780.001678630.00
22672018.01.23 00:01buy11340.10155.150154.465156.443
22682018.01.23 03:32close11340.10155.288154.465156.4431380.001680010.00
22692018.01.26 01:25sell11350.10155.059156.313154.107
22702018.01.26 04:43close11350.10155.073156.313154.107-140.001679870.00
22712018.01.26 16:08buy11360.10155.477154.876156.782
22722018.01.26 16:26s/l11360.10154.875154.876156.782-6020.001673850.00
22732018.01.26 21:23sell11370.10154.402155.661153.451
22742018.01.26 22:30close11370.10153.833155.661153.4515690.001679540.00
22752018.01.29 07:11sell11380.10153.792155.054152.848
22762018.01.29 10:44close11380.10153.690155.054152.8481020.001680560.00
22772018.01.31 01:42buy11390.10153.788153.187155.093
22782018.01.31 02:22close11390.10154.060153.187155.0932720.001683280.00
22792018.01.31 10:01buy11400.10154.096153.499155.405
22802018.01.31 17:30close11400.10154.685153.499155.4055890.001689170.00
22812018.01.31 21:05buy11410.10154.840154.225156.131
22822018.02.01 08:11close11410.10155.263154.225156.1314230.001693400.00
22832018.02.02 13:22sell11420.10156.389157.635155.429
22842018.02.02 15:17close11420.10156.137157.635155.4292520.001695920.00
22852018.02.05 06:41sell11430.10155.318156.571154.365
22862018.02.05 08:11close11430.10155.156156.571154.3651620.001697540.00
22872018.02.05 17:23sell11440.10154.480155.736153.530
22882018.02.05 22:00t/p11440.10153.524155.736153.5309560.001707100.00
22892018.02.08 09:34buy11450.10152.275151.673153.579
22902018.02.08 12:35close11450.10152.252151.673153.579-230.001706870.00
22912018.02.08 17:56buy11460.10152.944152.346154.252
22922018.02.08 18:14s/l11460.10152.315152.346154.252-6290.001700580.00
22932018.02.09 02:45sell11470.10151.604152.864150.658
22942018.02.09 06:57close11470.10151.736152.864150.658-1320.001699260.00
22952018.02.09 21:04sell11480.10149.797151.050148.844
22962018.02.09 22:30close11480.10150.131151.050148.844-3340.001695920.00
22972018.02.12 09:57buy11490.10150.253149.656151.562
22982018.02.12 20:58close11490.10150.408149.656151.5621550.001697470.00
22992018.02.14 01:25buy11500.10149.629149.020150.926
23002018.02.14 02:46close11500.10149.868149.020150.9262390.001699860.00
23012018.02.15 00:02buy11510.10149.759149.057151.052
23022018.02.15 04:35s/l11510.10149.051149.057151.052-7080.001692780.00
23032018.02.15 16:33buy11520.10149.762149.150151.056
23042018.02.15 19:26close11520.10149.862149.150151.0561000.001693780.00
23052018.02.19 07:34buy11530.10149.170148.559150.465
23062018.02.19 18:22close11530.10149.148148.559150.465-220.001693560.00
23072018.02.22 07:01sell11540.10149.405150.671148.465
23082018.02.22 10:04close11540.10149.112150.671148.4652930.001696490.00
23092018.02.23 10:02buy11550.10149.084148.488150.394
23102018.02.23 21:53close11550.10149.041148.488150.394-430.001696060.00
23112018.02.23 21:54sell11560.10149.047150.301148.095
23122018.02.23 22:30close11560.10149.135150.301148.095-880.001695180.00
23132018.03.01 11:06buy11570.10146.747146.136148.042
23142018.03.01 15:45close11570.10147.042146.136148.0422950.001698130.00
23152018.03.05 01:28buy11580.10145.474144.859146.765
23162018.03.05 10:48close11580.10145.723144.859146.7652490.001700620.00
23172018.03.06 15:41buy11590.10147.655147.039148.945
23182018.03.06 18:37s/l11590.10147.044147.039148.945-6110.001694510.00
23192018.03.08 00:00buy11600.10147.416146.748148.717
23202018.03.08 14:47close11600.10147.514146.748148.717980.001695490.00
23212018.03.09 18:50buy11610.10148.099147.484149.390
23222018.03.09 22:30close11610.10147.882147.484149.390-2170.001693320.00
23232018.03.13 17:11buy11620.10149.110148.501150.407
23242018.03.14 02:01close11620.10148.878148.501150.407-2320.001691000.00
23252018.03.16 02:05buy11630.10148.097147.487149.393
23262018.03.16 03:08s/l11630.10147.493147.487149.393-6040.001684960.00
23272018.03.16 07:51sell11640.10147.624148.890146.684
23282018.03.16 09:47close11640.10147.383148.890146.6842410.001687370.00
23292018.03.19 01:47buy11650.10147.694147.096149.002
23302018.03.19 02:03close11650.10147.885147.096149.0021910.001689280.00
23312018.03.20 11:10buy11660.10149.251148.642150.548
23322018.03.20 21:07close11660.10149.140148.642150.548-1110.001688170.00
23332018.03.22 07:04sell11670.10149.799151.051148.845
23342018.03.22 09:56close11670.10149.657151.051148.8451420.001689590.00
23352018.03.22 13:34sell11680.10149.620150.868148.662
23362018.03.22 14:40close11680.10149.023150.868148.6625970.001695560.00
23372018.03.22 18:22sell11690.10149.016150.265148.059
23382018.03.23 00:13close11690.10148.329150.265148.0596530.001702090.00
23392018.03.23 17:17buy11700.10148.682148.068149.974
23402018.03.23 21:50s/l11700.10148.068148.068149.974-6140.001695950.00
23412018.03.26 07:43buy11710.10148.561147.964149.870
23422018.03.26 10:11close11710.10149.022147.964149.8704610.001700560.00
23432018.03.26 11:50buy11720.10148.914148.318150.224
23442018.03.26 12:39close11720.10149.283148.318150.2243690.001704250.00
23452018.03.26 15:43buy11730.10149.350148.739150.645
23462018.03.27 01:11close11730.10150.187148.739150.6458370.001712620.00
23472018.03.28 02:13sell11740.10149.334150.591148.385
23482018.03.28 06:20close11740.10149.560150.591148.385-2260.001710360.00
23492018.03.30 16:58buy11750.10149.131148.521150.435
23502018.03.30 22:30close11750.10149.033148.521150.435-980.001709380.00
23512018.04.02 07:06buy11760.10149.305148.699150.605
23522018.04.02 11:00close11760.10149.504148.699150.6051990.001711370.00
23532018.04.02 16:49buy11770.10149.397148.799150.705
23542018.04.02 18:36s/l11770.10148.807148.799150.705-5900.001705470.00
23552018.04.03 13:58buy11780.10149.081148.482150.388
23562018.04.04 03:51close11780.10149.953148.482150.3888720.001714190.00
23572018.04.04 08:35buy11790.10149.998149.394151.300
23582018.04.04 11:01s/l11790.10149.397149.394151.300-6010.001708180.00
23592018.04.05 07:35buy11800.10150.501149.889151.795
23602018.04.05 17:11close11800.10150.277149.889151.795-2240.001705940.00
23612018.04.05 17:22sell11810.10150.335151.583149.377
23622018.04.06 01:50close11810.10150.223151.583149.377780.001706720.00
23632018.04.06 07:36sell11820.10150.317151.570149.364
23642018.04.06 20:52close11820.10150.556151.570149.364-2390.001704330.00
23652018.04.09 13:00buy11830.10151.007150.398152.304
23662018.04.09 16:12close11830.10151.393150.398152.3043860.001708190.00
23672018.04.09 17:59buy11840.10151.202150.602152.508
23682018.04.10 00:02close11840.10150.971150.602152.508-2310.001705880.00
23692018.04.10 10:59buy11850.10151.318150.721152.627
23702018.04.10 14:47close11850.10151.810150.721152.6274920.001710800.00
23712018.04.10 19:57buy11860.10151.737151.140153.046
23722018.04.11 01:40close11860.10152.032151.140153.0462950.001713750.00
23732018.04.11 08:26sell11870.10151.913153.160150.954
23742018.04.11 13:58close11870.10151.682153.160150.9542310.001716060.00
23752018.04.12 19:59buy11880.10152.560151.962153.868
23762018.04.13 03:06close11880.10152.790151.962153.8682300.001718360.00
23772018.04.13 07:29buy11890.10152.793152.181154.087
23782018.04.13 08:21close11890.10152.899152.181154.0871060.001719420.00
23792018.04.17 07:59sell11900.10153.534154.794152.588
23802018.04.17 08:30close11900.10153.467154.794152.588670.001720090.00
23812018.04.17 13:59sell11910.10153.461154.709152.503
23822018.04.17 16:39close11910.10153.254154.709152.5032070.001722160.00
23832018.04.18 02:46sell11920.10153.068154.317152.111
23842018.04.18 11:31close11920.10152.652154.317152.1114160.001726320.00
23852018.04.19 09:31buy11930.10152.421151.825153.731
23862018.04.19 13:30close11930.10152.646151.825153.7312250.001728570.00
23872018.04.19 18:28buy11940.10152.552151.936153.842
23882018.04.19 20:15s/l11940.10151.927151.936153.842-6250.001722320.00
23892018.04.23 08:34buy11950.10151.060150.455152.361
23902018.04.23 09:06close11950.10151.159150.455152.361990.001723310.00
23912018.04.23 10:37buy11960.10151.005150.399152.305
23922018.04.24 02:32close11960.10151.605150.399152.3056000.001729310.00
23932018.04.24 10:01buy11970.10151.592150.977152.883
23942018.04.24 11:56close11970.10151.832150.977152.8832400.001731710.00
23952018.04.24 19:17buy11980.10152.222151.626153.532
23962018.04.25 02:38close11980.10152.314151.626153.532920.001732630.00
23972018.04.30 09:24buy11990.10150.379149.764151.670
23982018.04.30 17:27close11990.10150.482149.764151.6701030.001733660.00
23992018.05.01 08:37buy12000.10150.460149.848151.754
24002018.05.01 10:13close12000.10150.528149.848151.754680.001734340.00
24012018.05.02 16:47buy12010.10149.624149.025150.931
24022018.05.02 21:16close12010.10149.649149.025150.931250.001734590.00
24032018.05.09 09:01buy12020.10148.062147.449149.355
24042018.05.09 10:37close12020.10148.418147.449149.3553560.001738150.00
24052018.05.09 17:28buy12030.10148.942148.341150.247
24062018.05.10 02:28close12030.10148.719148.341150.247-2230.001735920.00
24072018.05.10 02:37sell12040.10148.722149.979147.773
24082018.05.10 04:35close12040.10148.634149.979147.773880.001736800.00
24092018.05.11 08:43buy12050.10148.013147.412149.318
24102018.05.11 12:46close12050.10148.136147.412149.3181230.001738030.00
24112018.05.14 09:27buy12060.10148.283147.687149.593
24122018.05.14 10:11close12060.10148.479147.687149.5931960.001739990.00
24132018.05.15 21:26buy12070.10148.981148.385150.291
24142018.05.16 06:40close12070.10148.919148.385150.291-620.001739370.00
24152018.05.17 12:53buy12080.10149.489148.881150.787
24162018.05.18 01:06close12080.10149.787148.881150.7872980.001742350.00
24172018.05.18 21:31sell12090.10149.236150.486148.280
24182018.05.18 22:30close12090.10149.243150.486148.280-70.001742280.00
24192018.05.23 23:21buy12100.10146.894146.286148.192
24202018.05.24 02:14close12100.10147.054146.286148.1921600.001743880.00
24212018.05.24 16:19buy12110.10146.580145.983147.889
24222018.05.24 17:32s/l12110.10145.981145.983147.889-5990.001737890.00
24232018.05.25 09:04buy12120.10146.316145.702147.608
24242018.05.25 11:34close12120.10146.334145.702147.608180.001738070.00
24252018.05.25 18:10sell12130.10145.767147.013144.807
24262018.05.25 22:30close12130.10145.683147.013144.807840.001738910.00
24272018.05.30 08:37buy12140.10143.872143.261145.167
24282018.05.30 09:07close12140.10144.360143.261145.1674880.001743790.00
24292018.05.30 11:25buy12150.10144.154143.543145.449
24302018.05.30 18:34close12150.10145.012143.543145.4498580.001752370.00
24312018.05.30 21:05buy12160.10144.601143.997145.903
24322018.05.31 08:53close12160.10144.988143.997145.9033870.001756240.00
24332018.05.31 15:35buy12170.10145.039144.441146.347
24342018.05.31 16:28s/l12170.10144.434144.441146.347-6050.001750190.00
24352018.06.01 07:01buy12180.10144.727144.123146.029
24362018.06.01 09:03close12180.10144.912144.123146.0291850.001752040.00
24372018.06.01 17:16buy12190.10145.749145.143147.049
24382018.06.01 22:30close12190.10146.252145.143147.0495030.001757070.00
24392018.06.05 07:47sell12200.10146.320147.584145.378
24402018.06.05 10:17close12200.10146.157147.584145.3781630.001758700.00
24412018.06.05 13:50buy12210.10146.716146.106148.012
24422018.06.06 02:25close12210.10147.251146.106148.0125350.001764050.00
24432018.06.06 15:17buy12220.10147.731147.127149.033
24442018.06.06 22:05close12220.10147.821147.127149.033900.001764950.00
24452018.06.11 11:31buy12230.10147.268146.660148.566
24462018.06.11 15:35close12230.10147.117146.660148.566-1510.001763440.00
24472018.06.12 00:00buy12240.10147.222146.565148.518
24482018.06.12 02:14close12240.10147.558146.565148.5183360.001766800.00
24492018.06.13 07:56buy12250.10147.807147.194149.100
24502018.06.13 15:44close12250.10147.493147.194149.100-3140.001763660.00
24512018.06.15 15:27buy12260.10146.813146.206148.112
24522018.06.15 22:30close12260.10146.862146.206148.112490.001764150.00
24532018.06.18 07:03sell12270.10146.580147.830145.624
24542018.06.18 09:43close12270.10146.529147.830145.624510.001764660.00
24552018.06.20 09:36buy12280.10144.863144.249146.155
24562018.06.20 14:41close12280.10145.097144.249146.1552340.001767000.00
24572018.06.20 23:46buy12290.10145.428144.819146.725
24582018.06.21 01:41close12290.10145.466144.819146.725380.001767380.00
24592018.06.22 13:01buy12300.10146.354145.751147.657
24602018.06.22 17:27s/l12300.10145.741145.751147.657-6130.001761250.00
24612018.06.25 13:57sell12310.10145.140146.394144.188
24622018.06.25 16:49close12310.10145.446146.394144.188-3060.001758190.00
24632018.06.25 16:56buy12320.10145.435144.825146.731
24642018.06.25 21:08close12320.10145.479144.825146.731440.001758630.00
24652018.06.26 01:40buy12330.10145.676145.067146.973
24662018.06.26 08:11close12330.10145.578145.067146.973-980.001757650.00
24672018.06.26 20:49buy12340.10145.401144.800146.706
24682018.06.26 21:56close12340.10145.655144.800146.7062540.001760190.00
24692018.06.28 10:19sell12350.10144.425145.678143.472
24702018.06.28 15:10close12350.10144.055145.678143.4723700.001763890.00
24712018.07.02 17:51sell12360.10145.428146.693144.487
24722018.07.03 02:11close12360.10145.610146.693144.487-2160.001761730.00
24732018.07.03 12:58buy12370.10146.123145.523147.429
24742018.07.03 17:50s/l12370.10145.517145.523147.429-6060.001755670.00
24752018.07.04 04:34sell12380.10145.844147.093144.887
24762018.07.04 09:04close12380.10145.704147.093144.8871400.001757070.00
24772018.07.04 22:32buy12390.10146.238145.559147.532
24782018.07.05 03:04close12390.10146.240145.559147.53220.001757090.00
24792018.07.05 08:27sell12400.10146.041147.305145.099
24802018.07.05 11:37close12400.10146.342147.305145.099-3010.001754080.00
24812018.07.05 16:16buy12410.10146.521145.915147.821
24822018.07.06 07:00close12410.10146.333145.915147.821-1880.001752200.00
24832018.07.09 01:40buy12420.10146.908146.296148.203
24842018.07.09 08:42close12420.10146.944146.296148.203360.001752560.00
24852018.07.09 20:41sell12430.10146.887148.142145.936
24862018.07.10 09:20close12430.10146.920148.142145.936-670.001751890.00
24872018.07.12 11:57buy12440.10148.411147.806149.712
24882018.07.12 12:03close12440.10148.633147.806149.7122220.001754110.00
24892018.07.16 09:21buy12450.10148.842148.242150.148
24902018.07.16 11:36close12450.10149.047148.242150.1482050.001756160.00
24912018.07.17 02:09sell12460.10148.693149.940147.734
24922018.07.17 09:06close12460.10148.780149.940147.734-870.001755290.00
24932018.07.18 18:10sell12470.10147.303148.557146.351
24942018.07.18 21:13close12470.10147.281148.557146.351220.001755510.00
24952018.07.19 02:52buy12480.10147.520146.911148.817
24962018.07.19 11:30s/l12480.10146.903146.911148.817-6170.001749340.00
24972018.07.20 13:14buy12490.10146.233145.627147.533
24982018.07.20 22:30close12490.10146.467145.627147.5332340.001751680.00
24992018.07.23 07:05sell12500.10145.846147.095144.889
25002018.07.23 09:14close12500.10145.749147.095144.889970.001752650.00
25012018.07.23 17:00buy12510.10145.920145.320147.226
25022018.07.24 10:32close12510.10145.865145.320147.226-550.001752100.00
25032018.07.25 08:07buy12520.10146.206145.605147.511
25042018.07.25 09:31close12520.10146.345145.605147.5111390.001753490.00
25052018.07.25 21:10sell12530.10146.022147.273145.067
25062018.07.26 01:00close12530.10146.240147.273145.067-3200.001750290.00
25072018.07.26 20:36sell12540.10145.946147.209145.003
25082018.07.27 02:32close12540.10145.707147.209145.0032050.001752340.00
25092018.07.30 13:27buy12550.10145.699145.092146.998
25102018.07.30 17:21close12550.10145.854145.092146.9981550.001753890.00
25112018.07.31 02:52buy12560.10145.780145.180147.086
25122018.07.31 07:06close12560.10145.990145.180147.0862100.001755990.00
25132018.07.31 17:52buy12570.10146.608146.010147.916
25142018.08.01 23:33close12570.10146.583146.010147.916-250.001755740.00
25152018.08.03 09:06buy12580.10145.343144.734146.640
25162018.08.03 14:12close12580.10145.479144.734146.6401360.001757100.00
25172018.08.06 08:04buy12590.10144.637144.025145.931
25182018.08.07 03:02s/l12590.10144.033144.025145.931-6040.001751060.00
25192018.08.07 12:38buy12600.10144.181143.572145.478
25202018.08.07 17:59close12600.10144.063143.572145.478-1180.001749880.00
25212018.08.07 23:55buy12610.10144.095143.494145.400
25222018.08.08 06:10close12610.10144.167143.494145.400720.001750600.00
25232018.08.08 07:49buy12620.10144.180143.567145.473
25242018.08.08 10:16s/l12620.10143.562143.567145.473-6180.001744420.00
25252018.08.09 10:06buy12630.10142.830142.229144.135
25262018.08.09 11:50close12630.10142.893142.229144.135630.001745050.00
25272018.08.09 15:58buy12640.10143.124142.524144.430
25282018.08.09 19:41s/l12640.10142.527142.524144.430-5970.001739080.00
25292018.08.10 04:53sell12650.10142.414143.669141.463
25302018.08.10 07:22close12650.10142.103143.669141.4633110.001742190.00
25312018.08.14 08:06buy12660.10141.380140.775142.681
25322018.08.14 09:19close12660.10141.896140.775142.6815160.001747350.00
25332018.08.14 11:50buy12670.10141.853141.240143.146
25342018.08.14 18:18s/l12670.10141.245141.240143.146-6080.001741270.00
25352018.08.16 10:12buy12680.10140.845140.232142.138
25362018.08.16 16:51close12680.10141.040140.232142.1381950.001743220.00
25372018.08.17 09:05buy12690.10141.040140.425142.331
25382018.08.17 13:00s/l12690.10140.430140.425142.331-6100.001737120.00
25392018.08.20 09:02buy12700.10140.849140.250142.156
25402018.08.20 13:59close12700.10141.053140.250142.1562040.001739160.00
25412018.08.22 13:53sell12710.10142.284143.545141.339
25422018.08.23 00:00close12710.10142.774143.545141.339-5920.001733240.00
25432018.08.23 08:08sell12720.10142.643143.905141.699
25442018.08.23 11:11close12720.10142.521143.905141.6991220.001734460.00
25452018.08.24 15:02buy12730.10142.975142.364144.270
25462018.08.24 22:30close12730.10142.879142.364144.270-960.001733500.00
25472018.08.29 03:20sell12740.10143.156144.413142.207
25482018.08.29 08:08close12740.10143.050144.413142.2071060.001734560.00
25492018.08.29 10:11sell12750.10143.098144.352142.146
25502018.08.29 16:59s/l12750.10144.362144.352142.146-12640.001721920.00
25512018.08.30 13:38sell12760.10145.374146.620144.414
25522018.08.30 16:06close12760.10144.868146.620144.4145060.001726980.00
25532018.08.30 17:38sell12770.10145.050146.309144.103
25542018.08.30 21:20close12770.10144.463146.309144.1035870.001732850.00
25552018.09.04 22:31buy12780.10143.252142.654144.560
25562018.09.05 03:56close12780.10143.445142.654144.5601930.001734780.00
25572018.09.05 08:10buy12790.10143.368142.769144.675
25582018.09.05 11:14s/l12790.10142.768142.769144.675-6000.001728780.00
25592018.09.05 18:23buy12800.10143.930143.313145.226
25602018.09.06 10:22close12800.10143.981143.313145.226510.001729290.00
25612018.09.06 21:20sell12810.10143.409144.664142.458
25622018.09.06 23:05close12810.10143.095144.664142.4583140.001732430.00
25632018.09.10 23:38buy12820.10144.726144.128146.034
25642018.09.11 03:06close12820.10144.857144.128146.0341310.001733740.00
25652018.09.11 17:10sell12830.10145.071146.320144.114
25662018.09.12 02:43close12830.10145.242146.320144.114-2050.001731690.00
25672018.09.13 23:55buy12840.10146.717146.095148.008
25682018.09.14 03:10close12840.10146.940146.095148.0082230.001733920.00
25692018.09.17 03:38sell12850.10146.505147.769145.563
25702018.09.17 10:02close12850.10146.414147.769145.563910.001734830.00
25712018.09.17 21:58buy12860.10147.254146.657148.563
25722018.09.18 04:36close12860.10147.099146.657148.563-1550.001733280.00
25732018.09.18 04:37sell12870.10147.099148.353146.147
25742018.09.18 12:29close12870.10146.934148.353146.1471650.001734930.00
25752018.09.28 17:48sell12880.10147.966149.226147.020
25762018.09.28 22:30close12880.10148.006149.226147.020-400.001734530.00
25772018.10.01 07:37buy12890.10148.293147.695149.601
25782018.10.01 09:12close12890.10148.507147.695149.6012140.001736670.00
25792018.10.01 13:37buy12900.10148.603147.998149.904
25802018.10.01 15:42close12900.10149.125147.998149.9045220.001741890.00
25812018.10.02 07:18sell12910.10148.566149.831147.625
25822018.10.02 08:02close12910.10148.519149.831147.625470.001742360.00
25832018.10.03 21:36buy12920.10148.415147.806149.712
25842018.10.04 04:33s/l12920.10147.808147.806149.712-6070.001736290.00
25852018.10.09 02:01buy12930.10148.091147.473149.391
25862018.10.09 10:05close12930.10148.358147.473149.3912670.001738960.00
25872018.10.09 22:23buy12940.10148.496147.887149.793
25882018.10.10 08:20close12940.10148.848147.887149.7933520.001742480.00
25892018.10.11 13:57sell12950.10148.225149.475147.269
25902018.10.11 18:04close12950.10148.228149.475147.269-30.001742450.00
25912018.10.12 11:11buy12960.10148.641148.040149.946
25922018.10.12 15:34s/l12960.10148.047148.040149.946-5940.001736510.00
25932018.10.16 19:19buy12970.10147.982147.378149.284
25942018.10.17 02:40close12970.10148.148147.378149.2841660.001738170.00
25952018.10.17 18:43sell12980.10147.339148.595146.389
25962018.10.18 00:08close12980.10147.607148.595146.389-3700.001734470.00
25972018.10.19 10:25buy12990.10146.375145.766147.672
25982018.10.19 16:44close12990.10146.922145.766147.6725470.001739940.00
25992018.10.22 11:20buy13000.10147.300146.688148.594
26002018.10.22 14:57s/l13000.10146.685146.688148.594-6150.001733790.00
26012018.10.24 09:01buy13010.10146.014145.414147.320
26022018.10.24 11:46s/l13010.10145.408145.414147.320-6060.001727730.00
26032018.10.25 13:36buy13020.10144.759144.159146.065
26042018.10.25 17:57s/l13020.10144.168144.159146.065-5910.001721820.00
26052018.10.30 09:34buy13030.10144.124143.508145.414
26062018.10.30 15:42close13030.10144.166143.508145.414420.001722240.00
26072018.10.31 09:01buy13040.10143.899143.286145.192
26082018.10.31 10:24close13040.10144.160143.286145.1922610.001724850.00
26092018.11.01 12:09buy13050.10145.333144.724146.630
26102018.11.01 20:31t/p13050.10146.695144.724146.63013620.001738470.00
26112018.11.02 18:19sell13060.10146.811148.072145.866
26122018.11.02 22:09close13060.10146.721148.072145.866900.001739370.00
26132018.11.05 07:12sell13070.10147.091148.339146.133
26142018.11.05 10:04close13070.10147.128148.339146.133-370.001739000.00
26152018.11.06 13:42sell13080.10147.827149.078146.872
26162018.11.07 02:41close13080.10148.449149.078146.872-6560.001732440.00
26172018.11.09 13:59sell13090.10148.303149.565147.359
26182018.11.09 17:48close13090.10148.323149.565147.359-200.001732240.00
26192018.11.13 09:10buy13100.10146.641146.039147.945
26202018.11.13 09:56close13100.10147.057146.039147.9454160.001736400.00
26212018.11.13 17:25buy13110.10147.454146.839148.745
26222018.11.13 17:58close13110.10148.009146.839148.7455550.001741950.00
26232018.11.14 06:33buy13120.10148.013147.400149.306
26242018.11.14 08:50close13120.10148.192147.400149.3061790.001743740.00
26252018.11.19 13:56buy13130.10144.771144.171146.077
26262018.11.20 00:20close13130.10144.749144.171146.077-220.001743520.00
26272018.11.22 17:04buy13140.10145.291144.675146.581
26282018.11.23 01:28close13140.10145.517144.675146.5812260.001745780.00
26292018.11.23 17:08sell13150.10144.809146.065143.859
26302018.11.23 17:59close13150.10144.400146.065143.8594090.001749870.00
26312018.11.28 17:54buy13160.10145.340144.734146.640
26322018.11.29 11:07s/l13160.10144.733144.734146.640-6070.001743800.00
26332018.11.29 18:29sell13170.10144.985146.234144.028
26342018.11.30 03:22close13170.10144.867146.234144.028840.001744640.00
26352018.12.03 06:09buy13180.10144.944144.343146.249
26362018.12.03 07:54close13180.10145.039144.343146.249950.001745590.00
26372018.12.05 16:17buy13190.10144.109143.498145.404
26382018.12.06 03:21s/l13190.10143.490143.498145.404-6190.001739400.00
26392018.12.07 09:05buy13200.10143.997143.387145.293
26402018.12.07 19:14s/l13200.10143.385143.387145.293-6120.001733280.00
26412018.12.10 21:45sell13210.10142.209143.471141.265
26422018.12.11 16:48close13210.10142.441143.471141.265-2660.001730620.00
26432018.12.11 16:50buy13220.10142.398141.790143.696
26442018.12.11 18:00s/l13220.10141.788141.790143.696-6100.001724520.00
26452018.12.11 21:31sell13230.10142.087143.336141.130
26462018.12.11 22:48close13230.10141.599143.336141.1304880.001729400.00
26472018.12.12 12:21buy13240.10142.082141.472143.378
26482018.12.12 14:17close13240.10142.561141.472143.3784790.001734190.00
26492018.12.12 19:27buy13250.10143.158142.555144.461
26502018.12.13 08:24close13250.10143.263142.555144.4611050.001735240.00
26512018.12.17 06:28buy13260.10142.738142.130144.036
26522018.12.17 09:07close13260.10142.855142.130144.0361170.001736410.00
26532018.12.17 09:43buy13270.10142.695142.092143.998
26542018.12.17 13:11close13270.10143.095142.092143.9984000.001740410.00
26552018.12.17 21:37sell13280.10142.396143.661141.455
26562018.12.18 02:09close13280.10142.216143.661141.4551460.001741870.00
26572018.12.18 07:47sell13290.10142.169143.416141.210
26582018.12.18 09:26close13290.10142.072143.416141.210970.001742840.00
26592018.12.18 16:34buy13300.10142.327141.731143.637
26602018.12.19 09:32close13300.10142.319141.731143.637-80.001742760.00
26612018.12.24 07:46buy13310.10140.694140.079141.985
26622018.12.24 09:18close13310.10140.830140.079141.9851360.001744120.00
26632018.12.27 00:02buy13320.10140.659139.993141.967
26642018.12.27 07:23close13320.10140.721139.993141.967620.001744740.00
26652018.12.27 09:07buy13330.10140.530139.934141.840
26662018.12.27 12:33s/l13330.10139.942139.934141.840-5880.001738860.00
26672018.12.28 20:32buy13340.10140.044139.445141.351
26682018.12.28 22:30close13340.10140.068139.445141.351240.001739100.00
26692018.12.31 17:50buy13350.10140.437139.822141.728
26702018.12.31 17:58s/l13350.10139.820139.822141.728-6170.001732930.00
26712019.01.02 07:24sell13360.10139.396140.655138.449
26722019.01.02 10:10close13360.10139.251140.655138.4491450.001734380.00
26732019.01.02 17:06sell13370.10137.981139.246137.040
26742019.01.02 18:18close13370.10137.536139.246137.0404450.001738830.00
26752019.01.03 17:01buy13380.10135.115134.512136.425
26762019.01.03 18:44t/p13380.10136.429134.512136.42513140.001751970.00
26772019.01.03 22:08buy13390.10135.854135.249137.160
26782019.01.04 01:12close13390.10136.209135.249137.1603550.001755520.00
26792019.01.04 07:44buy13400.10136.804136.206138.112
26802019.01.04 12:16close13400.10137.062136.206138.1122580.001758100.00
26812019.01.04 17:16buy13410.10136.744136.131138.037
26822019.01.04 17:30close13410.10137.353136.131138.0376090.001764190.00
26832019.01.14 21:00buy13420.10139.302138.693140.599
26842019.01.15 07:17close13420.10140.186138.693140.5998840.001773030.00
26852019.01.17 13:30sell13430.10140.261141.517139.311
26862019.01.17 21:07s/l13430.10141.528141.517139.311-12670.001760360.00
26872019.01.18 01:12buy13440.10141.699141.089143.001
26882019.01.18 06:26close13440.10141.988141.089143.0012890.001763250.00
26892019.01.22 00:01buy13450.10141.431140.731142.727
26902019.01.22 09:14s/l13450.10140.734140.731142.727-6970.001756280.00
26912019.01.22 10:53sell13460.10141.005142.270140.064
26922019.01.22 13:50close13460.10141.056142.270140.064-510.001755770.00
26932019.01.22 20:20buy13470.10141.463140.864142.770
26942019.01.22 22:40close13470.10141.732140.864142.7702690.001758460.00
26952019.01.23 17:58buy13480.10143.171142.561144.467
26962019.01.23 20:33close13480.10143.191142.561144.467200.001758660.00
26972019.01.25 09:04buy13490.10143.858143.246145.152
26982019.01.25 17:27close13490.10144.216143.246145.1523580.001762240.00
26992019.01.28 21:51sell13500.10143.942145.190142.984
27002019.01.29 00:01close13500.10143.878145.190142.984300.001762540.00
27012019.01.29 06:39sell13510.10143.728144.983142.777
27022019.01.29 09:04close13510.10143.668144.983142.777600.001763140.00
27032019.01.30 01:03sell13520.10143.084144.348142.142
27042019.01.30 03:27close13520.10142.983144.348142.1421010.001764150.00
27052019.01.31 19:59buy13530.10142.777142.170144.076
27062019.02.01 02:07close13530.10142.773142.170144.076-40.001764110.00
27072019.02.05 02:22sell13540.10143.419144.672142.466
27082019.02.05 06:07close13540.10143.313144.672142.4661060.001765170.00
27092019.02.05 21:48sell13550.10142.457143.721141.515
27102019.02.06 00:00close13550.10142.419143.721141.51540.001765210.00
27112019.02.06 17:11buy13560.10142.173141.563143.469
27122019.02.06 20:14close13560.10142.256141.563143.469830.001766040.00
27132019.02.07 00:00buy13570.10142.267141.569143.560
27142019.02.07 00:15close13570.10142.330141.569143.560630.001766670.00
27152019.02.07 09:05buy13580.10142.059141.462143.368
27162019.02.07 14:00s/l13580.10141.437141.462143.368-6220.001760450.00
27172019.02.07 18:32buy13590.10142.253141.642143.548
27182019.02.08 22:30close13590.10142.015141.642143.548-2380.001758070.00
27192019.02.11 09:38buy13600.10142.134141.523143.429
27202019.02.11 11:05close13600.10142.509141.523143.4293750.001761820.00
27212019.02.12 09:05buy13610.10142.166141.565143.471
27222019.02.12 09:56close13610.10142.383141.565143.4712170.001763990.00
27232019.02.12 19:16buy13620.10142.237141.632143.538
27242019.02.13 03:14close13620.10142.591141.632143.5383540.001767530.00
27252019.02.13 10:10buy13630.10142.746142.138144.044
27262019.02.13 13:56close13630.10142.851142.138144.0441050.001768580.00
27272019.02.19 23:07buy13640.10144.446143.833145.739
27282019.02.20 02:03close13640.10144.506143.833145.739600.001769180.00
27292019.02.26 21:25buy13650.10146.586145.974147.880
27302019.02.27 10:30close13650.10146.670145.974147.880840.001770020.00
27312019.02.28 07:09sell13660.10147.539148.792146.586
27322019.02.28 08:28close13660.10147.309148.792146.5862300.001772320.00
27332019.03.01 02:03sell13670.10147.801149.052146.846
27342019.03.01 13:46close13670.10147.988149.052146.846-1870.001770450.00
27352019.03.05 02:02sell13680.10147.322148.586146.380
27362019.03.05 08:52close13680.10147.204148.586146.3801180.001771630.00
27372019.03.06 00:43buy13690.10147.287146.650148.578
27382019.03.06 08:03close13690.10146.893146.650148.578-3940.001767690.00
27392019.03.06 12:09buy13700.10146.936146.336148.242
27402019.03.06 17:06close13700.10147.139146.336148.2422030.001769720.00
27412019.03.07 00:00buy13710.10147.241146.547148.539
27422019.03.07 07:49close13710.10147.247146.547148.53960.001769780.00
27432019.03.11 11:17buy13720.10144.312143.704145.610
27442019.03.11 17:58t/p13720.10145.609143.704145.61012970.001782750.00
27452019.03.11 21:04buy13730.10146.001145.394147.301
27462019.03.11 23:53close13730.10146.534145.394147.3015330.001788080.00
27472019.03.12 07:00buy13740.10147.031146.431148.337
27482019.03.12 09:32close13740.10147.238146.431148.3372070.001790150.00
27492019.03.14 01:02buy13750.10148.032147.422149.328
27502019.03.14 05:17close13750.10147.986147.422149.328-460.001789690.00
27512019.03.18 08:47sell13760.10148.308149.560147.354
27522019.03.18 10:26close13760.10147.877149.560147.3544310.001794000.00
27532019.03.18 20:54sell13770.10147.599148.852146.646
27542019.03.19 21:44close13770.10147.770148.852146.646-2050.001791950.00
27552019.03.22 07:03buy13780.10145.445144.838146.744
27562019.03.22 10:54s/l13780.10144.835144.838146.744-6100.001785850.00
27572019.03.22 21:41buy13790.10145.261144.645146.551
27582019.03.22 22:30close13790.10145.146144.645146.551-1150.001784700.00
27592019.03.25 02:23buy13800.10145.106144.503146.409
27602019.03.25 07:25close13800.10145.257144.503146.4091510.001786210.00
27612019.03.25 20:56sell13810.10145.048146.301144.095
27622019.03.25 23:04close13810.10145.157146.301144.095-1090.001785120.00
27632019.03.27 22:48buy13820.10146.204145.580147.496
27642019.03.27 23:49s/l13820.10145.564145.580147.496-6400.001778720.00
27652019.04.01 21:34buy13830.10146.101145.503147.409
27662019.04.02 00:06s/l13830.10145.482145.503147.409-6190.001772530.00
27672019.04.02 08:24sell13840.10145.602146.864144.658
27682019.04.02 09:15close13840.10145.352146.864144.6582500.001775030.00
27692019.04.03 07:31buy13850.10146.406145.793147.700
27702019.04.03 09:32close13850.10146.794145.793147.7003880.001778910.00
27712019.04.04 08:11sell13860.10146.775148.034145.828
27722019.04.04 11:52close13860.10146.614148.034145.8281610.001780520.00
27732019.04.05 09:51buy13870.10146.276145.666147.572
27742019.04.05 15:45s/l13870.10145.663145.666147.572-6130.001774390.00
27752019.04.10 10:33buy13880.10145.145144.542146.448
27762019.04.11 02:51close13880.10145.364144.542146.4482190.001776580.00
27772019.04.11 09:05buy13890.10145.408144.796146.702
27782019.04.11 13:56close13890.10145.514144.796146.7021060.001777640.00
27792019.04.12 08:38buy13900.10146.035145.437147.343
27802019.04.12 11:03close13900.10146.202145.437147.3431670.001779310.00
27812019.04.16 02:02sell13910.10146.697147.948145.742
27822019.04.16 04:39close13910.10146.563147.948145.7421340.001780650.00
27832019.04.17 03:10sell13920.10146.176147.424145.218
27842019.04.17 09:56close13920.10146.107147.424145.218690.001781340.00
27852019.04.19 15:36buy13930.10145.440144.824146.743
27862019.04.19 17:25close13930.10145.487144.824146.743470.001781810.00
27872019.04.19 19:16buy13940.10145.488144.852146.780
27882019.04.19 22:30close13940.10145.459144.852146.780-290.001781520.00
27892019.04.23 15:43buy13950.10145.450144.851146.757
27902019.04.23 17:30s/l13950.10144.859144.851146.757-5910.001775610.00
27912019.04.26 20:37buy13960.10144.298143.698145.604
27922019.04.26 22:30close13960.10144.267143.698145.604-310.001775300.00
27932019.04.30 04:00sell13970.10144.496145.748143.540
27942019.04.30 04:01close13970.10144.404145.748143.540920.001776220.00
27952019.05.01 21:01sell13980.10145.570146.823144.610
27962019.05.02 00:03close13980.10145.350146.823144.6101180.001777400.00
27972019.05.02 01:56sell13990.10145.460146.707144.501
27982019.05.02 09:12close13990.10145.496146.707144.501-360.001777040.00
27992019.05.06 07:50sell14000.10145.212146.472144.266
28002019.05.06 19:28close14000.10145.073146.472144.2661390.001778430.00
28012019.05.08 22:46buy14010.10143.185142.571144.477
28022019.05.09 08:00close14010.10143.047142.571144.477-1380.001777050.00
28032019.05.09 22:02buy14020.10142.828142.225144.131
28042019.05.10 02:23close14020.10142.822142.225144.131-60.001776990.00
28052019.05.10 18:43buy14030.10142.750142.138144.044
28062019.05.10 22:18close14030.10143.089142.138144.0443390.001780380.00
28072019.05.13 08:26buy14040.10142.743142.139144.045
28082019.05.13 09:49close14040.10142.854142.139144.0451110.001781490.00
28092019.05.14 09:12buy14050.10141.978141.373143.279
28102019.05.15 03:21s/l14050.10141.373141.373143.279-6050.001775440.00
28112019.05.20 08:32buy14060.10140.269139.655141.561
28122019.05.20 10:52close14060.10140.375139.655141.5611060.001776500.00
28132019.05.22 18:42sell14070.10139.892141.156138.950
28142019.05.23 00:06close14070.10139.632141.156138.9501580.001778080.00
28152019.05.27 10:44buy14080.10139.382138.772140.678
28162019.05.27 13:07s/l14080.10138.769138.772140.678-6130.001771950.00
28172019.05.30 02:51buy14090.10138.325137.718139.624
28182019.05.30 06:01close14090.10138.361137.718139.624360.001772310.00
28192019.05.30 13:34buy14100.10138.429137.826139.732
28202019.05.31 02:59s/l14100.10137.832137.826139.732-5970.001766340.00
28212019.06.03 22:04buy14110.10136.771136.170138.076
28222019.06.04 09:16close14110.10136.803136.170138.076320.001766660.00
28232019.06.05 00:00buy14120.10137.341136.655138.643
28242019.06.05 01:04close14120.10137.400136.655138.643590.001767250.00
28252019.06.05 15:02buy14130.10137.545136.938138.844
28262019.06.05 21:02close14130.10137.608136.938138.844630.001767880.00
28272019.06.06 03:06sell14140.10137.494138.754136.548
28282019.06.06 08:46close14140.10137.234138.754136.5482600.001770480.00
28292019.06.10 13:43sell14150.10137.875139.121136.915
28302019.06.10 14:00close14150.10137.663139.121136.9152120.001772600.00
28312019.06.11 03:47sell14160.10137.635138.888136.682
28322019.06.11 08:36close14160.10137.670138.888136.682-350.001772250.00
28332019.06.11 17:51buy14170.10138.009137.406139.312
28342019.06.12 13:16close14170.10138.045137.406139.312360.001772610.00
28352019.06.17 09:13buy14180.10136.705136.098138.004
28362019.06.17 22:58s/l14180.10136.091136.098138.004-6140.001766470.00
28372019.06.18 07:54sell14190.10135.772137.020134.814
28382019.06.18 11:04close14190.10135.610137.020134.8141620.001768090.00
28392019.06.19 07:04buy14200.10136.115135.516137.422
28402019.06.19 15:41close14200.10136.520135.516137.4224050.001772140.00
28412019.06.24 00:00buy14210.10136.646135.997137.937
28422019.06.24 05:46close14210.10136.913135.997137.9372670.001774810.00
28432019.06.26 07:04buy14220.10136.253135.650137.556
28442019.06.26 12:07close14220.10136.456135.650137.5562030.001776840.00
28452019.06.26 15:45buy14230.10136.498135.895137.801
28462019.06.27 05:03close14230.10136.880135.895137.8013820.001780660.00
28472019.07.01 08:21buy14240.10137.412136.796138.702
28482019.07.01 12:03s/l14240.10136.796136.796138.702-6160.001774500.00
28492019.07.02 03:54sell14250.10137.086138.343136.137
28502019.07.02 07:03close14250.10136.997138.343136.137890.001775390.00
28512019.07.04 09:15buy14260.10135.600134.989136.895
28522019.07.04 23:05close14260.10135.594134.989136.895-60.001775330.00
28532019.07.05 11:01buy14270.10135.642135.033136.939
28542019.07.05 22:30close14270.10135.963135.033136.9393210.001778540.00
28552019.07.09 00:00buy14280.10136.104135.421137.412
28562019.07.09 03:40close14280.10136.262135.421137.4121580.001780120.00
28572019.07.09 08:41sell14290.10136.078137.330135.124
28582019.07.09 09:12close14290.10135.981137.330135.124970.001781090.00
28592019.07.09 20:01sell14300.10135.673136.930134.724
28602019.07.09 23:56close14300.10135.654136.930134.724190.001781280.00
28612019.07.15 09:43buy14310.10135.723135.115137.021
28622019.07.15 17:58s/l14310.10135.116135.115137.021-6070.001775210.00
28632019.07.16 02:27sell14320.10135.040136.296134.090
28642019.07.16 13:46close14320.10134.109136.296134.0909310.001784520.00
28652019.07.17 09:09buy14330.10134.260133.664135.570
28662019.07.18 10:18close14330.10134.053133.664135.570-2070.001782450.00
28672019.07.18 18:42buy14340.10134.526133.921135.827
28682019.07.18 21:39close14340.10134.686133.921135.8271600.001784050.00
28692019.07.19 08:17buy14350.10134.875134.267136.173
28702019.07.19 22:30close14350.10134.591134.267136.173-2840.001781210.00
28712019.07.23 09:18buy14360.10134.663134.055135.961
28722019.07.23 12:34close14360.10134.592134.055135.961-710.001780500.00
28732019.07.24 15:36buy14370.10134.889134.289136.195
28742019.07.24 17:06close14370.10135.025134.289136.1951360.001781860.00
28752019.07.25 10:02sell14380.10134.999136.253134.047
28762019.07.25 23:13close14380.10135.264136.253134.047-2650.001779210.00
28772019.07.30 17:40buy14390.10131.982131.369133.275
28782019.07.31 01:27close14390.10132.034131.369133.275520.001779730.00
28792019.07.31 09:31buy14400.10131.932131.325133.231
28802019.07.31 10:16close14400.10132.120131.325133.2311880.001781610.00
28812019.07.31 21:39buy14410.10132.466131.854133.764
28822019.08.01 03:18close14410.10132.333131.854133.764-1330.001780280.00
28832019.08.01 10:02buy14420.10132.325131.721133.627
28842019.08.01 15:25s/l14420.10131.713131.721133.627-6120.001774160.00
28852019.08.01 17:55sell14430.10131.496132.761130.554
28862019.08.01 20:29close14430.10131.014132.761130.5544820.001778980.00
28872019.08.05 07:11sell14440.10128.869130.130127.923
28882019.08.05 08:30close14440.10128.610130.130127.9232590.001781570.00
28892019.08.05 17:07buy14450.10128.860128.264130.170
28902019.08.06 00:58s/l14450.10128.263128.264130.170-5970.001775600.00
28912019.08.06 08:59buy14460.10129.531128.933130.841
28922019.08.06 12:43close14460.10129.825128.933130.8412940.001778540.00
28932019.08.08 01:09buy14470.10128.891128.284130.198
28942019.08.08 04:23close14470.10129.041128.284130.1981500.001780040.00
28952019.08.08 09:11buy14480.10129.008128.412130.318
28962019.08.08 10:03close14480.10129.169128.412130.3181610.001781650.00
28972019.08.09 03:01sell14490.10128.613129.869127.662
28982019.08.09 09:04close14490.10128.518129.869127.662950.001782600.00
28992019.08.13 09:07buy14500.10127.094126.486128.394
29002019.08.13 13:39close14500.10127.098126.486128.39440.001782640.00
29012019.08.15 12:02buy14510.10128.060127.453129.361
29022019.08.15 14:30close14510.10128.653127.453129.3615930.001788570.00
29032019.08.15 16:38buy14520.10128.565127.961129.867
29042019.08.16 05:24close14520.10128.369127.961129.867-1960.001786610.00
29052019.08.26 12:53buy14530.10129.440128.837130.744
29062019.08.26 15:58close14530.10129.929128.837130.7444890.001791500.00
29072019.08.26 23:11buy14540.10129.624129.019130.925
29082019.08.27 06:52s/l14540.10129.009129.019130.925-6150.001785350.00
29092019.08.28 17:53sell14550.10129.355130.617128.411
29102019.08.28 21:57close14550.10129.536130.617128.411-1810.001783540.00
29112019.08.28 21:59buy14560.10129.502128.903130.809
29122019.08.29 09:21close14560.10129.334128.903130.809-1680.001781860.00
29132019.09.03 23:08buy14570.10128.058127.443129.349
29142019.09.04 04:31close14570.10128.202127.443129.3491440.001783300.00
29152019.09.04 17:07buy14580.10129.244128.639130.545
29162019.09.04 19:26close14580.10129.807128.639130.5455630.001788930.00
29172019.09.05 07:04buy14590.10130.481129.876131.782
29182019.09.05 12:45close14590.10131.055129.876131.7825740.001794670.00
29192019.09.06 08:57sell14600.10132.011133.258131.052
29202019.09.06 10:10close14600.10131.578133.258131.0524330.001799000.00
29212019.09.09 17:38buy14610.10132.049131.434133.340
29222019.09.09 23:16close14610.10132.377131.434133.3403280.001802280.00
29232019.09.11 17:56sell14620.10132.949134.211132.005
29242019.09.12 00:06close14620.10132.885134.211132.005-380.001801900.00
29252019.09.13 15:30buy14630.10134.347133.721135.652
29262019.09.13 15:47close14630.10134.692133.721135.6523450.001805350.00
29272019.09.17 07:31sell14640.10134.361135.618133.412
29282019.09.17 09:23close14640.10134.242135.618133.4121190.001806540.00
29292019.09.17 22:02buy14650.10135.235134.635136.541
29302019.09.18 08:40close14650.10135.150134.635136.541-850.001805690.00
29312019.09.18 08:41sell14660.10135.135136.390134.184
29322019.09.18 10:09close14660.10135.042136.390134.184930.001806620.00
29332019.09.19 23:00buy14670.10135.281134.670136.576
29342019.09.20 03:00close14670.10135.323134.670136.576420.001807040.00
29352019.09.23 00:00sell14680.10134.275135.580133.325
29362019.09.23 08:08close14680.10134.449135.580133.325-1740.001805300.00
29372019.09.23 18:19sell14690.10133.617134.881132.675
29382019.09.24 10:57close14690.10133.555134.881132.675280.001805580.00
29392019.09.24 17:12buy14700.10134.227133.611135.517
29402019.09.24 20:45s/l14700.10133.602133.611135.517-6250.001799330.00
29412019.09.26 08:30buy14710.10133.107132.511134.417
29422019.09.26 12:26s/l14710.10132.508132.511134.417-5990.001793340.00
29432019.09.26 21:26buy14720.10132.931132.332134.238
29442019.09.27 10:35s/l14720.10132.329132.332134.238-6020.001787320.00
29452019.09.27 17:51buy14730.10133.054132.454134.360
29462019.09.27 22:30close14730.10132.642132.454134.360-4120.001783200.00
29472019.09.30 13:58buy14740.10132.750132.145134.051
29482019.09.30 17:50close14740.10133.223132.145134.0514730.001787930.00
29492019.10.02 13:24sell14750.10131.971133.217131.011
29502019.10.03 00:15close14750.10131.753133.217131.0111160.001789090.00
29512019.10.03 08:19buy14760.10131.724131.124133.030
29522019.10.04 03:08close14760.10131.911131.124133.0301870.001790960.00
29532019.10.07 23:36buy14770.10131.869131.266133.173
29542019.10.08 03:08close14770.10131.887131.266133.173180.001791140.00
29552019.10.08 09:44buy14780.10131.968131.371133.277
29562019.10.08 12:05s/l14780.10131.370131.371133.277-5980.001785160.00
29572019.10.09 07:50buy14790.10130.839130.241132.147
29582019.10.09 10:24close14790.10131.064130.241132.1472250.001787410.00
29592019.10.09 22:45buy14800.10131.175130.564132.470
29602019.10.10 03:02close14800.10131.029130.564132.470-1460.001785950.00
29612019.10.10 03:03sell14810.10131.051132.307130.094
29622019.10.10 14:43close14810.10131.453132.307130.094-4020.001781930.00
29632019.10.16 08:04sell14820.10138.643139.896137.685
29642019.10.16 10:27close14820.10138.043139.896137.6856000.001787930.00
29652019.10.16 20:44buy14830.10139.529138.913140.830
29662019.10.17 08:49s/l14830.10138.913138.913140.830-6160.001781770.00
29672019.10.17 17:22sell14840.10139.683140.939138.731
29682019.10.18 01:25close14840.10139.955140.939138.731-3060.001778710.00
29692019.10.22 03:13sell14850.10140.920142.184139.976
29702019.10.22 05:03close14850.10140.897142.184139.976230.001778940.00
29712019.10.22 13:25sell14860.10140.698141.954139.748
29722019.10.22 15:02close14860.10140.396141.954139.7483020.001781960.00
29732019.10.22 18:16sell14870.10140.379141.632139.426
29742019.10.22 21:32close14870.10139.955141.632139.4264240.001786200.00
29752019.10.23 01:39sell14880.10139.730141.000138.789
29762019.10.23 03:06close14880.10139.576141.000138.7891540.001787740.00
29772019.10.23 07:27sell14890.10139.269140.520138.314
29782019.10.23 10:42close14890.10139.165140.520138.3141040.001788780.00
29792019.10.25 03:30sell14900.10139.508140.774138.568
29802019.10.25 10:18close14900.10139.460140.774138.568480.001789260.00
29812019.10.28 02:28buy14910.10139.379138.771140.677
29822019.10.28 08:21close14910.10139.454138.771140.677750.001790010.00
29832019.10.30 07:59sell14920.10140.080141.328139.122
29842019.10.30 16:04close14920.10140.103141.328139.122-230.001789780.00
29852019.11.01 02:01sell14930.10139.759141.021138.815
29862019.11.01 07:25close14930.10139.956141.021138.815-1970.001787810.00
29872019.11.01 07:26buy14940.10139.933139.333141.239
29882019.11.01 09:02close14940.10140.044139.333141.2391110.001788920.00
29892019.11.04 07:44buy14950.10139.988139.378141.284
29902019.11.04 09:17close14950.10140.102139.378141.2841140.001790060.00
29912019.11.05 01:04sell14960.10139.902141.165138.959
29922019.11.05 16:09close14960.10140.277141.165138.959-3750.001786310.00
29932019.11.05 23:06buy14970.10140.648140.032141.942
29942019.11.06 10:33close14970.10140.535140.032141.942-1130.001785180.00
29952019.11.06 13:00sell14980.10140.494141.758139.552
29962019.11.06 18:45close14980.10140.231141.758139.5522630.001787810.00
29972019.11.07 21:46buy14990.10140.130139.532141.438
29982019.11.08 02:10close14990.10140.159139.532141.438290.001788100.00
29992019.11.15 09:34buy15000.10139.750139.154141.060
30002019.11.15 11:17close15000.10139.892139.154141.0601420.001789520.00
30012019.11.18 13:58buy15010.10141.165140.567142.473
30022019.11.18 17:33s/l15010.10140.573140.567142.473-5920.001783600.00
30032019.11.20 19:56buy15020.10140.236139.621141.527
30042019.11.21 04:22close15020.10140.255139.621141.527190.001783790.00
30052019.11.22 01:15sell15030.10140.231141.489139.283
30062019.11.22 14:44close15030.10139.591141.489139.2836400.001790190.00
30072019.11.25 18:51buy15040.10140.312139.699141.605
30082019.11.26 03:47close15040.10140.895139.699141.6055830.001796020.00
30092019.11.26 13:46sell15050.10140.270141.527139.321
30102019.11.26 15:51close15050.10140.015141.527139.3212550.001798570.00
30112019.11.27 17:18buy15060.10140.586139.971141.877
30122019.11.27 18:00close15060.10140.836139.971141.8772500.001801070.00
30132019.11.28 21:15sell15070.10141.386142.649140.443
30142019.11.29 00:52close15070.10141.402142.649140.443-500.001800570.00
30152019.11.29 06:02sell15080.10141.388142.643140.437
30162019.11.29 11:37close15080.10141.264142.643140.4371240.001801810.00
30172019.11.29 13:22sell15090.10141.348142.611140.405
30182019.11.29 19:58close15090.10141.499142.611140.405-1510.001800300.00
30192019.12.02 02:03sell15100.10141.484142.738140.532
30202019.12.02 09:36close15100.10141.533142.738140.532-490.001799810.00
30212019.12.02 13:50sell15110.10141.547142.793140.587
30222019.12.02 17:02close15110.10141.397142.793140.5871500.001801310.00
30232019.12.05 00:28buy15120.10142.657142.007143.961
30242019.12.05 03:17close15120.10142.760142.007143.9611030.001802340.00
30252019.12.06 20:01sell15130.10142.681143.938141.732
30262019.12.06 22:30close15130.10142.623143.938141.732580.001802920.00
30272019.12.09 01:28sell15140.10142.736143.995141.789
30282019.12.09 10:06close15140.10142.845143.995141.789-1090.001801830.00
30292019.12.09 10:07buy15150.10142.833142.234144.140
30302019.12.10 08:46close15150.10142.918142.234144.140850.001802680.00
30312019.12.10 22:43buy15160.10143.306142.709144.615
30322019.12.11 00:15s/l15160.10142.715142.709144.615-5910.001796770.00
30332019.12.11 10:42sell15170.10142.884144.131141.925
30342019.12.12 08:29close15170.10143.442144.131141.925-6600.001790170.00
30352019.12.13 09:00buy15180.10147.408146.797148.707
30362019.12.13 11:07s/l15180.10146.793146.797148.707-6150.001784020.00
30372019.12.16 17:05sell15190.10146.166147.421145.215
30382019.12.17 00:49close15190.10145.940147.421145.2151920.001785940.00
30392019.12.17 07:12sell15200.10145.709146.969144.763
30402019.12.17 07:49close15200.10145.559146.969144.7631500.001787440.00
30412019.12.17 17:06sell15210.10144.304145.551143.345
30422019.12.17 17:58close15210.10143.859145.551143.3454450.001791890.00
30432019.12.19 00:00buy15220.10143.288142.632144.580
30442019.12.19 02:48close15220.10143.432142.632144.5801440.001793330.00
30452019.12.19 11:34buy15230.10143.362142.761144.667
30462019.12.19 14:05close15230.10143.753142.761144.6673910.001797240.00
30472019.12.20 06:55buy15240.10142.313141.704143.610
30482019.12.20 09:06close15240.10142.431141.704143.6101180.001798420.00
30492019.12.20 13:53buy15250.10142.358141.753143.659
30502019.12.20 15:54close15250.10142.638141.753143.6592800.001801220.00
30512019.12.23 09:20buy15260.10142.278141.680143.586
30522019.12.23 14:24s/l15260.10141.675141.680143.586-6030.001795190.00
30532019.12.24 06:10buy15270.10141.551140.935142.842
30542019.12.24 13:17close15270.10141.590140.935142.842390.001795580.00
30552019.12.24 22:27buy15280.10141.618140.996142.922
30562019.12.25 02:35close15280.10141.568140.996142.922-500.001795080.00
30572019.12.26 10:01buy15290.10142.232141.636143.542
30582019.12.26 15:20close15290.10142.218141.636143.542-140.001794940.00
30592019.12.26 21:51buy15300.10142.590141.979143.885
30602019.12.27 08:41close15300.10142.515141.979143.885-750.001794190.00
30612019.12.27 18:17buy15310.10143.367142.771144.677
30622019.12.27 22:30close15310.10143.158142.771144.677-2090.001792100.00
30632020.01.06 15:15buy15320.10141.999141.398143.304
30642020.01.06 16:33close15320.10142.234141.398143.3042350.001794450.00
30652020.01.07 00:05buy15330.10142.706142.018144.003
30662020.01.07 02:45close15330.10142.884142.018144.0031780.001796230.00
30672020.01.07 07:46buy15340.10142.830142.233144.140
30682020.01.07 10:31close15340.10143.164142.233144.1403340.001799570.00
30692020.01.08 11:59buy15350.10142.345141.731143.637
30702020.01.09 02:11close15350.10143.020141.731143.6376750.001806320.00
30712020.01.10 09:23buy15360.10143.295142.679144.585
30722020.01.10 11:48close15360.10143.432142.679144.5851370.001807690.00
30732020.01.13 23:11buy15370.10142.817142.214144.120
30742020.01.14 02:02close15370.10142.902142.214144.120850.001808540.00
30752020.01.14 07:58buy15380.10142.937142.340144.246
30762020.01.15 07:19close15380.10143.210142.340144.2462730.001811270.00
30772020.01.22 19:40buy15390.10144.271143.665145.571
30782020.01.22 21:33close15390.10144.325143.665145.571540.001811810.00
30792020.01.23 21:03sell15400.10143.467144.724142.518
30802020.01.24 00:06close15400.10143.704144.724142.518-2710.001809100.00
30812020.01.30 17:55buy15410.10142.324141.727143.633
30822020.01.30 21:57close15410.10142.348141.727143.633240.001809340.00
30832020.01.31 01:58buy15420.10142.473141.859143.765
30842020.01.31 02:37close15420.10142.711141.859143.7652380.001811720.00
30852020.01.31 11:33buy15430.10142.973142.358144.264
30862020.01.31 18:56close15430.10143.129142.358144.2641560.001813280.00
30872020.02.04 09:01buy15440.10141.471140.863142.769
30882020.02.04 15:29close15440.10142.179140.863142.7697080.001820360.00
30892020.02.04 22:42buy15450.10142.703142.100144.006
30902020.02.05 18:57close15450.10142.667142.100144.006-360.001820000.00
30912020.02.05 18:58sell15460.10142.645143.902141.696
30922020.02.05 21:09close15460.10142.657143.902141.696-120.001819880.00
30932020.02.06 06:04sell15470.10142.762144.015141.809
30942020.02.06 09:01close15470.10142.660144.015141.8091020.001820900.00
30952020.02.10 09:02buy15480.10141.598140.994142.900
30962020.02.10 12:42close15480.10141.871140.994142.9002730.001823630.00
30972020.02.10 17:58buy15490.10141.789141.179143.085
30982020.02.11 01:51close15490.10141.781141.179143.085-80.001823550.00
30992020.02.11 09:02buy15500.10141.867141.257143.163
31002020.02.11 11:23close15500.10142.026141.257143.1631590.001825140.00
31012020.02.12 06:00buy15510.10142.320141.724143.630
31022020.02.12 09:33close15510.10142.450141.724143.6301300.001826440.00
31032020.02.14 00:04buy15520.10143.226142.553144.524
31042020.02.14 02:55close15520.10143.313142.553144.524870.001827310.00
31052020.02.17 20:03sell15530.10143.058144.323142.117
31062020.02.17 20:55close15530.10142.966144.323142.117920.001828230.00
31072020.02.19 06:51buy15540.10143.008142.402144.308
31082020.02.19 09:57close15540.10143.260142.402144.3082520.001830750.00
31092020.02.25 07:31buy15550.10143.322142.710144.616
31102020.02.25 16:29close15550.10143.573142.710144.6162510.001833260.00
31112020.02.26 13:42sell15560.10143.053144.314142.108
31122020.02.26 20:35close15560.10142.418144.314142.1086350.001839610.00
31132020.03.02 10:02buy15570.10138.767138.163140.069
31142020.03.02 10:56s/l15570.10138.161138.163140.069-6060.001833550.00
31152020.03.02 21:37buy15580.10137.822137.216139.122
31162020.03.02 22:50close15580.10138.307137.216139.1224850.001838400.00
31172020.03.04 10:02buy15590.10137.416136.820138.726
31182020.03.04 12:27close15590.10137.585136.820138.7261690.001840090.00
31192020.03.04 16:36buy15600.10137.421136.820138.726
31202020.03.04 18:26close15600.10137.690136.820138.7262690.001842780.00
31212020.03.09 08:59sell15610.10134.398135.666133.453
31222020.03.09 12:11close15610.10134.330135.666133.453680.001843460.00
31232020.03.11 08:28sell15620.10135.181136.442134.231
31242020.03.11 09:01t/p15620.10134.211136.442134.2319700.001853160.00
31252020.03.13 17:58buy15630.10133.024132.417134.331
31262020.03.13 20:08s/l15630.10132.418132.417134.331-6060.001847100.00
31272020.03.17 07:28buy15640.10130.391129.761131.683
31282020.03.17 10:03close15640.10130.772129.761131.6833810.001850910.00
31292020.03.17 22:44buy15650.10129.710129.082131.008
31302020.03.18 01:20close15650.10130.166129.082131.0084560.001855470.00
31312020.03.18 17:59sell15660.10127.766129.040126.824
31322020.03.18 18:33close15660.10127.028129.040126.8247380.001862850.00
31332020.03.19 19:56buy15670.10127.665127.058128.972
31342020.03.19 22:57s/l15670.10127.051127.058128.972-6140.001856710.00
31352020.03.20 19:36buy15680.10130.062129.441131.359
31362020.03.20 19:41s/l15680.10129.451129.441131.359-6110.001850600.00
31372020.03.23 08:53sell15690.10128.763130.047127.818
31382020.03.23 10:19t/p15690.10127.814130.047127.8189490.001860090.00
31392020.03.24 22:29buy15700.10130.659130.045131.967
31402020.03.25 04:59close15700.10130.985130.045131.9673260.001863350.00
31412020.03.30 07:18sell15710.10133.131134.390132.171
31422020.03.30 10:18close15710.10133.326134.390132.171-1950.001861400.00
31432020.03.30 16:14buy15720.10133.969133.371135.277
31442020.03.30 21:55close15720.10133.855133.371135.277-1140.001860260.00
31452020.04.01 10:53sell15730.10133.044134.297132.085
31462020.04.01 15:17close15730.10132.837134.297132.0852070.001862330.00
31472020.04.06 15:08buy15740.10133.798133.196135.102
31482020.04.06 17:10close15740.10134.238133.196135.1024400.001866730.00
31492020.04.07 12:17buy15750.10134.016133.412135.318
31502020.04.08 07:16close15750.10134.137133.412135.3181210.001867940.00
31512020.04.08 17:46buy15760.10134.524133.915135.822
31522020.04.09 00:48close15760.10134.843133.915135.8223190.001871130.00
31532020.04.09 20:52sell15770.10135.111136.368134.162
31542020.04.10 00:32close15770.10135.161136.368134.162-840.001870290.00
31552020.04.14 09:10buy15780.10135.152134.548136.454
31562020.04.15 10:11s/l15780.10134.554134.548136.454-5980.001864310.00
31572020.04.16 13:58sell15790.10134.495135.754133.548
31582020.04.16 17:05close15790.10134.244135.754133.5482510.001866820.00
31592020.04.17 08:43buy15800.10134.559133.960135.866
31602020.04.17 12:25s/l15800.10133.959133.960135.866-6000.001860820.00
31612020.04.17 13:37sell15810.10134.213135.461133.255
31622020.04.17 15:53close15810.10134.095135.461133.2551180.001862000.00
31632020.04.22 16:57buy15820.10132.905132.307134.213
31642020.04.22 23:57close15820.10132.857132.307134.213-480.001861520.00
31652020.04.29 03:40sell15830.10132.801134.051131.845
31662020.04.29 10:35close15830.10132.651134.051131.8451500.001863020.00
31672020.04.30 16:09buy15840.10133.192132.590134.496
31682020.04.30 17:47close15840.10134.082132.590134.4968900.001871920.00
31692020.05.01 01:05buy15850.10134.811134.188136.105
31702020.05.01 11:02s/l15850.10134.183134.188136.105-6280.001865640.00
31712020.05.01 17:12sell15860.10134.086135.344133.138
31722020.05.01 22:30close15860.10133.510135.344133.1385760.001871400.00
31732020.05.05 11:39buy15870.10132.776132.171134.077
31742020.05.06 03:19s/l15870.10132.170132.171134.077-6060.001865340.00
31752020.05.07 15:13buy15880.10131.394130.781132.687
31762020.05.07 17:19s/l15880.10130.776130.781132.687-6180.001859160.00
31772020.05.08 07:25buy15890.10131.734131.120133.026
31782020.05.08 15:31close15890.10131.954131.120133.0262200.001861360.00
31792020.05.22 08:53sell15900.10131.283132.548130.342
31802020.05.22 10:13close15900.10130.805132.548130.3424780.001866140.00
31812020.05.25 08:43buy15910.10131.103130.487132.393
31822020.05.25 11:35close15910.10131.197130.487132.393940.001867080.00
31832020.05.25 19:56buy15920.10131.249130.652132.558
31842020.05.26 03:02close15920.10131.417130.652132.5581680.001868760.00
31852020.05.28 22:19buy15930.10132.712132.102134.008
31862020.05.29 01:17close15930.10132.723132.102134.008110.001868870.00
31872020.05.29 13:48sell15940.10132.258133.523131.317
31882020.05.29 22:30close15940.10132.815133.523131.317-5570.001863300.00
31892020.06.02 01:45buy15950.10134.328133.712135.619
31902020.06.02 03:12close15950.10134.512133.712135.6191840.001865140.00
31912020.06.04 01:47sell15960.10137.009138.260136.054
31922020.06.04 03:08close15960.10136.830138.260136.0541790.001866930.00
31932020.06.04 07:07sell15970.10136.657137.911135.705
31942020.06.04 09:48close15970.10136.633137.911135.705240.001867170.00
31952020.06.09 22:54buy15980.10137.149136.537138.443
31962020.06.10 08:36close15980.10137.329136.537138.4431800.001868970.00
31972020.06.10 16:37buy15990.10137.013136.408138.314
31982020.06.10 20:40close15990.10136.878136.408138.314-1350.001867620.00
31992020.06.15 13:50buy16000.10134.422133.814135.720
32002020.06.15 16:43close16000.10134.919133.814135.7204970.001872590.00
32012020.06.16 09:38buy16010.10135.795135.198137.104
32022020.06.16 15:17close16010.10135.882135.198137.104870.001873460.00
32032020.06.17 02:05sell16020.10134.941136.197133.990
32042020.06.17 03:19close16020.10134.640136.197133.9903010.001876470.00
32052020.06.17 07:06sell16030.10134.746136.000133.794
32062020.06.17 12:17close16030.10134.598136.000133.7941480.001877950.00
32072020.06.19 11:10buy16040.10132.717132.103134.009
32082020.06.19 14:41s/l16040.10132.094132.103134.009-6230.001871720.00
32092020.06.22 08:59buy16050.10132.293131.677133.583
32102020.06.22 10:29close16050.10132.702131.677133.5834090.001875810.00
32112020.06.22 12:41buy16060.10132.663132.056133.962
32122020.06.23 01:48close16060.10133.467132.056133.9628040.001883850.00
32132020.06.23 08:45buy16070.10133.428132.813134.719
32142020.06.23 16:18s/l16070.10132.803132.813134.719-6250.001877600.00
32152020.06.23 17:59sell16080.10133.061134.320132.114
32162020.06.23 22:51close16080.10133.245134.320132.114-1840.001875760.00
32172020.06.25 20:00sell16090.10133.121134.383132.177
32182020.06.26 03:14close16090.10132.977134.383132.1771100.001876860.00
32192020.06.26 20:04sell16100.10132.382133.629131.423
32202020.06.26 22:30close16100.10132.281133.629131.4231010.001877870.00
32212020.06.30 07:45buy16110.10132.494131.889133.795
32222020.06.30 13:27close16110.10132.354131.889133.795-1400.001876470.00
32232020.07.06 10:16buy16120.10134.440133.841135.747
32242020.07.07 03:12close16120.10134.195133.841135.747-2450.001874020.00
32252020.07.08 18:21buy16130.10135.119134.519136.425
32262020.07.09 06:47close16130.10135.405134.519136.4252860.001876880.00
32272020.07.09 21:19sell16140.10135.365136.626134.420
32282020.07.10 03:46close16140.10134.939136.626134.4203920.001880800.00
32292020.07.15 00:00buy16150.10134.633133.983135.930
32302020.07.15 01:04close16150.10134.777133.983135.9301440.001882240.00
32312020.07.15 02:43buy16160.10134.759134.149136.055
32322020.07.15 08:45close16160.10134.916134.149136.0551570.001883810.00
32332020.07.15 10:21buy16170.10134.818134.203136.109
32342020.07.16 05:41s/l16170.10134.206134.203136.109-6120.001877690.00
32352020.07.16 22:14buy16180.10134.657134.050135.956
32362020.07.17 03:02close16180.10134.829134.050135.9561720.001879410.00
32372020.07.20 23:06buy16190.10135.782135.177137.083
32382020.07.21 03:12close16190.10135.833135.177137.083510.001879920.00
32392020.07.22 03:27sell16200.10136.091137.352135.146
32402020.07.22 08:34close16200.10135.840137.352135.1462510.001882430.00
32412020.07.22 23:59buy16210.10136.487135.871137.777
32422020.07.23 07:29close16210.10136.528135.871137.777410.001882840.00
32432020.07.23 17:00sell16220.10136.251137.499135.293
32442020.07.24 03:21close16220.10135.840137.499135.2933770.001886610.00
32452020.07.28 22:52buy16230.10135.947135.347137.253
32462020.07.29 10:01close16230.10135.810135.347137.253-1370.001885240.00
32472020.08.04 17:57sell16240.10138.181139.428137.222
32482020.08.04 21:07close16240.10138.094139.428137.222870.001886110.00
32492020.08.05 16:03buy16250.10138.561137.956139.862
32502020.08.06 00:59close16250.10138.558137.956139.862-30.001886080.00
32512020.08.06 01:15sell16260.10138.559139.822137.610
32522020.08.06 02:59close16260.10138.541139.822137.610180.001886260.00
32532020.08.06 13:52buy16270.10139.006138.404140.310
32542020.08.07 06:12s/l16270.10138.405138.404140.310-6010.001880250.00
32552020.08.10 07:47buy16280.10138.232137.632139.538
32562020.08.10 10:05close16280.10138.377137.632139.5381450.001881700.00
32572020.08.10 20:58buy16290.10138.429137.815139.721
32582020.08.11 02:39close16290.10138.583137.815139.7211540.001883240.00
32592020.08.11 09:13buy16300.10138.727138.118140.024
32602020.08.11 12:04close16300.10138.930138.118140.0242030.001885270.00
32612020.08.11 15:54buy16310.10138.950138.353140.259
32622020.08.11 16:38close16310.10139.227138.353140.2592770.001888040.00
32632020.08.11 21:38buy16320.10139.368138.770140.676
32642020.08.12 03:07close16320.10139.111138.770140.676-2570.001885470.00
32652020.08.13 17:44buy16330.10139.854139.256141.162
32662020.08.13 23:45close16330.10139.744139.256141.162-1100.001884370.00
32672020.08.18 22:58buy16340.10139.528138.923140.829
32682020.08.19 08:30close16340.10139.847138.923140.8293190.001887560.00
32692020.08.19 10:08buy16350.10139.748139.146141.052
32702020.08.19 13:43s/l16350.10139.138139.146141.052-6100.001881460.00
32712020.08.20 15:47buy16360.10138.940138.334140.240
32722020.08.21 07:35close16360.10139.867138.334140.2409270.001890730.00
32732020.08.28 17:54sell16370.10140.330141.588139.382
32742020.08.28 22:30close16370.10140.675141.588139.382-3450.001887280.00
32752020.08.31 22:20buy16380.10141.526140.911142.817
32762020.09.01 10:51close16380.10141.936140.911142.8174100.001891380.00
32772020.09.01 16:07buy16390.10142.446141.839143.745
32782020.09.01 20:09s/l16390.10141.846141.839143.745-6000.001885380.00
32792020.09.02 03:58sell16400.10141.961143.215141.009
32802020.09.02 04:31close16400.10141.822143.215141.0091390.001886770.00
32812020.09.04 08:35buy16410.10140.896140.294142.200
32822020.09.04 10:32close16410.10141.114140.294142.2002180.001888950.00
32832020.09.04 13:17buy16420.10141.090140.480142.386
32842020.09.04 16:53s/l16420.10140.475140.480142.386-6150.001882800.00
32852020.09.07 23:48buy16430.10139.956139.302141.259
32862020.09.08 09:07close16430.10139.778139.302141.259-1780.001881020.00
32872020.09.09 20:28buy16440.10138.070137.472139.378
32882020.09.10 08:22close16440.10137.947137.472139.378-1230.001879790.00
32892020.09.11 01:44sell16450.10136.095137.351135.145
32902020.09.11 03:03close16450.10135.884137.351135.1452110.001881900.00
32912020.09.11 09:06buy16460.10136.035135.426137.332
32922020.09.11 10:21close16460.10136.426135.426137.3323910.001885810.00
32932020.09.11 15:33buy16470.10135.954135.341137.247
32942020.09.11 22:30close16470.10135.780135.341137.247-1740.001884070.00
32952020.09.14 15:28buy16480.10136.267135.669137.575
32962020.09.15 03:23s/l16480.10135.673135.669137.575-5940.001878130.00
32972020.09.15 13:09buy16490.10136.202135.604137.510
32982020.09.15 16:49s/l16490.10135.609135.604137.510-5930.001872200.00
32992020.09.28 15:26buy16500.10135.705135.099137.005
33002020.09.29 02:51close16500.10135.676135.099137.005-290.001871910.00
33012020.09.30 21:49buy16510.10136.123135.509137.415
33022020.10.01 08:13close16510.10136.476135.509137.4153530.001875440.00
33032020.10.05 07:00buy16520.10136.526135.929137.835
33042020.10.05 11:18close16520.10136.959135.929137.8354330.001879770.00
33052020.10.05 13:16buy16530.10136.623136.018137.924
33062020.10.05 15:39close16530.10136.933136.018137.9243100.001882870.00
33072020.10.06 10:00sell16540.10137.288138.544136.338
33082020.10.06 11:10close16540.10136.923138.544136.3383650.001886520.00
33092020.10.07 12:25buy16550.10136.668136.056137.962
33102020.10.07 16:16s/l16550.10136.059136.056137.962-6090.001880430.00
33112020.10.08 20:32buy16560.10137.118136.508138.414
33122020.10.08 23:50close16560.10137.171136.508138.414530.001880960.00
33132020.10.15 09:17buy16570.10136.898136.301138.207
33142020.10.15 11:48s/l16570.10136.300136.301138.207-5980.001874980.00
33152020.10.16 03:09sell16580.10136.023137.269135.063
33162020.10.16 03:58close16580.10135.848137.269135.0631750.001876730.00
33172020.10.16 13:54buy16590.10135.901135.288137.199
33182020.10.16 22:30close16590.10136.200135.288137.1992990.001879720.00
33192020.10.19 13:41buy16600.10136.735136.137138.043
33202020.10.19 16:45close16600.10137.143136.137138.0434080.001883800.00
33212020.10.23 10:06sell16610.10136.836138.084135.878
33222020.10.23 13:37close16610.10136.728138.084135.8781080.001884880.00
33232020.10.27 08:10buy16620.10136.503135.906137.812
33242020.10.27 12:54close16620.10136.371135.906137.812-1320.001883560.00
33252020.10.28 07:29sell16630.10135.964137.229135.023
33262020.10.28 10:10close16630.10135.609137.229135.0233550.001887110.00
33272020.10.30 17:56buy16640.10135.244134.632136.538
33282020.10.30 22:22close16640.10135.676134.632136.5384320.001891430.00
33292020.11.02 16:23buy16650.10135.249134.641136.547
33302020.11.03 10:23close16650.10135.577134.641136.5473280.001894710.00
33312020.11.05 07:45sell16660.10135.324136.580134.374
33322020.11.05 08:56close16660.10135.119136.580134.3742050.001896760.00
33332020.11.11 07:43sell16670.10139.535140.787138.581
33342020.11.11 11:39close16670.10139.835140.787138.581-3000.001893760.00
33352020.11.17 07:05buy16680.10138.112137.504139.410
33362020.11.17 09:04close16680.10138.188137.504139.410760.001894520.00
33372020.11.20 09:57buy16690.10137.706137.098139.004
33382020.11.20 11:30close16690.10137.911137.098139.0042050.001896570.00
33392020.11.20 12:59buy16700.10137.700137.095139.001
33402020.11.20 22:30close16700.10137.937137.095139.0012370.001898940.00
33412020.11.23 06:05buy16710.10138.148137.549139.455
33422020.11.23 07:52close16710.10138.200137.549139.455520.001899460.00
33432020.11.26 07:38sell16720.10139.699140.951138.745
33442020.11.26 09:54close16720.10139.480140.951138.7452190.001901650.00
33452020.11.26 18:50sell16730.10139.133140.385138.179
33462020.11.26 23:43close16730.10139.243140.385138.179-1100.001900550.00
33472020.11.30 11:30buy16740.10138.705138.107140.013
33482020.12.01 09:08close16740.10139.590138.107140.0138850.001909400.00
33492020.12.01 11:16buy16750.10139.470138.868140.774
33502020.12.01 18:08close16750.10140.119138.868140.7746490.001915890.00
33512020.12.07 23:44buy16760.10139.079138.466140.372
33522020.12.08 03:02close16760.10139.015138.466140.372-640.001915250.00
33532020.12.08 21:51buy16770.10139.127138.512140.418
33542020.12.09 01:24close16770.10139.292138.512140.4181650.001916900.00
33552020.12.14 01:45buy16780.10138.372137.763139.669
33562020.12.14 08:57close16780.10138.778137.763139.6694060.001920960.00
33572020.12.15 21:19buy16790.10139.158138.548140.454
33582020.12.16 08:35close16790.10139.402138.548140.4542440.001923400.00
33592020.12.17 00:00sell16800.10139.778141.042138.821
33602020.12.17 05:34close16800.10139.739141.042138.821390.001923790.00
33612020.12.18 00:06sell16810.10140.123141.407139.171
33622020.12.18 04:36close16810.10139.911141.407139.1712120.001925910.00
33632020.12.22 12:00buy16820.10138.670138.064139.970
33642020.12.22 17:58s/l16820.10138.067138.064139.970-6030.001919880.00
33652020.12.23 06:48buy16830.10138.620138.004139.910
33662020.12.23 15:36close16830.10139.135138.004139.9105150.001925030.00
33672020.12.25 00:17sell16840.10140.581141.923139.627
33682020.12.25 08:44close16840.10140.552141.923139.627290.001925320.00
33692020.12.29 02:03sell16850.10139.693140.957138.745
33702020.12.29 07:08close16850.10139.801140.957138.745-1080.001924240.00
33712020.12.31 00:03buy16860.10140.513139.827141.807
33722020.12.31 02:29close16860.10140.736139.827141.8072230.001926470.00
33732020.12.31 12:00buy16870.10140.706140.106142.012
33742020.12.31 17:58close16870.10141.044140.106142.0123380.001929850.00
33752021.01.06 00:01buy16880.10139.918139.239141.217
33762021.01.06 02:51close16880.10139.988139.239141.217700.001930550.00
33772021.01.06 21:30buy16890.10140.317139.720141.626
33782021.01.07 06:01close16890.10140.280139.720141.626-370.001930180.00
33792021.01.11 22:28buy16900.10140.785140.175142.081
33802021.01.12 03:03close16900.10140.953140.175142.0811680.001931860.00
33812021.01.12 20:01buy16910.10141.778141.169143.075
33822021.01.13 01:07close16910.10141.838141.169143.075600.001932460.00
33832021.01.18 01:06sell16920.10141.167142.446140.215
33842021.01.18 05:54close16920.10140.849142.446140.2153180.001935640.00
33852021.01.18 23:42buy16930.10140.880140.236142.176
33862021.01.19 00:18close16930.10140.912140.236142.176320.001935960.00
33872021.01.19 00:57buy16940.10140.788140.146142.082
33882021.01.19 02:19close16940.10140.925140.146142.0821370.001937330.00
33892021.01.19 09:23buy16950.10141.401140.797142.703
33902021.01.19 12:06close16950.10141.693140.797142.7032920.001940250.00
33912021.01.19 15:36buy16960.10141.412140.816142.722
33922021.01.20 08:09close16960.10141.711140.816142.7222990.001943240.00
33932021.01.25 09:11buy16970.10142.144141.547143.453
33942021.01.26 08:04s/l16970.10141.551141.547143.453-5930.001937310.00
33952021.02.01 02:59sell16980.10143.551144.813142.607
33962021.02.01 09:13close16980.10143.697144.813142.607-1460.001935850.00
33972021.02.02 03:36sell16990.10143.519144.765142.559
33982021.02.02 09:28close16990.10143.561144.765142.559-420.001935430.00
33992021.02.04 20:05buy17000.10143.961143.358145.264
34002021.02.05 01:02close17000.10144.358143.358145.2643970.001939400.00
34012021.02.05 21:33sell17010.10144.716145.981143.775
34022021.02.05 22:30close17010.10144.766145.981143.775-500.001938900.00
34032021.02.09 13:26sell17020.10144.190145.443143.237
34042021.02.10 09:02close17020.10144.491145.443143.237-3350.001935550.00
34052021.02.10 09:03buy17030.10144.482143.875145.781
34062021.02.10 11:39close17030.10144.790143.875145.7813080.001938630.00
34072021.02.10 15:25buy17040.10144.909144.297146.203
34082021.02.12 08:00close17040.10144.728144.297146.203-1810.001936820.00
34092021.02.15 09:10buy17050.10145.957145.350147.256
34102021.02.15 09:50close17050.10146.151145.350147.2561940.001938760.00
34112021.02.16 01:34sell17060.10146.611147.866145.660
34122021.02.16 06:55close17060.10147.168147.866145.660-5570.001933190.00
34132021.02.16 06:56buy17070.10147.155146.553148.459
34142021.02.16 12:28s/l17070.10146.539146.553148.459-6160.001927030.00
34152021.02.17 20:07sell17080.10146.720147.978145.772
34162021.02.18 00:03close17080.10146.790147.978145.772-1720.001925310.00
34172021.02.18 07:22sell17090.10146.717147.963145.757
34182021.02.18 17:20close17090.10147.519147.963145.757-8020.001917290.00
34192021.02.18 17:21buy17100.10147.508146.892148.798
34202021.02.19 06:40close17100.10147.559146.892148.798510.001917800.00
34212021.02.22 00:10sell17110.10147.804149.136146.857
34222021.02.22 09:09close17110.10147.925149.136146.857-1210.001916590.00
34232021.02.22 18:42sell17120.10147.797149.048146.842
34242021.02.23 01:34close17120.10147.691149.048146.842720.001917310.00
34252021.02.23 03:31sell17130.10147.801149.049146.843
34262021.02.23 08:42close17130.10147.813149.049146.843-120.001917190.00
34272021.02.24 00:00buy17140.10148.548147.868149.848
34282021.02.24 03:06close17140.10149.110147.868149.8485620.001922810.00
34292021.02.24 07:14buy17150.10149.308148.698150.604
34302021.02.25 06:32close17150.10149.944148.698150.6046360.001929170.00
34312021.02.26 01:16sell17160.10148.987150.256148.039
34322021.02.26 02:24close17160.10148.489150.256148.0394980.001934150.00
34332021.03.02 15:47buy17170.10148.616148.006149.912
34342021.03.02 18:05close17170.10148.954148.006149.9123380.001937530.00
34352021.03.02 23:25buy17180.10148.987148.377150.283
34362021.03.03 02:48close17180.10149.066148.377150.283790.001938320.00
34372021.03.03 13:34buy17190.10149.372148.768150.674
34382021.03.04 10:42close17190.10149.705148.768150.6743330.001941650.00
34392021.03.08 17:50buy17200.10150.300149.691151.597
34402021.03.09 02:31close17200.10150.707149.691151.5974070.001945720.00
34412021.03.09 21:52sell17210.10150.752151.999149.793
34422021.03.10 08:16close17210.10150.777151.999149.793-590.001945130.00
34432021.03.10 20:19sell17220.10150.991152.237150.031
34442021.03.11 00:00close17220.10150.998152.237150.031-1090.001944040.00
34452021.03.11 10:19buy17230.10151.415150.813152.719
34462021.03.11 15:13close17230.10151.511150.813152.719960.001945000.00
34472021.03.16 07:50sell17240.10151.491152.742150.536
34482021.03.16 08:13close17240.10151.328152.742150.5361630.001946630.00
34492021.03.16 23:00buy17250.10151.391150.774152.691
34502021.03.17 09:00close17250.10151.793150.774152.6914020.001950650.00
34512021.03.17 10:59buy17260.10151.724151.115153.021
34522021.03.17 12:50close17260.10151.854151.115153.0211300.001951950.00
34532021.03.17 23:52buy17270.10151.939151.315153.240
34542021.03.18 08:25close17270.10152.022151.315153.240830.001952780.00
34552021.03.18 10:54buy17280.10152.298151.696153.602
34562021.03.18 21:09s/l17280.10151.696151.696153.602-6020.001946760.00
34572021.03.22 21:57buy17290.10150.798150.185152.091
34582021.03.23 10:29s/l17290.10150.188150.185152.091-6100.001940660.00
34592021.03.25 07:49buy17300.10149.126148.529150.435
34602021.03.25 10:18close17300.10149.325148.529150.4351990.001942650.00
34612021.03.25 23:08buy17310.10149.925149.247151.215
34622021.03.26 01:29close17310.10150.084149.247151.2151590.001944240.00
34632021.03.26 09:10buy17320.10150.207149.594151.500
34642021.03.26 11:58close17320.10150.958149.594151.5007510.001951750.00
34652021.03.26 17:59buy17330.10151.114150.509152.415
34662021.03.26 22:30close17330.10151.272150.509152.4151580.001953330.00
34672021.03.29 10:03sell17340.10150.898152.145149.939
34682021.03.30 00:08close17340.10151.080152.145149.939-2160.001951170.00
34692021.03.30 02:05sell17350.10151.235152.482150.276
34702021.03.30 08:53close17350.10151.400152.482150.276-1650.001949520.00
34712021.03.31 13:58buy17360.10152.322151.708153.614
34722021.04.01 01:29close17360.10152.686151.708153.6143640.001953160.00
34732021.04.01 10:57sell17370.10152.589153.835151.629
34742021.04.01 19:52close17370.10152.855153.835151.629-2660.001950500.00
34752021.04.05 20:40sell17380.10153.137154.388152.182
34762021.04.06 00:00close17380.10153.204154.388152.182-1010.001949490.00
34772021.04.08 07:40buy17390.10150.892150.289152.195
34782021.04.08 09:46close17390.10151.027150.289152.1951350.001950840.00
34792021.04.08 10:28buy17400.10150.779150.170152.076
34802021.04.08 11:56s/l17400.10150.173150.170152.076-6060.001944780.00
34812021.04.09 21:12buy17410.10150.412149.806151.712
34822021.04.09 22:30close17410.10150.366149.806151.712-460.001944320.00
34832021.04.12 17:42buy17420.10150.280149.664151.570
34842021.04.13 12:52close17420.10150.501149.664151.5702210.001946530.00
34852021.04.14 21:00buy17430.10150.217149.612151.518
34862021.04.15 01:11close17430.10150.160149.612151.518-570.001945960.00
34872021.04.22 18:35sell17440.10149.715150.971148.765
34882021.04.22 20:09close17440.10149.613150.971148.7651020.001946980.00
34892021.04.23 02:00sell17450.10149.497150.743148.537
34902021.04.23 08:28close17450.10149.473150.743148.537240.001947220.00
34912021.04.23 08:29buy17460.10149.466148.863150.769
34922021.04.23 10:08close17460.10149.674148.863150.7692080.001949300.00
34932021.04.23 15:05buy17470.10149.549148.937150.843
34942021.04.23 22:30close17470.10149.857148.937150.8433080.001952380.00
34952021.04.26 11:36buy17480.10149.834149.221151.127
34962021.04.26 17:59close17480.10150.120149.221151.1272860.001955240.00
34972021.04.28 08:34sell17490.10151.162152.408150.202
34982021.04.28 13:57close17490.10151.040152.408150.2021220.001956460.00
34992021.04.30 03:00sell17500.10151.914153.178150.972
35002021.04.30 07:50close17500.10151.736153.178150.9721780.001958240.00
35012021.04.30 17:58sell17510.10151.358152.622150.416
35022021.04.30 22:30close17510.10150.921152.622150.4164370.001962610.00
35032021.05.03 08:05buy17520.10151.406150.791152.697
35042021.05.03 10:16close17520.10151.636150.791152.6972300.001964910.00
35052021.05.03 12:34buy17530.10151.667151.053152.959
35062021.05.03 21:53close17530.10151.777151.053152.9591100.001966010.00
35072021.05.04 07:32sell17540.10151.679152.928150.722
35082021.05.04 14:41close17540.10151.673152.928150.72260.001966070.00
35092021.05.05 08:23buy17550.10151.944151.340153.246
35102021.05.05 13:23close17550.10152.144151.340153.2462000.001968070.00
35112021.05.05 21:24sell17560.10151.994153.255151.049
35122021.05.05 22:13close17560.10151.862153.255151.0491320.001969390.00
35132021.05.06 02:31sell17570.10151.898153.157150.951
35142021.05.06 05:48close17570.10151.952153.157150.951-540.001968850.00
35152021.05.07 12:12buy17580.10151.837151.229153.135
35162021.05.07 20:11close17580.10152.024151.229153.1351870.001970720.00
35172021.05.10 12:25buy17590.10153.152152.549154.455
35182021.05.10 14:19close17590.10153.534152.549154.4553820.001974540.00
35192021.05.11 03:00sell17600.10153.805155.060152.854
35202021.05.11 11:35close17600.10153.578155.060152.8542270.001976810.00
35212021.05.17 07:15sell17610.10154.096155.342153.136
35222021.05.17 10:49close17610.10153.885155.342153.1362110.001978920.00
35232021.05.18 08:55buy17620.10154.608154.007155.913
35242021.05.19 09:00close17620.10154.695154.007155.913870.001979790.00
35252021.05.24 23:06buy17630.10153.980153.373155.279
35262021.05.25 13:23close17630.10154.401153.373155.2794210.001984000.00
35272021.05.28 02:52buy17640.10155.963155.355157.261
35282021.05.28 14:12close17640.10155.909155.355157.261-540.001983460.00
35292021.06.02 02:37sell17650.10154.968156.217154.011
35302021.06.02 07:09close17650.10155.183156.217154.011-2150.001981310.00
35312021.06.02 07:13buy17660.10155.174154.567156.473
35322021.06.03 02:50close17660.10155.322154.567156.4731480.001982790.00
35332021.06.03 08:22buy17670.10155.332154.730156.636
35342021.06.03 09:55close17670.10155.419154.730156.636870.001983660.00
35352021.06.03 16:05buy17680.10155.545154.938156.844
35362021.06.03 22:46close17680.10155.557154.938156.844120.001983780.00
35372021.06.04 02:46buy17690.10155.556154.958156.864
35382021.06.04 07:40close17690.10155.433154.958156.864-1230.001982550.00
35392021.06.07 16:18buy17700.10154.839154.227156.133
35402021.06.08 03:18close17700.10154.975154.227156.1331360.001983910.00
35412021.06.09 02:43buy17710.10154.893154.295156.201
35422021.06.09 06:01close17710.10155.042154.295156.2011490.001985400.00
35432021.06.10 01:01sell17720.10154.745156.010153.785
35442021.06.10 09:06close17720.10154.518156.010153.7852270.001987670.00
35452021.06.10 23:00buy17730.10154.887154.275156.181
35462021.06.11 03:07close17730.10155.070154.275156.1811830.001989500.00
35472021.06.11 08:57buy17740.10155.092154.480156.386
35482021.06.11 22:30close17740.10154.738154.480156.386-3540.001985960.00
35492021.06.14 22:59buy17750.10155.269154.659156.565
35502021.06.15 03:09close17750.10155.312154.659156.565430.001986390.00
35512021.06.16 15:22buy17760.10155.132154.529156.435
35522021.06.17 08:50close17760.10154.993154.529156.435-1390.001985000.00
35532021.06.22 08:31buy17770.10153.530152.923154.829
35542021.06.22 22:08close17770.10154.413152.923154.8298830.001993830.00
35552021.06.23 12:11buy17780.10154.779154.168156.074
35562021.06.23 13:13close17780.10155.099154.168156.0743200.001997030.00
35572021.06.28 13:40buy17790.10153.926153.323155.229
35582021.06.29 03:36s/l17790.10153.322153.323155.229-6040.001990990.00
35592021.06.29 07:21sell17800.10153.282154.539152.333
35602021.06.29 11:35close17800.10153.266154.539152.333160.001991150.00
35612021.06.30 16:14buy17810.10153.034152.429154.335
35622021.06.30 20:27close17810.10153.393152.429154.3353590.001994740.00
35632021.07.06 07:40buy17820.10153.819153.222155.128
35642021.07.06 14:44s/l17820.10153.228153.222155.128-5910.001988830.00
35652021.07.12 20:44buy17830.10153.125152.519154.425
35662021.07.12 23:02close17830.10153.215152.519154.425900.001989730.00
35672021.07.15 16:00buy17840.10152.390151.777153.683
35682021.07.15 20:43s/l17840.10151.770151.777153.683-6200.001983530.00
35692021.07.16 01:11sell17850.10151.892153.157150.951
35702021.07.16 03:02close17850.10151.750153.157150.9511420.001984950.00
35712021.07.16 09:03buy17860.10152.005151.397153.303
35722021.07.16 11:18close17860.10152.446151.397153.3034410.001989360.00
35732021.07.16 16:42buy17870.10152.216151.618153.524
35742021.07.16 21:02s/l17870.10151.610151.618153.524-6060.001983300.00
35752021.07.22 02:58buy17880.10151.197150.582152.488
35762021.07.22 07:16close17880.10151.041150.582152.488-1560.001981740.00
35772021.07.23 16:48buy17890.10151.977151.371153.277
35782021.07.23 22:30close17890.10151.959151.371153.277-180.001981560.00
35792021.07.26 01:04sell17900.10152.063153.334151.113
35802021.07.26 03:07close17900.10151.994153.334151.113690.001982250.00
35812021.07.26 21:03buy17910.10152.476151.861153.767
35822021.07.27 10:18s/l17910.10151.850151.861153.767-6260.001975990.00
35832021.07.27 22:43buy17920.10152.272151.659153.565
35842021.07.28 03:03close17920.10152.469151.659153.5651970.001977960.00
35852021.07.28 16:42buy17930.10152.631152.015153.921
35862021.07.28 21:04close17930.10152.866152.015153.9212350.001980310.00
35872021.08.02 07:21sell17940.10152.490153.743151.537
35882021.08.02 11:43close17940.10152.549153.743151.537-590.001979720.00
35892021.08.04 13:57buy17950.10151.981151.373153.279
35902021.08.04 17:02close17950.10152.001151.373153.279200.001979920.00
35912021.08.04 21:31buy17960.10152.105151.489153.395
35922021.08.05 02:58close17960.10152.123151.489153.395180.001980100.00
35932021.08.05 09:06buy17970.10152.265151.663153.569
35942021.08.05 10:01close17970.10152.492151.663153.5692270.001982370.00
35952021.08.05 13:49buy17980.10152.451151.844153.750
35962021.08.05 15:17close17980.10152.694151.844153.7502430.001984800.00
35972021.08.05 22:19buy17990.10152.851152.252154.158
35982021.08.06 15:31close17990.10152.933152.252154.158820.001985620.00
35992021.08.10 15:18buy18000.10153.019152.407154.313
36002021.08.10 17:22close18000.10153.248152.407154.3132290.001987910.00
36012021.08.11 02:59sell18010.10153.015154.268152.062
36022021.08.11 09:05close18010.10153.002154.268152.062130.001988040.00
36032021.08.13 17:04buy18020.10152.289151.685153.591
36042021.08.13 22:30close18020.10151.978151.685153.591-3110.001984930.00
36052021.08.18 02:59buy18030.10150.515149.909151.815
36062021.08.18 11:06close18030.10150.729149.909151.8152140.001987070.00
36072021.08.19 08:47buy18040.10151.117150.505152.411
36082021.08.19 10:06s/l18040.10150.513150.505152.411-6040.001981030.00
36092021.08.23 10:09buy18050.10149.923149.311151.217
36102021.08.24 08:07close18050.10150.768149.311151.2178450.001989480.00
36112021.08.24 10:13buy18060.10150.760150.156152.062
36122021.08.24 15:47s/l18060.10150.157150.156152.062-6030.001983450.00
36132021.08.26 17:16sell18070.10151.266152.527150.321
36142021.08.26 20:02close18070.10150.848152.527150.3214180.001987630.00
36152021.09.01 15:57buy18080.10151.674151.074152.980
36162021.09.02 02:58close18080.10151.624151.074152.980-500.001987130.00
36172021.09.08 23:58buy18090.10151.849151.240153.152
36182021.09.09 09:29close18090.10151.589151.240153.152-2600.001984530.00
36192021.09.09 18:21buy18100.10151.945151.340153.246
36202021.09.10 09:59close18100.10152.353151.340153.2464080.001988610.00
36212021.09.10 12:19buy18110.10152.415151.812153.718
36222021.09.10 22:30close18110.10152.049151.812153.718-3660.001984950.00
36232021.09.14 07:56buy18120.10152.333151.718153.624
36242021.09.14 20:09s/l18120.10151.719151.718153.624-6140.001978810.00
36252021.09.17 16:34buy18130.10151.662151.053152.959
36262021.09.17 20:53s/l18130.10151.059151.053152.959-6030.001972780.00
36272021.09.22 10:27buy18140.10149.406148.799150.705
36282021.09.22 21:05close18140.10149.844148.799150.7054380.001977160.00
36292021.09.23 13:13buy18150.10149.947149.344151.250
36302021.09.23 16:43t/p18150.10151.247149.344151.25013000.001990160.00
36312021.09.23 22:59buy18160.10151.317150.706152.612
36322021.09.24 03:04close18160.10151.447150.706152.6121300.001991460.00
36332021.09.27 15:02buy18170.10151.799151.203153.109
36342021.09.28 05:49close18170.10152.309151.203153.1095100.001996560.00
36352021.09.29 13:01sell18180.10150.525151.791149.585
36362021.09.29 14:11close18180.10150.179151.791149.5853460.002000020.00
36372021.09.30 08:54buy18190.10150.301149.692151.598
36382021.09.30 15:22close18190.10150.777149.692151.5984760.002004780.00
36392021.10.01 01:01sell18200.10149.988151.251149.041
36402021.10.01 03:20close18200.10150.019151.251149.041-310.002004470.00
36412021.10.01 21:59buy18210.10150.490149.876151.782
36422021.10.01 22:30close18210.10150.479149.876151.782-110.002004360.00
36432021.10.04 15:35buy18220.10150.886150.272152.178
36442021.10.05 09:47close18220.10151.255150.272152.1783690.002008050.00
36452021.10.05 22:52buy18230.10151.869151.267153.173
36462021.10.06 03:06close18230.10152.023151.267153.1731540.002009590.00
36472021.10.06 13:55sell18240.10151.253152.504150.298
36482021.10.06 16:57close18240.10151.029152.504150.2982240.002011830.00
36492021.10.06 20:32sell18250.10151.170152.436150.230
36502021.10.07 00:00close18250.10151.377152.436150.230-3090.002008740.00
36512021.10.07 22:59buy18260.10151.930151.325153.231
36522021.10.08 03:06close18260.10152.109151.325153.2311790.002010530.00
36532021.10.14 09:05buy18270.10155.110154.503156.409
36542021.10.14 09:27close18270.10155.316154.503156.4092060.002012590.00
36552021.10.18 01:01sell18280.10157.178158.469156.235
36562021.10.18 03:23close18280.10157.230158.469156.235-520.002012070.00
36572021.10.18 10:05sell18290.10157.133158.381156.175
36582021.10.19 00:00close18290.10156.953158.381156.1751460.002013530.00
36592021.10.19 16:10buy18300.10157.676157.077158.983
36602021.10.19 23:27close18300.10157.773157.077158.983970.002014500.00
36612021.10.25 08:38buy18310.10156.507155.910157.816
36622021.10.26 02:52close18310.10156.603155.910157.816960.002015460.00
36632021.11.02 00:24sell18320.10155.807157.071154.861
36642021.11.02 02:05close18320.10155.742157.071154.861650.002016110.00
36652021.11.02 13:58sell18330.10155.116156.376154.170
36662021.11.02 23:06close18330.10155.202156.376154.170-860.002015250.00
36672021.11.02 23:12buy18340.10155.129154.467156.439
36682021.11.03 03:39close18340.10155.213154.467156.439840.002016090.00
36692021.11.03 10:02buy18350.10155.021154.419156.325
36702021.11.03 13:43close18350.10155.166154.419156.3251450.002017540.00
36712021.11.03 19:31buy18360.10155.717155.119157.025
36722021.11.04 01:47close18360.10156.191155.119157.0254740.002022280.00
36732021.11.04 20:37sell18370.10153.552154.804152.598
36742021.11.04 23:07close18370.10153.529154.804152.598230.002022510.00
36752021.11.05 00:24sell18380.10153.643154.894152.688
36762021.11.05 02:02close18380.10153.627154.894152.688160.002022670.00
36772021.11.08 10:17buy18390.10152.873152.276154.182
36782021.11.08 13:57close18390.10153.267152.276154.1823940.002026610.00
36792021.11.08 16:16buy18400.10153.253152.644154.550
36802021.11.09 09:04close18400.10153.223152.644154.550-300.002026310.00
36812021.11.11 01:59sell18410.10152.762154.018151.812
36822021.11.11 05:04close18410.10152.818154.018151.812-560.002025750.00
36832021.11.15 22:26buy18420.10153.142152.539154.445
36842021.11.16 02:03close18420.10153.149152.539154.44570.002025820.00
36852021.11.16 06:23buy18430.10153.280152.676154.582
36862021.11.16 09:01close18430.10153.381152.676154.5821010.002026830.00
36872021.11.18 01:05sell18440.10154.110155.363153.156
36882021.11.18 02:41close18440.10153.958155.363153.1561520.002028350.00
36892021.11.18 07:06sell18450.10154.070155.320153.114
36902021.11.18 13:58close18450.10153.977155.320153.114930.002029280.00
36912021.11.22 10:02buy18460.10153.307152.699154.605
36922021.11.22 16:04close18460.10153.652152.699154.6053450.002032730.00
36932021.11.23 06:48buy18470.10154.125153.519155.425
36942021.11.23 09:28s/l18470.10153.512153.519155.425-6130.002026600.00
36952021.11.25 17:14sell18480.10153.583154.830152.624
36962021.11.25 22:29close18480.10153.697154.830152.624-1140.002025460.00
36972021.11.26 06:34sell18490.10152.666153.921151.715
36982021.11.26 08:07close18490.10152.454153.921151.7152120.002027580.00
36992021.11.30 06:01buy18500.10151.341150.741152.647
37002021.11.30 07:20s/l18500.10150.747150.741152.647-5940.002021640.00
37012021.12.02 01:02sell18510.10149.789151.061148.843
37022021.12.02 14:09close18510.10150.375151.061148.843-5860.002015780.00
37032021.12.03 01:25buy18520.10150.367149.771151.677
37042021.12.03 15:57close18520.10150.600149.771151.6772330.002018110.00
37052021.12.06 00:35sell18530.10149.471150.802148.524
37062021.12.06 16:36close18530.10149.849150.802148.524-3780.002014330.00
37072021.12.06 16:37buy18540.10149.847149.240151.146
37082021.12.08 15:53close18540.10150.407149.240151.1465600.002019930.00
37092021.12.09 02:17sell18550.10150.229151.491149.285
37102021.12.09 05:00close18550.10150.075151.491149.2851540.002021470.00
37112021.12.09 21:57buy18560.10149.896149.296151.202
37122021.12.10 08:42close18560.10150.126149.296151.2022300.002023770.00
37132021.12.10 11:01buy18570.10150.006149.405151.311
37142021.12.10 13:09close18570.10150.153149.405151.3111470.002025240.00
37152021.12.13 00:07buy18580.10150.417149.731151.717
37162021.12.13 03:22close18580.10150.539149.731151.7171220.002026460.00
37172021.12.14 15:34buy18590.10150.349149.740151.646
37182021.12.15 02:02close18590.10150.519149.740151.6461700.002028160.00
37192021.12.16 00:07buy18600.10151.171150.489152.461
37202021.12.16 08:18close18600.10151.257150.489152.461860.002029020.00
37212021.12.16 12:32buy18610.10151.606150.991152.897
37222021.12.16 14:01close18610.10152.211150.991152.8976050.002035070.00
37232021.12.16 16:01buy18620.10152.302151.694153.600
37242021.12.16 16:43s/l18620.10151.690151.694153.600-6120.002028950.00
37252021.12.17 10:07sell18630.10151.399152.655150.449
37262021.12.17 12:05close18630.10151.171152.655150.4492280.002031230.00
37272021.12.17 17:54sell18640.10150.817152.074149.868
37282021.12.17 22:30close18640.10150.616152.074149.8682010.002033240.00
37292021.12.20 23:45buy18650.10150.076149.479151.385
37302021.12.21 07:40close18650.10150.318149.479151.3852420.002035660.00
37312021.12.22 22:50buy18660.10152.402151.799153.705
37322021.12.23 07:33close18660.10152.440151.799153.705380.002036040.00
37332021.12.23 07:34sell18670.10152.428153.681151.475
37342021.12.23 15:34close18670.10153.408153.681151.475-9800.002026240.00
37352021.12.23 15:35buy18680.10153.421152.806154.712
37362021.12.24 22:30close18680.10153.274152.806154.712-1470.002024770.00
37372021.12.28 00:07buy18690.10154.385153.706155.675
37382021.12.28 07:38close18690.10154.374153.706155.675-110.002024660.00
37392021.12.28 07:40sell18700.10154.358155.617153.411
37402021.12.28 09:48close18700.10154.238155.617153.4111200.002025860.00
37412022.01.05 10:05sell18710.10157.111158.373156.167
37422022.01.05 11:23close18710.10156.913158.373156.1671980.002027840.00
37432022.01.05 17:26sell18720.10157.048158.307156.101
37442022.01.06 02:52close18720.10157.295158.307156.101-3490.002024350.00
37452022.01.11 13:30buy18730.10156.903156.300158.206
37462022.01.11 21:38close18730.10157.239156.300158.2063360.002027710.00
37472022.01.17 10:15buy18740.10156.420155.819157.725
37482022.01.18 04:47close18740.10156.467155.819157.725470.002028180.00
37492022.01.18 07:35buy18750.10156.467155.867157.773
37502022.01.18 14:16s/l18750.10155.873155.867157.773-5940.002022240.00
37512022.01.18 20:49sell18760.10155.705156.967154.761
37522022.01.19 05:02close18760.10155.848156.967154.761-1770.002020470.00
37532022.01.19 17:15buy18770.10155.864155.264157.170
37542022.01.20 05:49close18770.10155.910155.264157.170460.002020930.00
37552022.01.20 09:54buy18780.10155.877155.263157.169
37562022.01.20 16:24close18780.10155.620155.263157.169-2570.002018360.00
37572022.01.24 07:40buy18790.10154.320153.707155.613
37582022.01.24 11:00s/l18790.10153.705153.707155.613-6150.002012210.00
37592022.01.25 13:40buy18800.10153.471152.855154.761
37602022.01.25 20:33close18800.10153.855152.855154.7613840.002016050.00
37612022.01.31 13:29buy18810.10155.070154.458156.364
37622022.01.31 17:19close18810.10155.200154.458156.3641300.002017350.00
37632022.02.01 07:35sell18820.10154.690155.950153.744
37642022.02.01 11:24close18820.10154.751155.950153.744-610.002016740.00
37652022.02.01 19:34buy18830.10154.890154.289156.195
37662022.02.03 09:13close18830.10155.295154.289156.1954050.002020790.00
37672022.02.03 21:45buy18840.10156.201155.591157.497
37682022.02.04 02:09close18840.10156.435155.591157.4972340.002023130.00
37692022.02.04 10:19sell18850.10156.390157.638155.432
37702022.02.04 12:05close18850.10155.839157.638155.4325510.002028640.00
37712022.02.08 06:42buy18860.10156.068155.453157.359
37722022.02.08 17:53close18860.10156.627155.453157.3595590.002034230.00
37732022.02.10 06:07sell18870.10156.387157.644155.438
37742022.02.10 15:49close18870.10157.080157.644155.438-6930.002027300.00
37752022.02.10 20:18buy18880.10157.784157.188159.094
37762022.02.11 02:04s/l18880.10157.186157.188159.094-5980.002021320.00
37772022.02.14 20:51buy18890.10156.321155.711157.617
37782022.02.15 02:11close18890.10156.417155.711157.617960.002022280.00
37792022.02.17 21:39buy18900.10156.676156.075157.981
37802022.02.18 03:33close18900.10156.809156.075157.9811330.002023610.00
37812022.02.23 09:04buy18910.10156.313155.703157.609
37822022.02.23 09:39close18910.10156.505155.703157.6091920.002025530.00
37832022.02.24 23:08buy18920.10154.652154.042155.949
37842022.02.25 02:27close18920.10154.668154.042155.949160.002025690.00
37852022.02.25 09:01buy18930.10154.557153.951155.857
37862022.02.25 13:26close18930.10154.495153.951155.857-620.002025070.00
37872022.03.02 07:15buy18940.10153.071152.461154.367
37882022.03.02 18:30t/p18940.10154.379152.461154.36713080.002038150.00
37892022.03.03 01:03buy18950.10154.798154.164156.093
37902022.03.03 04:33close18950.10154.810154.164156.093120.002038270.00
37912022.03.03 09:47buy18960.10154.926154.327156.233
37922022.03.03 17:21s/l18960.10154.332154.327156.233-5940.002032330.00
37932022.03.04 03:51sell18970.10154.170155.418153.212
37942022.03.04 13:12close18970.10153.472155.418153.2126980.002039310.00
37952022.03.07 10:13buy18980.10151.690151.078152.984
37962022.03.07 14:03close18980.10151.626151.078152.984-640.002038670.00
37972022.03.07 16:43buy18990.10151.736151.120153.026
37982022.03.07 21:41s/l18990.10151.124151.120153.026-6120.002032550.00
37992022.03.08 07:09buy19000.10151.414150.810152.716
38002022.03.08 17:45close19000.10151.776150.810152.7163620.002036170.00
38012022.03.09 07:56buy19010.10151.834151.230153.136
38022022.03.09 10:11close19010.10152.099151.230153.1362650.002038820.00
38032022.03.09 15:22buy19020.10152.236151.621153.527
38042022.03.10 14:48close19020.10152.812151.621153.5275760.002044580.00
38052022.03.11 01:01sell19030.10152.024153.332151.072
38062022.03.11 03:34close19030.10152.088153.332151.072-640.002043940.00
38072022.03.17 17:45sell19040.10155.842157.102154.896
38082022.03.18 09:39close19040.10156.288157.102154.896-4800.002039140.00
38092022.03.25 02:02buy19050.10161.325160.713162.621
38102022.03.25 03:23s/l19050.10160.711160.713162.621-6140.002033000.00
38112022.03.25 13:01sell19060.10160.616161.881159.675
38122022.03.25 17:23close19060.10160.833161.881159.675-2170.002030830.00
38132022.03.28 09:18buy19070.10161.629161.024162.930
38142022.03.28 09:56close19070.10162.048161.024162.9304190.002035020.00
38152022.03.28 21:08sell19080.10161.745162.999160.793
38162022.03.29 00:09close19080.10161.944162.999160.793-2330.002032690.00
38172022.03.29 08:48sell19090.10161.824163.084160.877
38182022.03.29 16:50t/p19090.10160.871163.084160.8779530.002042220.00
38192022.03.30 01:24sell19100.10161.072162.326160.115
38202022.03.30 03:16close19100.10160.685162.326160.1153870.002046090.00
38212022.03.30 08:36sell19110.10159.939161.199158.993
38222022.03.30 10:34close19110.10159.514161.199158.9934250.002050340.00
38232022.04.01 09:02buy19120.10160.640160.036161.942
38242022.04.01 15:39close19120.10160.983160.036161.9423430.002053770.00
38252022.04.05 07:40sell19130.10160.794162.057159.849
38262022.04.05 15:43close19130.10161.274162.057159.849-4800.002048970.00
38272022.04.05 21:35buy19140.10161.616161.019162.925
38282022.04.06 02:52close19140.10161.748161.019162.9251320.002050290.00
38292022.04.06 20:51sell19150.10161.908163.168160.962
38302022.04.06 21:04close19150.10161.712163.168160.9621960.002052250.00
38312022.04.11 16:39buy19160.10163.381162.773164.679
38322022.04.12 13:45close19160.10163.495162.773164.6791140.002053390.00
38332022.04.13 13:49buy19170.10163.863163.256165.162
38342022.04.14 20:37close19170.10164.615163.256165.1627520.002060910.00
38352022.04.18 13:33sell19180.10164.875166.133163.927
38362022.04.19 06:24s/l19180.10166.136166.133163.927-12950.002047960.00
38372022.04.19 10:14buy19190.10166.296165.682167.588
38382022.04.19 16:03close19190.10167.155165.682167.5888590.002056550.00
38392022.04.19 21:01buy19200.10167.394166.797168.703
38402022.04.19 22:30close19200.10167.565166.797168.7031710.002058260.00
38412022.04.22 01:02sell19210.10167.406168.677166.449
38422022.04.22 06:20close19210.10167.186168.677166.4492200.002060460.00
38432022.04.22 13:56sell19220.10165.752167.012164.806
38442022.04.22 16:40close19220.10165.268167.012164.8064840.002065300.00
38452022.04.22 18:12sell19230.10165.587166.843164.632
38462022.04.22 20:36close19230.10165.172166.843164.6324150.002069450.00
38472022.04.26 02:49buy19240.10162.839162.240164.146
38482022.04.26 05:37close19240.10162.780162.240164.146-590.002068860.00
38492022.04.26 08:34buy19250.10163.286162.675164.581
38502022.04.26 10:13s/l19250.10162.669162.675164.581-6170.002062690.00
38512022.04.27 10:20buy19260.10160.474159.858161.765
38522022.04.27 14:46close19260.10161.162159.858161.7656880.002069570.00
38532022.04.27 15:32buy19270.10160.688160.077161.983
38542022.04.28 03:55close19270.10161.437160.077161.9837490.002077060.00
38552022.04.28 12:27buy19280.10163.709163.108165.016
38562022.04.28 12:29s/l19280.10163.116163.108165.016-5930.002071130.00
38572022.04.28 12:32buy19290.10163.392162.795164.701
38582022.04.28 13:29s/l19290.10162.802162.795164.701-5900.002065230.00
38592022.04.29 08:01sell19300.10163.163164.430162.219
38602022.04.29 17:56close19300.10162.666164.430162.2194970.002070200.00
38612022.04.29 20:36sell19310.10163.251164.518162.311
38622022.04.29 22:30close19310.10163.120164.518162.3111310.002071510.00
38632022.05.05 20:07sell19320.10161.154162.404160.198
38642022.05.06 09:19close19320.10161.294162.404160.198-1740.002069770.00
38652022.05.06 09:20buy19330.10161.254160.657162.564
38662022.05.06 09:54s/l19330.10160.654160.657162.564-6000.002063770.00
38672022.05.09 16:22buy19340.10161.515160.917162.823
38682022.05.09 17:35s/l19340.10160.907160.917162.823-6080.002057690.00
38692022.05.10 22:39buy19350.10160.469159.872161.778
38702022.05.11 16:20close19350.10161.071159.872161.7786020.002063710.00
38712022.05.13 09:06buy19360.10157.287156.680158.586
38722022.05.13 14:01close19360.10157.391156.680158.5861040.002064750.00
38732022.05.13 21:05buy19370.10158.022157.413159.319
38742022.05.13 22:30close19370.10158.294157.413159.3192720.002067470.00
38752022.05.17 01:05buy19380.10158.936158.315160.240
38762022.05.17 03:18close19380.10159.173158.315160.2402370.002069840.00
38772022.05.17 17:12buy19390.10161.292160.679162.585
38782022.05.18 02:31close19390.10161.760160.679162.5854680.002074520.00
38792022.05.18 08:14sell19400.10161.287162.537160.331
38802022.05.18 10:59t/p19400.10160.320162.537160.3319670.002084190.00
38812022.05.19 08:37buy19410.10159.258158.641160.549
38822022.05.19 09:46s/l19410.10158.627158.641160.549-6310.002077880.00
38832022.05.20 01:17buy19420.10159.205158.579160.497
38842022.05.20 02:51close19420.10159.528158.579160.4973230.002081110.00
38852022.05.25 09:19buy19430.10159.009158.394160.305
38862022.05.25 10:01close19430.10159.601158.394160.3055920.002087030.00
38872022.05.26 02:48buy19440.10160.032159.435161.341
38882022.05.26 03:34close19440.10160.527159.435161.3414950.002091980.00
38892022.05.30 23:08buy19450.10161.396160.776162.693
38902022.05.30 23:41close19450.10161.449160.776162.693530.002092510.00
38912022.06.06 01:01sell19460.10163.581164.870162.627
38922022.06.06 02:55close19460.10163.366164.870162.6272150.002094660.00
38932022.06.06 07:20sell19470.10163.250164.513162.305
38942022.06.06 12:45close19470.10164.030164.513162.305-7800.002086860.00
38952022.06.07 20:42buy19480.10166.793166.182168.088
38962022.06.08 09:52close19480.10167.657166.182168.0888640.002095500.00
38972022.06.08 17:15buy19490.10168.137167.538169.444
38982022.06.08 18:57close19490.10168.260167.538169.4441230.002096730.00
38992022.06.10 20:47sell19500.10165.469166.720164.514
39002022.06.10 22:30close19500.10165.515166.720164.514-460.002096270.00
39012022.06.13 08:39buy19510.10165.699165.100167.009
39022022.06.13 09:09s/l19510.10165.086165.100167.009-6130.002090140.00
39032022.06.14 10:02buy19520.10163.656163.048164.955
39042022.06.14 11:58s/l19520.10163.045163.048164.955-6110.002084030.00
39052022.06.15 18:16buy19530.10162.204161.595163.501
39062022.06.16 01:08close19530.10163.089161.595163.5018850.002092880.00
39072022.06.16 18:55buy19540.10162.356161.759163.665
39082022.06.16 20:33t/p19540.10163.674161.759163.66513180.002106060.00
39092022.06.17 09:08buy19550.10164.556163.934165.848
39102022.06.17 10:20close19550.10165.306163.934165.8487500.002113560.00
39112022.06.22 01:36buy19560.10167.556166.940168.853
39122022.06.22 04:03s/l19560.10166.935166.940168.853-6210.002107350.00
39132022.06.22 13:04sell19570.10166.843168.109165.899
39142022.06.22 15:40close19570.10166.310168.109165.8995330.002112680.00
39152022.06.24 01:35buy19580.10165.285164.670166.586
39162022.06.24 11:53close19580.10165.504164.670166.5862190.002114870.00
39172022.06.27 12:23buy19590.10165.999165.392167.298
39182022.06.28 03:01close19590.10166.189165.392167.2981900.002116770.00
39192022.06.28 21:49sell19600.10166.115167.366165.160
39202022.06.29 00:00close19600.10165.895167.366165.1601860.002118630.00
39212022.06.29 01:38sell19610.10165.899167.170164.959
39222022.06.29 07:53close19610.10165.939167.170164.959-400.002118230.00
39232022.07.04 02:53buy19620.10163.407162.801164.711
39242022.07.04 08:04close19620.10163.525162.801164.7111180.002119410.00
39252022.07.04 17:15buy19630.10164.294163.685165.596
39262022.07.04 21:59close19630.10164.278163.685165.596-160.002119250.00
39272022.07.05 21:35sell19640.10162.112163.379161.171
39282022.07.06 02:09close19640.10162.167163.379161.171-890.002118360.00
39292022.07.11 07:52buy19650.10164.118163.508165.419
39302022.07.11 10:31s/l19650.10163.499163.508165.419-6190.002112170.00
39312022.07.13 15:33buy19660.10163.100162.502164.410
39322022.07.13 17:49close19660.10163.749162.502164.4106490.002118660.00
39332022.07.22 01:16sell19670.10164.912166.182163.963
39342022.07.22 02:11close19670.10164.604166.182163.9633080.002121740.00
39352022.07.22 04:06sell19680.10164.727165.983163.772
39362022.07.22 10:17close19680.10164.675165.983163.772520.002122260.00
39372022.07.22 17:56sell19690.10163.855165.115162.905
39382022.07.22 21:51close19690.10163.040165.115162.9058150.002130410.00
39392022.07.25 17:27buy19700.10164.524163.927165.833
39402022.07.26 04:22close19700.10164.706163.927165.8331820.002132230.00
39412022.07.26 07:40buy19710.10164.641164.032165.938
39422022.07.26 09:39close19710.10164.941164.032165.9383000.002135230.00
39432022.07.28 08:13sell19720.10164.821166.086163.880
39442022.07.28 09:21close19720.10164.628166.086163.8801930.002137160.00
39452022.07.28 10:17sell19730.10165.100166.354164.147
39462022.07.28 15:12t/p19730.10164.137166.354164.1479630.002146790.00
39472022.07.29 10:03sell19740.10162.445163.706161.498
39482022.07.29 16:55close19740.10162.022163.706161.4984230.002151020.00
39492022.08.01 16:02buy19750.10161.599160.995162.901
39502022.08.01 17:01close19750.10162.171160.995162.9015720.002156740.00
39512022.08.03 01:15buy19760.10161.797161.167163.096
39522022.08.03 02:29close19760.10162.298161.167163.0965010.002161750.00
39532022.08.03 19:13buy19770.10162.455161.848163.759
39542022.08.04 08:26close19770.10162.674161.848163.7592190.002163940.00
39552022.08.04 08:27sell19780.10162.702163.973161.757
39562022.08.04 14:02close19780.10163.073163.973161.757-3710.002160230.00
39572022.08.04 21:03sell19790.10161.972163.222161.016
39582022.08.05 00:04close19790.10161.616163.222161.0163220.002163450.00
39592022.08.05 01:03sell19800.10161.817163.090160.865
39602022.08.05 02:22close19800.10161.331163.090160.8654860.002168310.00
39612022.08.05 04:08sell19810.10161.615162.883160.666
39622022.08.05 11:19close19810.10161.693162.883160.666-780.002167530.00
39632022.08.05 13:55sell19820.10161.605162.853160.646
39642022.08.05 17:07s/l19820.10162.844162.853160.646-12390.002155140.00
39652022.08.05 20:23buy19830.10163.034162.438164.344
39662022.08.05 22:30close19830.10162.887162.438164.344-1470.002153670.00
39672022.08.10 02:04sell19840.10163.194164.463162.245
39682022.08.10 15:31close19840.10162.430164.463162.2457640.002161310.00
39692022.08.11 17:00sell19850.10161.722162.977160.771
39702022.08.11 21:45close19850.10162.251162.977160.771-5290.002156020.00
39712022.08.11 21:46buy19860.10162.239161.621163.529
39722022.08.12 03:08close19860.10162.344161.621163.5291050.002157070.00
39732022.08.12 07:08buy19870.10162.401161.795163.705
39742022.08.12 09:01close19870.10162.518161.795163.7051170.002158240.00
39752022.08.18 07:34sell19880.10162.649163.921161.708
39762022.08.18 09:02close19880.10162.505163.921161.7081440.002159680.00
39772022.08.22 09:13buy19890.10162.113161.505163.416
39782022.08.22 10:22s/l19890.10161.498161.505163.416-6150.002153530.00
39792022.08.26 15:31buy19900.10161.715161.105163.022
39802022.08.26 16:33close19900.10162.300161.105163.0225850.002159380.00
39812022.09.02 02:37buy19910.10161.687161.061162.980
39822022.09.02 03:56close19910.10161.817161.061162.9801300.002160680.00
39832022.09.09 18:56sell19920.10165.201166.454164.247
39842022.09.09 22:30close19920.10165.448166.454164.247-2470.002158210.00
39852022.09.12 12:40buy19930.10166.493165.878167.792
39862022.09.12 17:11close19930.10166.791165.878167.7922980.002161190.00
39872022.09.15 11:50buy19940.10165.240164.633166.547
39882022.09.15 18:56s/l19940.10164.633164.633166.547-6070.002155120.00
39892022.09.16 13:36sell19950.10163.280164.534162.323
39902022.09.16 22:30close19950.10163.115164.534162.3231650.002156770.00
39912022.09.19 16:05buy19960.10163.014162.411164.324
39922022.09.19 22:15close19960.10163.711162.411164.3246970.002163740.00
39932022.09.20 12:45buy19970.10164.045163.444165.354
39942022.09.20 17:50close19970.10164.103163.444165.354580.002164320.00
39952022.09.22 17:31sell19980.10160.002161.259159.045
39962022.09.23 01:00close19980.10160.244161.259159.045-2760.002161560.00
39972022.09.26 18:33buy19990.10154.882154.265156.181
39982022.09.26 18:34s/l19990.10154.264154.265156.181-6180.002155380.00
39992022.09.26 18:38buy20000.10154.436153.804155.729
40002022.09.26 18:45s/l20000.10153.807153.804155.729-6290.002149090.00
40012022.09.27 16:24buy20010.10155.640155.022156.939
40022022.09.27 19:21s/l20010.10155.029155.022156.939-6110.002142980.00
40032022.09.28 08:45sell20020.10154.479155.750153.530
40042022.09.28 13:02s/l20020.10155.798155.750153.530-13190.002129790.00
40052022.09.29 07:04sell20030.10155.909157.174154.968
40062022.09.29 12:38s/l20030.10157.184157.174154.968-12750.002117040.00
40072022.10.05 04:45sell20040.10164.938166.215163.983
40082022.10.05 14:05t/p20040.10163.982166.215163.9839560.002126600.00
40092022.10.07 15:31buy20050.10161.938161.308163.244
40102022.10.07 15:50s/l20050.10161.296161.308163.244-6420.002120180.00
40112022.10.11 21:46buy20060.10161.508160.899162.806
40122022.10.11 21:56s/l20060.10160.891160.899162.806-6170.002114010.00
40132022.10.17 20:58buy20070.10169.236168.617170.536
40142022.10.18 06:45close20070.10169.204168.617170.536-320.002113690.00
40152022.10.25 21:38buy20080.10169.684169.059170.985
40162022.10.26 10:26close20080.10170.121169.059170.9854370.002118060.00
40172022.10.28 15:31buy20090.10170.239169.598171.544
40182022.10.28 16:06close20090.10170.666169.598171.5444270.002122330.00
40192022.11.02 04:59sell20100.10169.637170.911168.688
40202022.11.02 11:10close20100.10169.196170.911168.6884410.002126740.00
40212022.11.02 20:02sell20110.10168.821170.115167.874
40222022.11.02 20:38close20110.10168.373170.115167.8744480.002131220.00
40232022.11.04 07:47buy20120.10165.854165.235167.158
40242022.11.04 14:30s/l20120.10165.223165.235167.158-6310.002124910.00
40252022.11.07 09:39buy20130.10166.646166.013167.936
40262022.11.07 10:11close20130.10166.906166.013167.9362600.002127510.00
40272022.11.07 22:39buy20140.10168.873168.266170.179
40282022.11.08 10:01s/l20140.10168.272168.266170.179-6010.002121500.00
40292022.11.08 20:21buy20150.10168.298167.681169.599
40302022.11.09 01:43s/l20150.10167.677167.681169.599-6210.002115290.00
40312022.11.09 03:01sell20160.10168.036169.289167.083
40322022.11.09 08:55close20160.10168.015169.289167.083210.002115500.00
40332022.11.10 02:39sell20170.10166.388167.665165.445
40342022.11.10 09:01close20170.10166.567167.665165.445-1790.002113710.00
40352022.11.10 09:03buy20180.10166.529165.916167.830
40362022.11.10 15:51close20180.10167.105165.916167.8305760.002119470.00
40372022.11.10 21:57sell20190.10165.831167.097164.878
40382022.11.10 22:39close20190.10165.393167.097164.8784380.002123850.00
40392022.11.14 17:37buy20200.10164.650164.025165.949
40402022.11.14 19:47close20200.10164.925164.025165.9492750.002126600.00
40412022.11.15 09:31buy20210.10164.978164.342166.271
40422022.11.15 14:29close20210.10165.458164.342166.2714800.002131400.00
40432022.11.15 20:25buy20220.10165.458164.842166.765
40442022.11.15 20:28s/l20220.10164.849164.842166.765-6090.002125310.00
40452022.11.16 17:59sell20230.10165.731167.003164.785
40462022.11.17 03:15close20230.10165.912167.003164.785-2830.002122480.00
40472022.11.17 07:21sell20240.10165.966167.250165.026
40482022.11.17 11:34close20240.10165.881167.250165.026850.002123330.00
40492022.11.29 02:53sell20250.10166.212167.484165.266
40502022.11.29 08:42close20250.10166.165167.484165.266470.002123800.00
40512022.11.30 07:51buy20260.10165.939165.324167.241
40522022.11.30 16:17t/p20260.10167.232165.324167.24112930.002136730.00
40532022.12.05 17:03buy20270.10166.134165.501167.442
40542022.12.05 22:51close20270.10166.528165.501167.4423940.002140670.00
40552022.12.06 17:56sell20280.10166.630167.900165.681
40562022.12.07 00:04close20280.10166.140167.900165.6814560.002145230.00
40572022.12.07 11:46buy20290.10166.689166.062167.987
40582022.12.07 23:00close20290.10166.623166.062167.987-660.002144570.00
40592022.12.09 07:09sell20300.10166.947168.230166.005
40602022.12.09 10:52close20300.10166.786168.230166.0051610.002146180.00
40612022.12.12 20:19buy20310.10168.721168.101170.011
40622022.12.13 02:29close20310.10169.063168.101170.0113420.002149600.00
40632022.12.15 01:14buy20320.10168.081167.458169.390
40642022.12.15 07:07close20320.10168.202167.458169.3901210.002150810.00
40652022.12.15 10:07buy20330.10168.042167.436169.343
40662022.12.15 10:22close20330.10168.349167.436169.3433070.002153880.00
40672022.12.15 13:59buy20340.10168.481167.850169.778
40682022.12.15 14:00s/l20340.10167.835167.850169.778-6460.002147420.00
40692022.12.16 01:45sell20350.10167.885169.154166.940
40702022.12.16 03:01close20350.10167.663169.154166.9402220.002149640.00
40712022.12.19 17:46buy20360.10166.100165.475167.392
40722022.12.20 05:02s/l20360.10165.433165.475167.392-6670.002142970.00
40732022.12.23 07:21buy20370.10159.647159.029160.945
40742022.12.23 09:43close20370.10159.801159.029160.9451540.002144510.00
40752022.12.26 15:52buy20380.10160.551159.866161.856
40762022.12.27 02:51close20380.10160.622159.866161.856710.002145220.00
40772023.01.06 01:02sell20390.10159.015160.326158.067
40782023.01.06 12:03close20390.10159.230160.326158.067-2150.002143070.00
40792023.01.11 02:08sell20400.10160.716161.987159.767
40802023.01.11 06:44close20400.10160.906161.987159.767-1900.002141170.00
40812023.01.11 06:45buy20410.10160.895160.285162.199
40822023.01.11 10:24close20410.10161.140160.285162.1992450.002143620.00
40832023.01.17 17:58buy20420.10157.300156.694158.604
40842023.01.18 02:06close20420.10157.690156.694158.6043900.002147520.00
40852023.01.18 07:40buy20430.10160.823160.214162.128
40862023.01.18 10:17s/l20430.10160.198160.214162.128-6250.002141270.00
40872023.01.20 09:02buy20440.10159.591158.962160.885
40882023.01.20 15:31t/p20440.10160.881158.962160.88512900.002154170.00
40892023.01.20 19:38buy20450.10160.594159.987161.896
40902023.01.20 22:30close20450.10160.645159.987161.896510.002154680.00
40912023.01.23 10:19buy20460.10161.309160.686162.608
40922023.01.23 14:02close20460.10161.063160.686162.608-2460.002152220.00
40932023.01.26 01:53buy20470.10160.456159.828161.746
40942023.01.26 16:19close20470.10161.343159.828161.7468870.002161090.00
40952023.01.30 15:46buy20480.10161.006160.408162.315
40962023.01.31 01:43close20480.10161.148160.408162.3151420.002162510.00
40972023.02.01 21:02sell20490.10159.322160.614158.370
40982023.02.02 01:09close20490.10159.348160.614158.370-1280.002161230.00
40992023.02.10 06:02sell20500.10159.363160.614158.406
41002023.02.10 08:05close20500.10159.143160.614158.4062200.002163430.00
41012023.02.16 06:30sell20510.10161.253162.503160.295
41022023.02.16 09:44close20510.10161.113162.503160.2951400.002164830.00
41032023.02.16 17:40sell20520.10161.162162.420160.210
41042023.02.17 08:28close20520.10160.828162.420160.2103000.002167830.00
41052023.02.28 17:25buy20530.10165.376164.776166.683
41062023.02.28 18:42s/l20530.10164.773164.776166.683-6030.002161800.00
41072023.03.02 18:01sell20540.10163.436164.690162.483
41082023.03.02 20:29close20540.10163.282164.690162.4831540.002163340.00
41092023.03.07 07:57buy20550.10163.657163.055164.966
41102023.03.07 11:12s/l20550.10163.054163.055164.966-6030.002157310.00
41112023.03.08 09:10buy20560.10162.682162.080163.991
41122023.03.08 15:56s/l20560.10162.071162.080163.991-6110.002151200.00
41132023.03.10 10:10buy20570.10162.745162.132164.042
41142023.03.10 11:51t/p20570.10164.055162.132164.04213100.002164300.00
41152023.03.10 15:32buy20580.10163.604162.902164.896
41162023.03.10 16:33s/l20580.10162.898162.902164.896-7060.002157240.00
41172023.03.10 18:33sell20590.10163.022164.280162.062
41182023.03.10 20:41close20590.10162.281164.280162.0627410.002164650.00
41192023.03.13 10:24buy20600.10162.645162.035163.943
41202023.03.13 10:46s/l20600.10162.032162.035163.943-6130.002158520.00
41212023.03.14 08:11buy20610.10162.526161.920163.834
41222023.03.14 15:26t/p20610.10163.838161.920163.83413120.002171640.00
41232023.03.17 18:31sell20620.10160.948162.203159.993
41242023.03.17 20:23close20620.10160.671162.203159.9932770.002174410.00
41252023.03.23 04:44sell20630.10160.925162.191159.979
41262023.03.23 12:23close20630.10161.341162.191159.979-4160.002170250.00
41272023.03.28 02:04buy20640.10161.484160.864162.788
41282023.03.28 03:55s/l20640.10160.840160.864162.788-6440.002163810.00
41292023.03.28 20:08buy20650.10161.493160.882162.788
41302023.03.29 03:13close20650.10161.800160.882162.7883070.002166880.00
41312023.03.30 18:08buy20660.10164.115163.512165.418
41322023.03.30 23:01close20660.10164.341163.512165.4182260.002169140.00
41332023.04.04 15:13buy20670.10165.888165.283167.190
41342023.04.04 17:00s/l20670.10165.282165.283167.190-6060.002163080.00
41352023.04.05 10:17sell20680.10164.388165.650163.444
41362023.04.05 15:16close20680.10163.650165.650163.4447380.002170460.00
41372023.04.06 04:06sell20690.10163.308164.560162.352
41382023.04.06 11:32close20690.10163.453164.560162.352-1450.002169010.00
41392023.04.06 11:36buy20700.10163.419162.816164.723
41402023.04.06 14:28close20700.10163.988162.816164.7235690.002174700.00
41412023.04.07 08:12buy20710.10163.867163.252165.160
41422023.04.07 09:00close20710.10164.037163.252165.1601700.002176400.00
41432023.04.07 18:14buy20720.10163.903163.284165.201
41442023.04.07 22:30close20720.10164.077163.284165.2011740.002178140.00
41452023.04.10 07:57buy20730.10164.574163.959165.867
41462023.04.10 12:31close20730.10164.334163.959165.867-2400.002175740.00
41472023.04.17 11:06buy20740.10166.221165.607167.515
41482023.04.17 20:28close20740.10166.303165.607167.515820.002176560.00
41492023.04.19 12:33buy20750.10167.595166.997168.903
41502023.04.19 15:46s/l20750.10167.002166.997168.903-5930.002170630.00
41512023.04.19 21:01buy20760.10167.645167.032168.938
41522023.04.20 03:55close20760.10167.557167.032168.938-880.002169750.00
41532023.04.24 08:05buy20770.10167.016166.399168.307
41542023.04.25 03:54close20770.10167.833166.399168.3078170.002177920.00
41552023.04.26 01:01sell20780.10166.101167.385165.153
41562023.04.26 03:05close20780.10165.815167.385165.1532860.002180780.00
41572023.04.26 16:31buy20790.10166.379165.777167.685
41582023.04.27 08:47close20790.10166.924165.777167.6855450.002186230.00
41592023.04.27 10:07buy20800.10166.654166.044167.950
41602023.04.27 15:31close20800.10166.658166.044167.95040.002186270.00
41612023.04.27 22:58buy20810.10167.204166.603168.509
41622023.04.27 23:42close20810.10167.476166.603168.5092720.002188990.00
41632023.05.02 20:53sell20820.10170.517171.766169.560
41642023.05.03 00:04close20820.10170.169171.766169.5603140.002192130.00
41652023.05.04 03:21sell20830.10169.207170.473168.266
41662023.05.04 06:49close20830.10169.221170.473168.266-140.002191990.00
41672023.05.05 11:03buy20840.10168.902168.292170.198
41682023.05.05 15:31close20840.10169.538168.292170.1986360.002198350.00
41692023.05.08 15:23buy20850.10170.873170.258172.168
41702023.05.08 17:51s/l20850.10170.262170.258172.168-6110.002192240.00
41712023.05.09 03:09sell20860.10170.492171.743169.537
41722023.05.09 04:55close20860.10170.144171.743169.5373480.002195720.00
41732023.05.11 07:38sell20870.10169.450170.698168.492
41742023.05.11 09:33close20870.10169.222170.698168.4922280.002198000.00
41752023.05.11 21:41sell20880.10168.317169.573167.367
41762023.05.12 00:04close20880.10168.235169.573167.367480.002198480.00
41772023.05.12 15:29buy20890.10168.751168.149170.056
41782023.05.12 22:30close20890.10168.905168.149170.0561540.002200020.00
41792023.05.15 10:16buy20900.10169.506168.904170.811
41802023.05.15 15:03close20900.10170.377168.904170.8118710.002208730.00
41812023.05.15 15:31buy20910.10169.993169.377171.288
41822023.05.16 16:44close20910.10170.682169.377171.2886890.002215620.00
41832023.05.17 01:47sell20920.10170.274171.536169.326
41842023.05.17 10:26close20920.10170.200171.536169.326740.002216360.00
41852023.05.22 07:57sell20930.10171.646172.909170.702
41862023.05.22 09:43close20930.10171.534172.909170.7021120.002217480.00
41872023.05.22 17:08buy20940.10172.057171.440173.347
41882023.05.23 02:21close20940.10172.390171.440173.3473330.002220810.00
41892023.05.24 21:13buy20950.10172.118171.509173.415
41902023.05.26 13:42close20950.10172.838171.509173.4157200.002228010.00
41912023.05.26 17:13buy20960.10173.093172.477174.383
41922023.05.26 20:58close20960.10173.714172.477174.3836210.002234220.00
41932023.05.29 17:34sell20970.10173.226174.487172.281
41942023.05.30 00:05close20970.10173.473174.487172.281-2810.002231410.00
41952023.06.01 11:04buy20980.10173.454172.856174.762
41962023.06.01 17:43close20980.10174.029172.856174.7625750.002237160.00
41972023.06.06 13:57sell20990.10173.127174.382172.176
41982023.06.07 00:05close20990.10173.463174.382172.176-3700.002233460.00
41992023.06.13 15:47buy21000.10175.196174.595176.502
42002023.06.13 16:45close21000.10175.700174.595176.5025040.002238500.00
42012023.06.13 20:11buy21010.10176.417175.817177.723
42022023.06.14 21:01close21010.10177.074175.817177.7236570.002245070.00
42032023.06.15 12:18buy21020.10178.571177.958179.865
42042023.06.16 05:48close21020.10179.697177.958179.86511260.002256330.00
42052023.06.28 01:58buy21030.10183.544182.918184.848
42062023.06.28 10:31close21030.10183.563182.918184.848190.002256520.00
42072023.06.30 20:37buy21040.10183.320182.721184.627
42082023.06.30 22:30close21040.10183.131182.721184.627-1890.002254630.00
42092023.07.03 07:44buy21050.10183.500182.888184.800
42102023.07.04 05:04close21050.10183.543182.888184.800430.002255060.00
42112023.07.04 13:10sell21060.10183.413184.679182.473
42122023.07.05 00:04close21060.10183.560184.679182.473-1810.002253250.00
42132023.07.05 08:22sell21070.10183.692184.960182.750
42142023.07.05 11:01close21070.10183.417184.960182.7502750.002256000.00
42152023.07.10 08:47buy21080.10182.850182.242184.148
42162023.07.10 10:24s/l21080.10182.231182.242184.148-6190.002249810.00
42172023.07.10 17:55sell21090.10181.596182.856180.650
42182023.07.10 20:23close21090.10181.575182.856180.650210.002250020.00
42192023.07.12 01:09buy21100.10181.394180.778182.699
42202023.07.12 03:43s/l21100.10180.779180.778182.699-6150.002243870.00
42212023.07.13 09:47buy21110.10180.097179.486181.396
42222023.07.13 12:45close21110.10181.165179.486181.39610680.002254550.00
42232023.07.13 15:29buy21120.10180.813180.201182.112
42242023.07.13 15:33close21120.10181.167180.201182.1123540.002258090.00
42252023.07.14 02:10buy21130.10181.140180.510182.434
42262023.07.14 04:34s/l21130.10180.509180.510182.434-6310.002251780.00
42272023.07.14 17:35buy21140.10181.692181.078182.985
42282023.07.14 22:30close21140.10181.916181.078182.9852240.002254020.00
42292023.07.20 22:08buy21150.10180.199179.592181.498
42302023.07.21 09:01close21150.10180.873179.592181.4986740.002260760.00
42312023.07.26 20:28buy21160.10181.457180.849182.755
42322023.07.27 05:10s/l21160.10180.857180.849182.755-6000.002254760.00
42332023.07.28 12:45buy21170.10178.551177.942179.848
42342023.07.28 15:18close21170.10179.703177.942179.84811520.002266280.00
42352023.08.01 02:12sell21180.10182.676183.941181.735
42362023.08.02 00:04close21180.10183.048183.941181.735-4060.002262220.00
42372023.08.02 04:14sell21190.10183.049184.300182.094
42382023.08.02 07:23close21190.10182.823184.300182.0942260.002264480.00
42392023.08.02 10:39sell21200.10182.508183.768181.562
42402023.08.02 16:36close21200.10181.771183.768181.5627370.002271850.00
42412023.08.08 09:13buy21210.10182.609182.004183.910
42422023.08.08 13:28s/l21210.10182.005182.004183.910-6040.002265810.00
42432023.08.10 02:44sell21220.10182.795184.053181.842
42442023.08.10 16:44s/l21220.10184.060184.053181.842-12650.002253160.00
42452023.08.11 03:28sell21230.10183.638184.888182.680
42462023.08.11 12:53close21230.10183.576184.888182.680620.002253780.00
42472023.08.14 15:11buy21240.10184.034183.422185.328
42482023.08.14 23:58close21240.10184.650183.422185.3286160.002259940.00
42492023.08.16 02:19sell21250.10184.971186.218184.012
42502023.08.16 03:12close21250.10184.767186.218184.0122040.002261980.00
42512023.08.16 04:55sell21260.10184.954186.210184.003
42522023.08.16 05:05close21260.10184.744186.210184.0032100.002264080.00
42532023.08.16 08:02sell21270.10184.865186.127183.921
42542023.08.16 13:31close21270.10185.550186.127183.921-6850.002257230.00
42552023.08.16 13:34buy21280.10185.531184.925186.831
42562023.08.16 20:40close21280.10186.023184.925186.8314920.002262150.00
42572023.08.22 21:29sell21290.10185.791187.055184.848
42582023.08.23 00:05close21290.10185.708187.055184.848490.002262640.00
42592023.08.23 07:00sell21300.10185.675186.925184.715
42602023.08.23 09:08close21300.10185.608186.925184.715670.002263310.00
42612023.08.24 02:07buy21310.10184.091183.473185.401
42622023.08.24 07:33close21310.10184.522183.473185.4014310.002267620.00
42632023.08.24 09:16buy21320.10184.480183.872185.778
42642023.08.24 20:57s/l21320.10183.860183.872185.778-6200.002261420.00
42652023.08.25 01:06sell21330.10183.777185.062182.836
42662023.08.25 05:11close21330.10183.726185.062182.836510.002261930.00
42672023.08.25 17:03buy21340.10183.980183.376185.290
42682023.08.25 17:06close21340.10184.307183.376185.2903270.002265200.00
42692023.08.28 10:12buy21350.10184.388183.783185.690
42702023.08.29 08:09close21350.10184.941183.783185.6905530.002270730.00
42712023.09.04 15:04buy21360.10184.792184.188186.094
42722023.09.04 16:06close21360.10185.048184.188186.0942560.002273290.00
42732023.09.04 22:18buy21370.10184.999184.393186.303
42742023.09.05 08:06close21370.10185.220184.393186.3032210.002275500.00
42752023.09.05 22:12buy21380.10185.593184.992186.898
42762023.09.06 09:00s/l21380.10184.986184.992186.898-6070.002269430.00
42772023.09.06 10:23sell21390.10185.223186.470184.263
42782023.09.06 13:08close21390.10184.919186.470184.2633040.002272470.00
42792023.09.08 09:44buy21400.10183.822183.219185.125
42802023.09.08 22:30close21400.10184.111183.219185.1252890.002275360.00
42812023.09.11 10:49sell21410.10183.018184.280182.072
42822023.09.11 15:15close21410.10183.371184.280182.072-3530.002271830.00
42832023.09.12 10:14buy21420.10183.468182.856184.762
42842023.09.12 15:19close21420.10183.328182.856184.762-1400.002270430.00
42852023.09.13 08:53buy21430.10183.946183.339185.245
42862023.09.13 09:25s/l21430.10183.338183.339185.245-6080.002264350.00
42872023.09.15 13:48buy21440.10183.629183.031184.937
42882023.09.15 22:11s/l21440.10183.026183.031184.937-6030.002258320.00
42892023.09.25 16:12buy21450.10181.609180.994182.900
42902023.09.26 16:45close21450.10181.532180.994182.900-770.002257550.00
42912023.09.27 19:06buy21460.10181.213180.602182.509
42922023.09.27 21:36close21460.10181.506180.602182.5092930.002260480.00
42932023.09.28 16:02buy21470.10181.936181.338183.244
42942023.09.29 04:14close21470.10182.360181.338183.2444240.002264720.00
42952023.10.04 09:17buy21480.10180.072179.467181.373
42962023.10.04 11:31close21480.10180.295179.467181.3732230.002266950.00
42972023.10.04 17:03buy21490.10180.799180.192182.098
42982023.10.05 10:12close21490.10180.778180.192182.098-210.002266740.00
42992023.10.06 02:17buy21500.10180.868180.261182.168
43002023.10.06 07:18close21500.10181.186180.261182.1683180.002269920.00
43012023.10.06 15:31buy21510.10181.556180.935182.857
43022023.10.06 21:10t/p21510.10182.865180.935182.85713090.002283010.00
43032023.10.09 20:48sell21520.10181.656182.905180.698
43042023.10.10 01:02close21520.10181.635182.905180.698-130.002282880.00
43052023.10.11 09:02buy21530.10182.908182.308184.214
43062023.10.11 09:42close21530.10183.052182.308184.2141440.002284320.00
43072023.10.16 11:15buy21540.10181.775181.158183.065
43082023.10.16 17:33close21540.10182.329181.158183.0655540.002289860.00
43092023.10.18 13:13buy21550.10182.484181.878183.785
43102023.10.18 17:37s/l21550.10181.876181.878183.785-6080.002283780.00
43112023.10.18 20:03sell21560.10182.139183.400181.194
43122023.10.18 22:04close21560.10181.935183.400181.1942040.002285820.00
43132023.10.20 19:07buy21570.10181.946181.339183.245
43142023.10.20 22:30close21570.10182.192181.339183.2452460.002288280.00
43152023.10.25 03:02sell21580.10182.258183.519181.313
43162023.10.25 08:38close21580.10182.331183.519181.313-730.002287550.00
43172023.10.26 19:13buy21590.10182.009181.406183.312
43182023.10.26 20:45close21590.10182.300181.406183.3122910.002290460.00
43192023.10.26 22:40buy21600.10182.280181.670183.576
43202023.10.27 15:00s/l21600.10181.678181.670183.576-6020.002284440.00
43212023.10.30 16:03buy21610.10181.570180.951182.880
43222023.10.30 16:32s/l21610.10180.942180.951182.880-6280.002278160.00
43232023.10.31 01:59buy21620.10181.355180.742182.648
43242023.10.31 02:15close21620.10181.518180.742182.6481630.002279790.00
43252023.10.31 15:31buy21630.10183.212182.595184.503
43262023.11.01 08:36close21630.10183.750182.595184.5035380.002285170.00
43272023.11.01 08:37sell21640.10183.734184.988182.779
43282023.11.01 14:59close21640.10183.234184.988182.7795000.002290170.00
43292023.11.09 12:55buy21650.10185.533184.935186.841
43302023.11.09 21:36s/l21650.10184.941184.935186.841-5920.002284250.00
43312023.11.10 02:57sell21660.10184.978186.231184.024
43322023.11.10 11:31close21660.10184.867186.231184.0241110.002285360.00
43332023.11.14 22:30buy21670.10187.867187.262189.168
43342023.11.15 02:11close21670.10188.092187.262189.1682250.002287610.00
43352023.11.16 07:26sell21680.10187.545188.807186.600
43362023.11.16 09:45close21680.10187.414188.807186.6001310.002288920.00
43372023.11.22 12:51buy21690.10186.632186.034187.940
43382023.11.22 19:10close21690.10186.691186.034187.940590.002289510.00
43392023.11.23 00:00buy21700.10186.862186.179188.169
43402023.11.23 09:35close21700.10186.602186.179188.169-2600.002286910.00
43412023.11.23 21:54buy21710.10187.439186.841188.747
43422023.11.24 10:14close21710.10187.416186.841188.747-230.002286680.00
43432023.11.28 13:38buy21720.10187.563186.951188.859
43442023.11.29 01:13s/l21720.10186.940186.951188.859-6230.002280450.00
43452023.12.04 06:02sell21730.10186.065187.319185.112
43462023.12.04 08:31close21730.10185.958187.319185.1121070.002281520.00
43472023.12.05 13:45buy21740.10185.596184.999186.905
43482023.12.05 17:35close21740.10185.711184.999186.9051150.002282670.00
43492023.12.08 09:47buy21750.10180.860180.252182.164
43502023.12.08 20:33close21750.10181.889180.252182.16410290.002292960.00
43512023.12.12 22:42buy21760.10182.851182.252184.160
43522023.12.13 12:58s/l21760.10182.255182.252184.160-5960.002287000.00
43532023.12.18 18:59buy21770.10180.706180.092181.998
43542023.12.19 02:18s/l21770.10180.080180.092181.998-6260.002280740.00
43552023.12.19 15:03buy21780.10183.624183.020184.926
43562023.12.19 22:12s/l21780.10183.019183.020184.926-6050.002274690.00
43572023.12.22 00:00buy21790.10180.338179.672181.644
43582023.12.22 22:30close21790.10180.965179.672181.6446270.002280960.00
43592023.12.26 09:09buy21800.10180.668180.068181.976
43602023.12.26 15:21close21800.10180.852180.068181.9761840.002282800.00